Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-10 00:00:00.000 191 21198.03 89.23 42878.77 47832.50 2015-07-10 00:00:01.000 191 21198.12 89.18 42878.80 47832.57 2015-07-10 00:00:02.000 191 21198.18 89.16 42878.83 47832.63 2015-07-10 00:00:03.000 191 21198.19 89.14 42878.82 47832.64 2015-07-10 00:00:04.000 191 21198.19 89.15 42878.83 47832.68 2015-07-10 00:00:05.000 191 21198.18 89.16 42878.87 47832.71 2015-07-10 00:00:06.000 191 21198.24 89.15 42878.87 47832.72 2015-07-10 00:00:07.000 191 21198.25 89.13 42878.88 47832.74 2015-07-10 00:00:08.000 191 21198.25 89.16 42878.89 47832.72 2015-07-10 00:00:09.000 191 21198.27 89.15 42878.86 47832.73 2015-07-10 00:00:10.000 191 21198.28 89.14 42878.88 47832.74 2015-07-10 00:00:11.000 191 21198.30 89.12 42878.89 47832.77 2015-07-10 00:00:12.000 191 21198.30 89.12 42878.88 47832.74 2015-07-10 00:00:13.000 191 21198.28 89.09 42878.88 47832.75 2015-07-10 00:00:14.000 191 21198.29 89.09 42878.87 47832.77 2015-07-10 00:00:15.000 191 21198.26 89.08 42878.86 47832.76 2015-07-10 00:00:16.000 191 21198.28 89.08 42878.86 47832.78 2015-07-10 00:00:17.000 191 21198.28 89.08 42878.89 47832.78 2015-07-10 00:00:18.000 191 21198.24 89.11 42878.90 47832.78 2015-07-10 00:00:19.000 191 21198.22 89.13 42878.92 47832.76 2015-07-10 00:00:20.000 191 21198.19 89.13 42878.89 47832.74 2015-07-10 00:00:21.000 191 21198.14 89.17 42878.88 47832.72 2015-07-10 00:00:22.000 191 21198.10 89.21 42878.85 47832.68 2015-07-10 00:00:23.000 191 21198.02 89.23 42878.83 47832.66 2015-07-10 00:00:24.000 191 21197.96 89.25 42878.78 47832.61 2015-07-10 00:00:25.000 191 21197.93 89.25 42878.76 47832.56 2015-07-10 00:00:26.000 191 21197.91 89.27 42878.76 47832.52 2015-07-10 00:00:27.000 191 21197.90 89.28 42878.72 47832.48 2015-07-10 00:00:28.000 191 21197.88 89.30 42878.74 47832.44 2015-07-10 00:00:29.000 191 21197.86 89.29 42878.75 47832.46 2015-07-10 00:00:30.000 191 21197.85 89.27 42878.74 47832.44 2015-07-10 00:00:31.000 191 21197.84 89.27 42878.69 47832.42 2015-07-10 00:00:32.000 191 21197.85 89.27 42878.74 47832.42 2015-07-10 00:00:33.000 191 21197.82 89.25 42878.71 47832.41 2015-07-10 00:00:34.000 191 21197.84 89.24 42878.70 47832.40 2015-07-10 00:00:35.000 191 21197.83 89.23 42878.70 47832.41 2015-07-10 00:00:36.000 191 21197.84 89.23 42878.72 47832.41 2015-07-10 00:00:37.000 191 21197.80 89.22 42878.73 47832.40 2015-07-10 00:00:38.000 191 21197.82 89.18 42878.71 47832.41 2015-07-10 00:00:39.000 191 21197.89 89.10 42878.70 47832.41 2015-07-10 00:00:40.000 191 21198.00 89.00 42878.74 47832.45 2015-07-10 00:00:41.000 191 21198.12 88.95 42878.78 47832.55 2015-07-10 00:00:42.000 191 21198.16 88.91 42878.84 47832.62 2015-07-10 00:00:43.000 191 21198.18 88.89 42878.84 47832.65 2015-07-10 00:00:44.000 191 21198.19 88.90 42878.85 47832.67 2015-07-10 00:00:45.000 191 21198.21 88.89 42878.87 47832.70 2015-07-10 00:00:46.000 191 21198.24 88.88 42878.89 47832.74 2015-07-10 00:00:47.000 191 21198.25 88.88 42878.87 47832.74 2015-07-10 00:00:48.000 191 21198.25 88.85 42878.86 47832.73 2015-07-10 00:00:49.000 191 21198.25 88.85 42878.86 47832.74 2015-07-10 00:00:50.000 191 21198.26 88.81 42878.87 47832.74 2015-07-10 00:00:51.000 191 21198.26 88.84 42878.90 47832.75 2015-07-10 00:00:52.000 191 21198.25 88.85 42878.90 47832.74 2015-07-10 00:00:53.000 191 21198.22 88.85 42878.90 47832.75 2015-07-10 00:00:54.000 191 21198.22 88.85 42878.93 47832.75 2015-07-10 00:00:55.000 191 21198.22 88.86 42878.91 47832.75 2015-07-10 00:00:56.000 191 21198.19 88.87 42878.93 47832.77 2015-07-10 00:00:57.000 191 21198.22 88.86 42878.90 47832.74 2015-07-10 00:00:58.000 191 21198.25 88.86 42878.88 47832.75 2015-07-10 00:00:59.000 191 21198.23 88.86 42878.90 47832.73 2015-07-10 00:01:00.000 191 21198.21 88.87 42878.92 47832.76 2015-07-10 00:01:01.000 191 21198.24 88.86 42878.94 47832.72 2015-07-10 00:01:02.000 191 21198.19 88.88 42878.92 47832.74 2015-07-10 00:01:03.000 191 21198.18 88.87 42878.92 47832.75 2015-07-10 00:01:04.000 191 21198.20 88.88 42878.96 47832.72 2015-07-10 00:01:05.000 191 21198.22 88.88 42878.96 47832.73 2015-07-10 00:01:06.000 191 21198.22 88.89 42878.95 47832.77 2015-07-10 00:01:07.000 191 21198.24 88.90 42878.92 47832.75 2015-07-10 00:01:08.000 191 21198.23 88.88 42878.91 47832.77 2015-07-10 00:01:09.000 191 21198.25 88.87 42878.90 47832.75 2015-07-10 00:01:10.000 191 21198.26 88.89 42878.91 47832.75 2015-07-10 00:01:11.000 191 21198.27 88.90 42878.93 47832.76 2015-07-10 00:01:12.000 191 21198.28 88.93 42878.92 47832.77 2015-07-10 00:01:13.000 191 21198.28 88.92 42878.91 47832.77 2015-07-10 00:01:14.000 191 21198.29 88.91 42878.92 47832.79 2015-07-10 00:01:15.000 191 21198.28 88.93 42878.94 47832.78 2015-07-10 00:01:16.000 191 21198.27 88.99 42878.94 47832.77 2015-07-10 00:01:17.000 191 21198.21 89.03 42878.89 47832.74 2015-07-10 00:01:18.000 191 21198.22 89.04 42878.92 47832.72 2015-07-10 00:01:19.000 191 21198.23 89.02 42878.91 47832.70 2015-07-10 00:01:20.000 191 21198.23 89.02 42878.88 47832.69 2015-07-10 00:01:21.000 191 21198.19 89.02 42878.87 47832.70 2015-07-10 00:01:22.000 191 21198.21 89.01 42878.88 47832.70 2015-07-10 00:01:23.000 191 21198.19 89.03 42878.87 47832.70 2015-07-10 00:01:24.000 191 21198.17 89.08 42878.85 47832.71 2015-07-10 00:01:25.000 191 21198.13 89.10 42878.85 47832.66 2015-07-10 00:01:26.000 191 21198.10 89.09 42878.84 47832.67 2015-07-10 00:01:27.000 191 21198.09 89.09 42878.85 47832.63 2015-07-10 00:01:28.000 191 21198.07 89.11 42878.82 47832.63 2015-07-10 00:01:29.000 191 21198.06 89.11 42878.80 47832.61 2015-07-10 00:01:30.000 191 21198.07 89.09 42878.78 47832.62 2015-07-10 00:01:31.000 191 21198.05 89.08 42878.81 47832.59 2015-07-10 00:01:32.000 191 21198.03 89.10 42878.80 47832.58 2015-07-10 00:01:33.000 191 21198.01 89.13 42878.82 47832.59 2015-07-10 00:01:34.000 191 21198.03 89.12 42878.82 47832.58 2015-07-10 00:01:35.000 191 21197.99 89.11 42878.81 47832.59 2015-07-10 00:01:36.000 191 21197.97 89.13 42878.81 47832.57 2015-07-10 00:01:37.000 191 21197.96 89.12 42878.80 47832.56 2015-07-10 00:01:38.000 191 21197.97 89.10 42878.83 47832.55 2015-07-10 00:01:39.000 191 21197.94 89.07 42878.82 47832.54 2015-07-10 00:01:40.000 191 21197.95 89.07 42878.85 47832.54 2015-07-10 00:01:41.000 191 21197.96 89.06 42878.81 47832.52 2015-07-10 00:01:42.000 191 21197.93 89.09 42878.80 47832.53 2015-07-10 00:01:43.000 191 21197.93 89.06 42878.82 47832.53 2015-07-10 00:01:44.000 191 21197.91 89.05 42878.83 47832.52 2015-07-10 00:01:45.000 191 21197.88 89.06 42878.83 47832.52 2015-07-10 00:01:46.000 191 21197.87 89.06 42878.86 47832.52 2015-07-10 00:01:47.000 191 21197.86 89.08 42878.84 47832.50 2015-07-10 00:01:48.000 191 21197.85 89.07 42878.84 47832.52 2015-07-10 00:01:49.000 191 21197.82 89.06 42878.87 47832.50 2015-07-10 00:01:50.000 191 21197.81 89.06 42878.83 47832.48 2015-07-10 00:01:51.000 191 21197.78 89.08 42878.79 47832.46 2015-07-10 00:01:52.000 191 21197.79 89.07 42878.83 47832.47 2015-07-10 00:01:53.000 191 21197.81 89.07 42878.86 47832.46 2015-07-10 00:01:54.000 191 21197.79 89.05 42878.83 47832.47 2015-07-10 00:01:55.000 191 21197.78 89.06 42878.81 47832.48 2015-07-10 00:01:56.000 191 21197.78 89.03 42878.82 47832.46 2015-07-10 00:01:57.000 191 21197.77 89.03 42878.85 47832.47 2015-07-10 00:01:58.000 191 21197.77 89.02 42878.83 47832.48 2015-07-10 00:01:59.000 191 21197.77 89.02 42878.82 47832.48 2015-07-10 00:02:00.000 191 21197.78 89.03 42878.85 47832.47 2015-07-10 00:02:01.000 191 21197.79 89.03 42878.86 47832.49 2015-07-10 00:02:02.000 191 21197.79 89.04 42878.84 47832.47 2015-07-10 00:02:03.000 191 21197.76 89.04 42878.84 47832.46 2015-07-10 00:02:04.000 191 21197.74 89.07 42878.83 47832.45 2015-07-10 00:02:05.000 191 21197.74 89.07 42878.82 47832.46 2015-07-10 00:02:06.000 191 21197.75 89.07 42878.84 47832.46 2015-07-10 00:02:07.000 191 21197.75 89.06 42878.85 47832.45 2015-07-10 00:02:08.000 191 21197.75 89.05 42878.85 47832.44 2015-07-10 00:02:09.000 191 21197.77 89.03 42878.85 47832.44 2015-07-10 00:02:10.000 191 21197.76 89.03 42878.87 47832.46 2015-07-10 00:02:11.000 191 21197.76 89.03 42878.86 47832.46 2015-07-10 00:02:12.000 191 21197.77 89.02 42878.84 47832.45 2015-07-10 00:02:13.000 191 21197.78 89.01 42878.84 47832.46 2015-07-10 00:02:14.000 191 21197.79 89.00 42878.84 47832.48 2015-07-10 00:02:15.000 191 21197.76 89.01 42878.87 47832.49 2015-07-10 00:02:16.000 191 21197.79 89.02 42878.88 47832.50 2015-07-10 00:02:17.000 191 21197.77 89.00 42878.87 47832.48 2015-07-10 00:02:18.000 191 21197.79 88.98 42878.88 47832.51 2015-07-10 00:02:19.000 191 21197.81 88.98 42878.90 47832.50 2015-07-10 00:02:20.000 191 21197.81 89.00 42878.85 47832.50 2015-07-10 00:02:21.000 191 21197.81 88.99 42878.88 47832.52 2015-07-10 00:02:22.000 191 21197.81 89.01 42878.89 47832.52 2015-07-10 00:02:23.000 191 21197.80 89.02 42878.91 47832.51 2015-07-10 00:02:24.000 191 21197.81 89.01 42878.92 47832.50 2015-07-10 00:02:25.000 191 21197.82 89.01 42878.90 47832.55 2015-07-10 00:02:26.000 191 21197.80 88.99 42878.89 47832.53 2015-07-10 00:02:27.000 191 21197.83 89.00 42878.87 47832.54 2015-07-10 00:02:28.000 191 21197.86 89.02 42878.87 47832.57 2015-07-10 00:02:29.000 191 21197.82 89.03 42878.90 47832.53 2015-07-10 00:02:30.000 191 21197.82 89.03 42878.88 47832.53 2015-07-10 00:02:31.000 191 21197.80 89.01 42878.87 47832.55 2015-07-10 00:02:32.000 191 21197.81 89.01 42878.87 47832.54 2015-07-10 00:02:33.000 191 21197.82 89.03 42878.88 47832.53 2015-07-10 00:02:34.000 191 21197.81 89.03 42878.86 47832.52 2015-07-10 00:02:35.000 191 21197.82 89.04 42878.87 47832.54 2015-07-10 00:02:36.000 191 21197.82 89.03 42878.84 47832.51 2015-07-10 00:02:37.000 191 21197.80 89.02 42878.84 47832.54 2015-07-10 00:02:38.000 191 21197.83 89.01 42878.83 47832.52 2015-07-10 00:02:39.000 191 21197.83 88.99 42878.84 47832.52 2015-07-10 00:02:40.000 191 21197.80 88.98 42878.84 47832.53 2015-07-10 00:02:41.000 191 21197.81 89.01 42878.83 47832.52 2015-07-10 00:02:42.000 191 21197.80 89.02 42878.82 47832.51 2015-07-10 00:02:43.000 191 21197.79 89.02 42878.86 47832.51 2015-07-10 00:02:44.000 191 21197.80 89.03 42878.86 47832.50 2015-07-10 00:02:45.000 191 21197.80 89.03 42878.85 47832.48 2015-07-10 00:02:46.000 191 21197.80 89.04 42878.82 47832.49 2015-07-10 00:02:47.000 191 21197.80 89.04 42878.83 47832.47 2015-07-10 00:02:48.000 191 21197.80 89.04 42878.84 47832.48 2015-07-10 00:02:49.000 191 21197.81 89.05 42878.81 47832.48 2015-07-10 00:02:50.000 191 21197.81 89.07 42878.81 47832.45 2015-07-10 00:02:51.000 191 21197.80 89.06 42878.80 47832.45 2015-07-10 00:02:52.000 191 21197.82 89.06 42878.80 47832.46 2015-07-10 00:02:53.000 191 21197.81 89.09 42878.77 47832.44 2015-07-10 00:02:54.000 191 21197.81 89.09 42878.76 47832.42 2015-07-10 00:02:55.000 191 21197.82 89.09 42878.79 47832.42 2015-07-10 00:02:56.000 191 21197.82 89.09 42878.75 47832.43 2015-07-10 00:02:57.000 191 21197.80 89.08 42878.73 47832.40 2015-07-10 00:02:58.000 191 21197.85 89.08 42878.70 47832.39 2015-07-10 00:02:59.000 191 21197.87 89.09 42878.70 47832.39 2015-07-10 00:03:00.000 191 21197.85 89.10 42878.69 47832.36 2015-07-10 00:03:01.000 191 21197.83 89.12 42878.65 47832.37 2015-07-10 00:03:02.000 191 21197.84 89.15 42878.69 47832.38 2015-07-10 00:03:03.000 191 21197.83 89.12 42878.68 47832.35 2015-07-10 00:03:04.000 191 21197.86 89.12 42878.65 47832.35 2015-07-10 00:03:05.000 191 21197.86 89.12 42878.67 47832.35 2015-07-10 00:03:06.000 191 21197.88 89.11 42878.65 47832.33 2015-07-10 00:03:07.000 191 21197.87 89.14 42878.66 47832.34 2015-07-10 00:03:08.000 191 21197.90 89.13 42878.64 47832.35 2015-07-10 00:03:09.000 191 21197.86 89.12 42878.65 47832.34 2015-07-10 00:03:10.000 191 21197.87 89.13 42878.67 47832.35 2015-07-10 00:03:11.000 191 21197.88 89.14 42878.66 47832.34 2015-07-10 00:03:12.000 191 21197.89 89.16 42878.66 47832.36 2015-07-10 00:03:13.000 191 21197.88 89.16 42878.65 47832.33 2015-07-10 00:03:14.000 191 21197.87 89.16 42878.63 47832.33 2015-07-10 00:03:15.000 191 21197.88 89.17 42878.62 47832.35 2015-07-10 00:03:16.000 191 21197.89 89.17 42878.64 47832.36 2015-07-10 00:03:17.000 191 21197.90 89.16 42878.65 47832.33 2015-07-10 00:03:18.000 191 21197.90 89.13 42878.63 47832.33 2015-07-10 00:03:19.000 191 21197.90 89.14 42878.61 47832.33 2015-07-10 00:03:20.000 191 21197.91 89.14 42878.64 47832.33 2015-07-10 00:03:21.000 191 21197.93 89.13 42878.61 47832.34 2015-07-10 00:03:22.000 191 21197.93 89.11 42878.63 47832.35 2015-07-10 00:03:23.000 191 21197.89 89.13 42878.63 47832.36 2015-07-10 00:03:24.000 191 21197.89 89.13 42878.63 47832.35 2015-07-10 00:03:25.000 191 21197.90 89.10 42878.63 47832.36 2015-07-10 00:03:26.000 191 21197.91 89.09 42878.61 47832.35 2015-07-10 00:03:27.000 191 21197.93 89.09 42878.61 47832.39 2015-07-10 00:03:28.000 191 21197.93 89.10 42878.62 47832.37 2015-07-10 00:03:29.000 191 21197.95 89.10 42878.62 47832.37 2015-07-10 00:03:30.000 191 21197.96 89.10 42878.63 47832.41 2015-07-10 00:03:31.000 191 21197.93 89.11 42878.66 47832.38 2015-07-10 00:03:32.000 191 21197.91 89.09 42878.64 47832.38 2015-07-10 00:03:33.000 191 21197.91 89.10 42878.65 47832.39 2015-07-10 00:03:34.000 191 21197.92 89.07 42878.68 47832.36 2015-07-10 00:03:35.000 191 21197.93 89.09 42878.68 47832.38 2015-07-10 00:03:36.000 191 21197.92 89.09 42878.67 47832.37 2015-07-10 00:03:37.000 191 21197.91 89.07 42878.69 47832.39 2015-07-10 00:03:38.000 191 21197.93 89.09 42878.67 47832.37 2015-07-10 00:03:39.000 191 21197.91 89.10 42878.62 47832.38 2015-07-10 00:03:40.000 191 21197.92 89.11 42878.65 47832.37 2015-07-10 00:03:41.000 191 21197.89 89.10 42878.64 47832.37 2015-07-10 00:03:42.000 191 21197.89 89.09 42878.62 47832.38 2015-07-10 00:03:43.000 191 21197.87 89.11 42878.62 47832.37 2015-07-10 00:03:44.000 191 21197.91 89.10 42878.65 47832.37 2015-07-10 00:03:45.000 191 21197.88 89.12 42878.64 47832.37 2015-07-10 00:03:46.000 191 21197.88 89.10 42878.61 47832.38 2015-07-10 00:03:47.000 191 21197.87 89.11 42878.62 47832.37 2015-07-10 00:03:48.000 191 21197.89 89.09 42878.65 47832.37 2015-07-10 00:03:49.000 191 21197.90 89.09 42878.68 47832.40 2015-07-10 00:03:50.000 191 21197.88 89.09 42878.69 47832.39 2015-07-10 00:03:51.000 191 21197.88 89.12 42878.69 47832.40 2015-07-10 00:03:52.000 191 21197.87 89.13 42878.70 47832.40 2015-07-10 00:03:53.000 191 21197.89 89.12 42878.68 47832.41 2015-07-10 00:03:54.000 191 21197.87 89.13 42878.71 47832.41 2015-07-10 00:03:55.000 191 21197.89 89.13 42878.72 47832.42 2015-07-10 00:03:56.000 191 21197.89 89.16 42878.69 47832.41 2015-07-10 00:03:57.000 191 21197.92 89.12 42878.69 47832.41 2015-07-10 00:03:58.000 191 21197.93 89.11 42878.68 47832.41 2015-07-10 00:03:59.000 191 21197.90 89.11 42878.68 47832.41 2015-07-10 00:04:00.000 191 21197.90 89.12 42878.72 47832.41 2015-07-10 00:04:01.000 191 21197.91 89.12 42878.70 47832.41 2015-07-10 00:04:02.000 191 21197.90 89.15 42878.71 47832.44 2015-07-10 00:04:03.000 191 21197.89 89.14 42878.70 47832.45 2015-07-10 00:04:04.000 191 21197.90 89.12 42878.72 47832.45 2015-07-10 00:04:05.000 191 21197.90 89.08 42878.73 47832.44 2015-07-10 00:04:06.000 191 21197.94 89.05 42878.73 47832.46 2015-07-10 00:04:07.000 191 21197.96 89.04 42878.73 47832.48 2015-07-10 00:04:08.000 191 21197.99 89.04 42878.78 47832.48 2015-07-10 00:04:09.000 191 21197.98 89.03 42878.79 47832.51 2015-07-10 00:04:10.000 191 21197.97 89.05 42878.81 47832.53 2015-07-10 00:04:11.000 191 21197.97 89.04 42878.81 47832.54 2015-07-10 00:04:12.000 191 21198.01 89.03 42878.86 47832.55 2015-07-10 00:04:13.000 191 21198.01 89.04 42878.83 47832.56 2015-07-10 00:04:14.000 191 21197.99 89.02 42878.81 47832.55 2015-07-10 00:04:15.000 191 21197.99 89.03 42878.85 47832.56 2015-07-10 00:04:16.000 191 21198.00 89.03 42878.86 47832.57 2015-07-10 00:04:17.000 191 21197.98 89.03 42878.84 47832.56 2015-07-10 00:04:18.000 191 21197.97 89.04 42878.85 47832.58 2015-07-10 00:04:19.000 191 21198.01 89.02 42878.86 47832.58 2015-07-10 00:04:20.000 191 21198.00 89.02 42878.86 47832.57 2015-07-10 00:04:21.000 191 21197.98 89.01 42878.85 47832.56 2015-07-10 00:04:22.000 191 21197.96 89.01 42878.83 47832.58 2015-07-10 00:04:23.000 191 21197.95 89.02 42878.83 47832.57 2015-07-10 00:04:24.000 191 21197.96 89.03 42878.85 47832.58 2015-07-10 00:04:25.000 191 21197.98 89.05 42878.85 47832.57 2015-07-10 00:04:26.000 191 21197.96 89.04 42878.83 47832.57 2015-07-10 00:04:27.000 191 21197.98 89.02 42878.81 47832.57 2015-07-10 00:04:28.000 191 21198.00 89.02 42878.80 47832.55 2015-07-10 00:04:29.000 191 21197.96 89.03 42878.82 47832.57 2015-07-10 00:04:30.000 191 21197.93 89.02 42878.80 47832.56 2015-07-10 00:04:31.000 191 21197.94 89.00 42878.81 47832.57 2015-07-10 00:04:32.000 191 21197.98 89.00 42878.82 47832.57 2015-07-10 00:04:33.000 191 21197.97 88.98 42878.84 47832.59 2015-07-10 00:04:34.000 191 21197.94 88.99 42878.79 47832.57 2015-07-10 00:04:35.000 191 21197.93 89.00 42878.77 47832.56 2015-07-10 00:04:36.000 191 21197.92 88.99 42878.80 47832.56 2015-07-10 00:04:37.000 191 21197.92 88.99 42878.81 47832.55 2015-07-10 00:04:38.000 191 21197.93 89.00 42878.81 47832.56 2015-07-10 00:04:39.000 191 21197.95 88.97 42878.80 47832.55 2015-07-10 00:04:40.000 191 21197.96 88.96 42878.81 47832.53 2015-07-10 00:04:41.000 191 21197.97 88.98 42878.83 47832.53 2015-07-10 00:04:42.000 191 21197.94 88.98 42878.82 47832.54 2015-07-10 00:04:43.000 191 21197.93 88.97 42878.78 47832.53 2015-07-10 00:04:44.000 191 21197.91 88.97 42878.79 47832.55 2015-07-10 00:04:45.000 191 21197.90 88.99 42878.79 47832.53 2015-07-10 00:04:46.000 191 21197.93 88.96 42878.82 47832.51 2015-07-10 00:04:47.000 191 21197.90 89.00 42878.80 47832.53 2015-07-10 00:04:48.000 191 21197.91 88.99 42878.83 47832.53 2015-07-10 00:04:49.000 191 21197.91 88.99 42878.81 47832.53 2015-07-10 00:04:50.000 191 21197.93 88.99 42878.82 47832.53 2015-07-10 00:04:51.000 191 21197.92 89.01 42878.86 47832.53 2015-07-10 00:04:52.000 191 21197.91 89.02 42878.84 47832.55 2015-07-10 00:04:53.000 191 21197.93 89.01 42878.84 47832.52 2015-07-10 00:04:54.000 191 21197.92 89.02 42878.84 47832.54 2015-07-10 00:04:55.000 191 21197.93 89.04 42878.82 47832.52 2015-07-10 00:04:56.000 191 21197.92 89.06 42878.81 47832.53 2015-07-10 00:04:57.000 191 21197.95 89.05 42878.81 47832.53 2015-07-10 00:04:58.000 191 21197.95 89.05 42878.83 47832.52 2015-07-10 00:04:59.000 191 21197.95 89.03 42878.82 47832.55 2015-07-10 00:05:00.000 191 21197.95 89.04 42878.80 47832.53 2015-07-10 00:05:01.000 191 21197.97 89.05 42878.83 47832.54 2015-07-10 00:05:02.000 191 21197.99 89.03 42878.85 47832.57 2015-07-10 00:05:03.000 191 21197.98 89.06 42878.83 47832.52 2015-07-10 00:05:04.000 191 21197.98 89.07 42878.80 47832.54 2015-07-10 00:05:05.000 191 21197.97 89.07 42878.77 47832.55 2015-07-10 00:05:06.000 191 21197.98 89.04 42878.79 47832.55 2015-07-10 00:05:07.000 191 21198.02 89.03 42878.80 47832.54 2015-07-10 00:05:08.000 191 21198.03 89.04 42878.78 47832.56 2015-07-10 00:05:09.000 191 21198.04 89.01 42878.79 47832.54 2015-07-10 00:05:10.000 191 21197.99 89.05 42878.82 47832.57 2015-07-10 00:05:11.000 191 21197.97 89.05 42878.78 47832.57 2015-07-10 00:05:12.000 191 21197.97 89.07 42878.76 47832.53 2015-07-10 00:05:13.000 191 21197.99 89.07 42878.77 47832.52 2015-07-10 00:05:14.000 191 21198.03 89.06 42878.75 47832.51 2015-07-10 00:05:15.000 191 21198.02 89.06 42878.73 47832.53 2015-07-10 00:05:16.000 191 21198.03 89.08 42878.74 47832.51 2015-07-10 00:05:17.000 191 21198.02 89.09 42878.74 47832.51 2015-07-10 00:05:18.000 191 21198.03 89.07 42878.73 47832.52 2015-07-10 00:05:19.000 191 21198.05 89.07 42878.70 47832.51 2015-07-10 00:05:20.000 191 21198.04 89.06 42878.72 47832.51 2015-07-10 00:05:21.000 191 21198.03 89.07 42878.73 47832.52 2015-07-10 00:05:22.000 191 21198.04 89.06 42878.71 47832.50 2015-07-10 00:05:23.000 191 21198.03 89.08 42878.73 47832.53 2015-07-10 00:05:24.000 191 21198.05 89.09 42878.72 47832.53 2015-07-10 00:05:25.000 191 21198.07 89.09 42878.70 47832.51 2015-07-10 00:05:26.000 191 21198.08 89.07 42878.67 47832.51 2015-07-10 00:05:27.000 191 21198.07 89.07 42878.70 47832.52 2015-07-10 00:05:28.000 191 21198.08 89.07 42878.73 47832.54 2015-07-10 00:05:29.000 191 21198.07 89.07 42878.74 47832.53 2015-07-10 00:05:30.000 191 21198.08 89.04 42878.73 47832.54 2015-07-10 00:05:31.000 191 21198.10 89.04 42878.75 47832.55 2015-07-10 00:05:32.000 191 21198.08 89.04 42878.75 47832.56 2015-07-10 00:05:33.000 191 21198.09 89.06 42878.76 47832.55 2015-07-10 00:05:34.000 191 21198.11 89.07 42878.77 47832.57 2015-07-10 00:05:35.000 191 21198.10 89.06 42878.77 47832.56 2015-07-10 00:05:36.000 191 21198.10 89.04 42878.77 47832.57 2015-07-10 00:05:37.000 191 21198.09 89.04 42878.84 47832.59 2015-07-10 00:05:38.000 191 21198.11 89.05 42878.79 47832.60 2015-07-10 00:05:39.000 191 21198.13 89.05 42878.80 47832.60 2015-07-10 00:05:40.000 191 21198.14 89.03 42878.81 47832.60 2015-07-10 00:05:41.000 191 21198.12 89.05 42878.84 47832.61 2015-07-10 00:05:42.000 191 21198.13 89.05 42878.84 47832.59 2015-07-10 00:05:43.000 191 21198.14 89.06 42878.79 47832.59 2015-07-10 00:05:44.000 191 21198.12 89.06 42878.77 47832.57 2015-07-10 00:05:45.000 191 21198.14 89.04 42878.77 47832.60 2015-07-10 00:05:46.000 191 21198.14 89.02 42878.75 47832.57 2015-07-10 00:05:47.000 191 21198.15 89.01 42878.75 47832.59 2015-07-10 00:05:48.000 191 21198.14 89.01 42878.78 47832.61 2015-07-10 00:05:49.000 191 21198.12 88.98 42878.81 47832.60 2015-07-10 00:05:50.000 191 21198.12 88.99 42878.77 47832.61 2015-07-10 00:05:51.000 191 21198.15 88.97 42878.78 47832.61 2015-07-10 00:05:52.000 191 21198.16 88.94 42878.81 47832.62 2015-07-10 00:05:53.000 191 21198.18 88.97 42878.81 47832.62 2015-07-10 00:05:54.000 191 21198.17 88.97 42878.81 47832.63 2015-07-10 00:05:55.000 191 21198.18 88.97 42878.85 47832.65 2015-07-10 00:05:56.000 191 21198.17 88.97 42878.82 47832.63 2015-07-10 00:05:57.000 191 21198.20 88.97 42878.79 47832.66 2015-07-10 00:05:58.000 191 21198.21 88.95 42878.83 47832.65 2015-07-10 00:05:59.000 191 21198.21 88.96 42878.84 47832.68 2015-07-10 00:06:00.000 191 21198.22 88.95 42878.85 47832.67 2015-07-10 00:06:01.000 191 21198.28 88.95 42878.86 47832.70 2015-07-10 00:06:02.000 191 21198.26 88.95 42878.88 47832.72 2015-07-10 00:06:03.000 191 21198.25 88.95 42878.86 47832.71 2015-07-10 00:06:04.000 191 21198.25 88.98 42878.85 47832.73 2015-07-10 00:06:05.000 191 21198.24 88.97 42878.87 47832.75 2015-07-10 00:06:06.000 191 21198.24 88.97 42878.89 47832.75 2015-07-10 00:06:07.000 191 21198.25 88.98 42878.86 47832.73 2015-07-10 00:06:08.000 191 21198.26 89.01 42878.87 47832.75 2015-07-10 00:06:09.000 191 21198.27 88.99 42878.87 47832.76 2015-07-10 00:06:10.000 191 21198.27 88.99 42878.89 47832.76 2015-07-10 00:06:11.000 191 21198.29 88.99 42878.90 47832.76 2015-07-10 00:06:12.000 191 21198.31 88.98 42878.90 47832.76 2015-07-10 00:06:13.000 191 21198.30 88.99 42878.88 47832.74 2015-07-10 00:06:14.000 191 21198.28 89.01 42878.87 47832.77 2015-07-10 00:06:15.000 191 21198.25 89.02 42878.91 47832.77 2015-07-10 00:06:16.000 191 21198.27 89.03 42878.88 47832.74 2015-07-10 00:06:17.000 191 21198.25 89.05 42878.87 47832.71 2015-07-10 00:06:18.000 191 21198.25 89.04 42878.86 47832.73 2015-07-10 00:06:19.000 191 21198.27 89.02 42878.83 47832.71 2015-07-10 00:06:20.000 191 21198.27 89.04 42878.86 47832.72 2015-07-10 00:06:21.000 191 21198.29 89.05 42878.89 47832.72 2015-07-10 00:06:22.000 191 21198.29 89.03 42878.87 47832.72 2015-07-10 00:06:23.000 191 21198.30 89.03 42878.86 47832.74 2015-07-10 00:06:24.000 191 21198.30 89.02 42878.88 47832.73 2015-07-10 00:06:25.000 191 21198.27 89.02 42878.88 47832.75 2015-07-10 00:06:26.000 191 21198.29 89.01 42878.87 47832.75 2015-07-10 00:06:27.000 191 21198.30 89.00 42878.87 47832.75 2015-07-10 00:06:28.000 191 21198.30 89.01 42878.84 47832.76 2015-07-10 00:06:29.000 191 21198.30 89.02 42878.88 47832.74 2015-07-10 00:06:30.000 191 21198.31 89.02 42878.88 47832.76 2015-07-10 00:06:31.000 191 21198.30 89.02 42878.87 47832.75 2015-07-10 00:06:32.000 191 21198.33 89.01 42878.88 47832.77 2015-07-10 00:06:33.000 191 21198.33 89.03 42878.88 47832.75 2015-07-10 00:06:34.000 191 21198.33 89.03 42878.87 47832.77 2015-07-10 00:06:35.000 191 21198.32 89.03 42878.88 47832.76 2015-07-10 00:06:36.000 191 21198.29 89.06 42878.90 47832.74 2015-07-10 00:06:37.000 191 21198.24 89.06 42878.90 47832.74 2015-07-10 00:06:38.000 191 21198.23 89.06 42878.87 47832.70 2015-07-10 00:06:39.000 191 21198.24 89.05 42878.81 47832.68 2015-07-10 00:06:40.000 191 21198.21 89.07 42878.84 47832.69 2015-07-10 00:06:41.000 191 21198.23 89.07 42878.82 47832.68 2015-07-10 00:06:42.000 191 21198.26 89.09 42878.86 47832.67 2015-07-10 00:06:43.000 191 21198.24 89.07 42878.88 47832.68 2015-07-10 00:06:44.000 191 21198.22 89.06 42878.89 47832.66 2015-07-10 00:06:45.000 191 21198.22 89.04 42878.89 47832.68 2015-07-10 00:06:46.000 191 21198.22 89.03 42878.86 47832.66 2015-07-10 00:06:47.000 191 21198.21 89.06 42878.87 47832.67 2015-07-10 00:06:48.000 191 21198.24 89.03 42878.84 47832.67 2015-07-10 00:06:49.000 191 21198.24 89.02 42878.86 47832.67 2015-07-10 00:06:50.000 191 21198.23 89.00 42878.84 47832.67 2015-07-10 00:06:51.000 191 21198.19 89.00 42878.82 47832.67 2015-07-10 00:06:52.000 191 21198.18 88.97 42878.81 47832.65 2015-07-10 00:06:53.000 191 21198.17 88.98 42878.84 47832.68 2015-07-10 00:06:54.000 191 21198.16 88.96 42878.86 47832.66 2015-07-10 00:06:55.000 191 21198.20 88.95 42878.83 47832.67 2015-07-10 00:06:56.000 191 21198.19 88.96 42878.83 47832.67 2015-07-10 00:06:57.000 191 21198.19 88.94 42878.85 47832.67 2015-07-10 00:06:58.000 191 21198.21 88.92 42878.84 47832.66 2015-07-10 00:06:59.000 191 21198.19 88.92 42878.85 47832.66 2015-07-10 00:07:00.000 191 21198.23 88.93 42878.83 47832.66 2015-07-10 00:07:01.000 191 21198.23 88.90 42878.84 47832.65 2015-07-10 00:07:02.000 191 21198.20 88.92 42878.86 47832.68 2015-07-10 00:07:03.000 191 21198.20 88.91 42878.89 47832.66 2015-07-10 00:07:04.000 191 21198.22 88.90 42878.88 47832.69 2015-07-10 00:07:05.000 191 21198.21 88.90 42878.87 47832.68 2015-07-10 00:07:06.000 191 21198.22 88.88 42878.86 47832.70 2015-07-10 00:07:07.000 191 21198.21 88.89 42878.86 47832.68 2015-07-10 00:07:08.000 191 21198.21 88.88 42878.89 47832.68 2015-07-10 00:07:09.000 191 21198.21 88.87 42878.87 47832.71 2015-07-10 00:07:10.000 191 21198.20 88.89 42878.86 47832.71 2015-07-10 00:07:11.000 191 21198.17 88.89 42878.87 47832.69 2015-07-10 00:07:12.000 191 21198.17 88.89 42878.87 47832.69 2015-07-10 00:07:13.000 191 21198.18 88.89 42878.86 47832.69 2015-07-10 00:07:14.000 191 21198.21 88.90 42878.87 47832.69 2015-07-10 00:07:15.000 191 21198.15 88.91 42878.87 47832.66 2015-07-10 00:07:16.000 191 21198.17 88.90 42878.83 47832.69 2015-07-10 00:07:17.000 191 21198.18 88.90 42878.83 47832.68 2015-07-10 00:07:18.000 191 21198.18 88.93 42878.83 47832.69 2015-07-10 00:07:19.000 191 21198.19 88.91 42878.82 47832.67 2015-07-10 00:07:20.000 191 21198.19 88.89 42878.83 47832.69 2015-07-10 00:07:21.000 191 21198.23 88.91 42878.85 47832.67 2015-07-10 00:07:22.000 191 21198.23 88.90 42878.85 47832.69 2015-07-10 00:07:23.000 191 21198.26 88.90 42878.85 47832.68 2015-07-10 00:07:24.000 191 21198.25 88.88 42878.89 47832.71 2015-07-10 00:07:25.000 191 21198.27 88.90 42878.89 47832.72 2015-07-10 00:07:26.000 191 21198.31 88.87 42878.87 47832.70 2015-07-10 00:07:27.000 191 21198.33 88.86 42878.84 47832.73 2015-07-10 00:07:28.000 191 21198.32 88.86 42878.84 47832.73 2015-07-10 00:07:29.000 191 21198.32 88.87 42878.89 47832.75 2015-07-10 00:07:30.000 191 21198.34 88.87 42878.87 47832.74 2015-07-10 00:07:31.000 191 21198.36 88.89 42878.85 47832.74 2015-07-10 00:07:32.000 191 21198.35 88.90 42878.82 47832.74 2015-07-10 00:07:33.000 191 21198.34 88.90 42878.84 47832.75 2015-07-10 00:07:34.000 191 21198.35 88.89 42878.81 47832.77 2015-07-10 00:07:35.000 191 21198.37 88.88 42878.84 47832.76 2015-07-10 00:07:36.000 191 21198.38 88.89 42878.86 47832.76 2015-07-10 00:07:37.000 191 21198.40 88.89 42878.85 47832.77 2015-07-10 00:07:38.000 191 21198.43 88.89 42878.84 47832.79 2015-07-10 00:07:39.000 191 21198.44 88.86 42878.86 47832.81 2015-07-10 00:07:40.000 191 21198.47 88.85 42878.86 47832.81 2015-07-10 00:07:41.000 191 21198.45 88.82 42878.86 47832.83 2015-07-10 00:07:42.000 191 21198.45 88.79 42878.90 47832.85 2015-07-10 00:07:43.000 191 21198.47 88.82 42878.90 47832.84 2015-07-10 00:07:44.000 191 21198.47 88.80 42878.88 47832.86 2015-07-10 00:07:45.000 191 21198.47 88.79 42878.87 47832.85 2015-07-10 00:07:46.000 191 21198.48 88.77 42878.87 47832.87 2015-07-10 00:07:47.000 191 21198.51 88.77 42878.91 47832.87 2015-07-10 00:07:48.000 191 21198.51 88.76 42878.94 47832.88 2015-07-10 00:07:49.000 191 21198.49 88.76 42878.91 47832.89 2015-07-10 00:07:50.000 191 21198.49 88.74 42878.94 47832.90 2015-07-10 00:07:51.000 191 21198.50 88.73 42878.94 47832.90 2015-07-10 00:07:52.000 191 21198.48 88.73 42878.97 47832.90 2015-07-10 00:07:53.000 191 21198.48 88.73 42878.94 47832.88 2015-07-10 00:07:54.000 191 21198.48 88.71 42878.93 47832.88 2015-07-10 00:07:55.000 191 21198.48 88.71 42878.90 47832.89 2015-07-10 00:07:56.000 191 21198.48 88.70 42878.91 47832.87 2015-07-10 00:07:57.000 191 21198.51 88.69 42878.92 47832.89 2015-07-10 00:07:58.000 191 21198.52 88.69 42878.89 47832.87 2015-07-10 00:07:59.000 191 21198.50 88.68 42878.90 47832.89 2015-07-10 00:08:00.000 191 21198.50 88.67 42878.91 47832.88 2015-07-10 00:08:01.000 191 21198.52 88.65 42878.91 47832.90 2015-07-10 00:08:02.000 191 21198.53 88.63 42878.92 47832.90 2015-07-10 00:08:03.000 191 21198.52 88.64 42878.89 47832.88 2015-07-10 00:08:04.000 191 21198.52 88.62 42878.89 47832.90 2015-07-10 00:08:05.000 191 21198.53 88.61 42878.89 47832.90 2015-07-10 00:08:06.000 191 21198.54 88.62 42878.89 47832.93 2015-07-10 00:08:07.000 191 21198.55 88.58 42878.92 47832.90 2015-07-10 00:08:08.000 191 21198.54 88.57 42878.91 47832.93 2015-07-10 00:08:09.000 191 21198.51 88.55 42878.94 47832.91 2015-07-10 00:08:10.000 191 21198.50 88.54 42878.96 47832.93 2015-07-10 00:08:11.000 191 21198.51 88.53 42878.97 47832.93 2015-07-10 00:08:12.000 191 21198.54 88.53 42878.97 47832.94 2015-07-10 00:08:13.000 191 21198.54 88.54 42878.97 47832.95 2015-07-10 00:08:14.000 191 21198.57 88.55 42878.94 47832.95 2015-07-10 00:08:15.000 191 21198.58 88.57 42878.93 47832.95 2015-07-10 00:08:16.000 191 21198.55 88.57 42878.92 47832.94 2015-07-10 00:08:17.000 191 21198.56 88.57 42878.93 47832.94 2015-07-10 00:08:18.000 191 21198.56 88.58 42878.93 47832.94 2015-07-10 00:08:19.000 191 21198.57 88.57 42878.91 47832.93 2015-07-10 00:08:20.000 191 21198.57 88.57 42878.93 47832.93 2015-07-10 00:08:21.000 191 21198.57 88.59 42878.91 47832.94 2015-07-10 00:08:22.000 191 21198.59 88.59 42878.91 47832.91 2015-07-10 00:08:23.000 191 21198.60 88.58 42878.92 47832.95 2015-07-10 00:08:24.000 191 21198.59 88.59 42878.92 47832.93 2015-07-10 00:08:25.000 191 21198.58 88.60 42878.94 47832.95 2015-07-10 00:08:26.000 191 21198.60 88.61 42878.93 47832.95 2015-07-10 00:08:27.000 191 21198.61 88.61 42878.92 47832.96 2015-07-10 00:08:28.000 191 21198.60 88.60 42878.94 47832.96 2015-07-10 00:08:29.000 191 21198.62 88.61 42878.94 47832.94 2015-07-10 00:08:30.000 191 21198.64 88.58 42878.94 47832.97 2015-07-10 00:08:31.000 191 21198.65 88.57 42878.98 47832.97 2015-07-10 00:08:32.000 191 21198.69 88.55 42878.95 47832.98 2015-07-10 00:08:33.000 191 21198.69 88.54 42878.97 47833.02 2015-07-10 00:08:34.000 191 21198.69 88.52 42878.99 47833.00 2015-07-10 00:08:35.000 191 21198.72 88.55 42879.00 47833.04 2015-07-10 00:08:36.000 191 21198.75 88.55 42879.01 47833.06 2015-07-10 00:08:37.000 191 21198.75 88.58 42878.99 47833.06 2015-07-10 00:08:38.000 191 21198.76 88.58 42879.00 47833.05 2015-07-10 00:08:39.000 191 21198.73 88.58 42879.00 47833.07 2015-07-10 00:08:40.000 191 21198.74 88.57 42878.99 47833.07 2015-07-10 00:08:41.000 191 21198.76 88.56 42878.99 47833.08 2015-07-10 00:08:42.000 191 21198.75 88.56 42878.99 47833.06 2015-07-10 00:08:43.000 191 21198.73 88.55 42878.99 47833.08 2015-07-10 00:08:44.000 191 21198.76 88.55 42878.99 47833.06 2015-07-10 00:08:45.000 191 21198.75 88.54 42879.00 47833.07 2015-07-10 00:08:46.000 191 21198.74 88.52 42879.01 47833.06 2015-07-10 00:08:47.000 191 21198.76 88.52 42879.01 47833.08 2015-07-10 00:08:48.000 191 21198.73 88.50 42879.01 47833.07 2015-07-10 00:08:49.000 191 21198.73 88.50 42878.99 47833.07 2015-07-10 00:08:50.000 191 21198.77 88.48 42878.99 47833.08 2015-07-10 00:08:51.000 191 21198.78 88.48 42879.00 47833.08 2015-07-10 00:08:52.000 191 21198.78 88.49 42879.01 47833.10 2015-07-10 00:08:53.000 191 21198.80 88.47 42879.00 47833.08 2015-07-10 00:08:54.000 191 21198.80 88.47 42879.04 47833.07 2015-07-10 00:08:55.000 191 21198.80 88.47 42879.03 47833.10 2015-07-10 00:08:56.000 191 21198.78 88.45 42879.02 47833.12 2015-07-10 00:08:57.000 191 21198.84 88.43 42879.03 47833.10 2015-07-10 00:08:58.000 191 21198.82 88.44 42879.03 47833.12 2015-07-10 00:08:59.000 191 21198.80 88.47 42879.02 47833.12 2015-07-10 00:09:00.000 191 21198.79 88.47 42879.01 47833.12 2015-07-10 00:09:01.000 191 21198.83 88.44 42879.01 47833.13 2015-07-10 00:09:02.000 191 21198.85 88.44 42879.00 47833.14 2015-07-10 00:09:03.000 191 21198.84 88.41 42879.02 47833.14 2015-07-10 00:09:04.000 191 21198.87 88.42 42879.02 47833.13 2015-07-10 00:09:05.000 191 21198.84 88.44 42879.05 47833.15 2015-07-10 00:09:06.000 191 21198.84 88.43 42879.03 47833.14 2015-07-10 00:09:07.000 191 21198.86 88.40 42879.04 47833.16 2015-07-10 00:09:08.000 191 21198.85 88.42 42879.03 47833.14 2015-07-10 00:09:09.000 191 21198.83 88.44 42879.03 47833.15 2015-07-10 00:09:10.000 191 21198.86 88.44 42879.01 47833.14 2015-07-10 00:09:11.000 191 21198.87 88.44 42879.00 47833.12 2015-07-10 00:09:12.000 191 21198.89 88.46 42878.97 47833.10 2015-07-10 00:09:13.000 191 21198.91 88.48 42878.96 47833.10 2015-07-10 00:09:14.000 191 21198.88 88.50 42878.95 47833.08 2015-07-10 00:09:15.000 191 21198.87 88.47 42878.98 47833.10 2015-07-10 00:09:16.000 191 21198.86 88.46 42878.96 47833.11 2015-07-10 00:09:17.000 191 21198.87 88.45 42878.97 47833.09 2015-07-10 00:09:18.000 191 21198.89 88.46 42878.98 47833.11 2015-07-10 00:09:19.000 191 21198.93 88.47 42878.96 47833.11 2015-07-10 00:09:20.000 191 21198.95 88.47 42878.97 47833.10 2015-07-10 00:09:21.000 191 21198.95 88.48 42878.95 47833.10 2015-07-10 00:09:22.000 191 21198.96 88.45 42878.95 47833.13 2015-07-10 00:09:23.000 191 21198.96 88.45 42878.97 47833.11 2015-07-10 00:09:24.000 191 21198.96 88.44 42878.98 47833.11 2015-07-10 00:09:25.000 191 21198.98 88.44 42878.96 47833.13 2015-07-10 00:09:26.000 191 21198.97 88.45 42878.95 47833.13 2015-07-10 00:09:27.000 191 21198.99 88.45 42878.94 47833.11 2015-07-10 00:09:28.000 191 21198.99 88.47 42878.94 47833.13 2015-07-10 00:09:29.000 191 21198.99 88.46 42878.94 47833.12 2015-07-10 00:09:30.000 191 21198.97 88.46 42878.95 47833.12 2015-07-10 00:09:31.000 191 21199.01 88.44 42878.92 47833.10 2015-07-10 00:09:32.000 191 21199.04 88.42 42878.92 47833.12 2015-07-10 00:09:33.000 191 21199.04 88.41 42878.94 47833.10 2015-07-10 00:09:34.000 191 21199.01 88.40 42878.92 47833.11 2015-07-10 00:09:35.000 191 21199.03 88.37 42878.93 47833.12 2015-07-10 00:09:36.000 191 21199.04 88.36 42878.96 47833.13 2015-07-10 00:09:37.000 191 21199.04 88.36 42878.98 47833.15 2015-07-10 00:09:38.000 191 21199.04 88.36 42878.96 47833.12 2015-07-10 00:09:39.000 191 21199.04 88.37 42878.94 47833.15 2015-07-10 00:09:40.000 191 21199.04 88.36 42878.94 47833.12 2015-07-10 00:09:41.000 191 21199.06 88.32 42878.95 47833.16 2015-07-10 00:09:42.000 191 21199.08 88.27 42878.94 47833.14 2015-07-10 00:09:43.000 191 21199.10 88.25 42878.94 47833.16 2015-07-10 00:09:44.000 191 21199.07 88.25 42878.99 47833.19 2015-07-10 00:09:45.000 191 21199.05 88.20 42878.97 47833.19 2015-07-10 00:09:46.000 191 21199.07 88.21 42878.98 47833.21 2015-07-10 00:09:47.000 191 21199.02 88.21 42878.97 47833.21 2015-07-10 00:09:48.000 191 21199.04 88.20 42878.99 47833.20 2015-07-10 00:09:49.000 191 21199.05 88.19 42879.02 47833.23 2015-07-10 00:09:50.000 191 21199.04 88.16 42878.99 47833.20 2015-07-10 00:09:51.000 191 21199.04 88.15 42878.97 47833.22 2015-07-10 00:09:52.000 191 21199.03 88.17 42879.00 47833.21 2015-07-10 00:09:53.000 191 21199.01 88.15 42879.02 47833.21 2015-07-10 00:09:54.000 191 21199.00 88.14 42879.00 47833.18 2015-07-10 00:09:55.000 191 21199.00 88.13 42878.97 47833.20 2015-07-10 00:09:56.000 191 21198.99 88.15 42878.98 47833.18 2015-07-10 00:09:57.000 191 21199.01 88.14 42878.98 47833.22 2015-07-10 00:09:58.000 191 21199.00 88.12 42878.97 47833.17 2015-07-10 00:09:59.000 191 21199.01 88.10 42878.99 47833.21 2015-07-10 00:10:00.000 191 21199.01 88.09 42878.99 47833.18 2015-07-10 00:10:01.000 191 21198.98 88.08 42879.00 47833.20 2015-07-10 00:10:02.000 191 21199.00 88.05 42879.01 47833.20 2015-07-10 00:10:03.000 191 21199.00 88.02 42879.02 47833.20 2015-07-10 00:10:04.000 191 21199.05 87.99 42879.03 47833.24 2015-07-10 00:10:05.000 191 21199.04 87.96 42879.05 47833.24 2015-07-10 00:10:06.000 191 21199.02 87.97 42879.07 47833.26 2015-07-10 00:10:07.000 191 21199.04 87.95 42879.10 47833.29 2015-07-10 00:10:08.000 191 21199.06 87.97 42879.09 47833.29 2015-07-10 00:10:09.000 191 21199.08 87.96 42879.09 47833.31 2015-07-10 00:10:10.000 191 21199.06 87.95 42879.13 47833.28 2015-07-10 00:10:11.000 191 21199.06 87.95 42879.12 47833.32 2015-07-10 00:10:12.000 191 21199.05 87.96 42879.09 47833.29 2015-07-10 00:10:13.000 191 21199.04 87.95 42879.10 47833.30 2015-07-10 00:10:14.000 191 21199.06 87.94 42879.10 47833.29 2015-07-10 00:10:15.000 191 21199.04 87.95 42879.08 47833.28 2015-07-10 00:10:16.000 191 21199.04 87.95 42879.10 47833.30 2015-07-10 00:10:17.000 191 21199.02 87.94 42879.10 47833.28 2015-07-10 00:10:18.000 191 21199.04 87.91 42879.12 47833.29 2015-07-10 00:10:19.000 191 21199.05 87.90 42879.09 47833.30 2015-07-10 00:10:20.000 191 21199.02 87.90 42879.09 47833.27 2015-07-10 00:10:21.000 191 21199.03 87.91 42879.08 47833.31 2015-07-10 00:10:22.000 191 21199.07 87.89 42879.11 47833.30 2015-07-10 00:10:23.000 191 21199.06 87.87 42879.14 47833.32 2015-07-10 00:10:24.000 191 21199.04 87.86 42879.15 47833.31 2015-07-10 00:10:25.000 191 21199.02 87.86 42879.15 47833.32 2015-07-10 00:10:26.000 191 21199.04 87.83 42879.15 47833.34 2015-07-10 00:10:27.000 191 21199.10 87.83 42879.14 47833.33 2015-07-10 00:10:28.000 191 21199.12 87.81 42879.15 47833.34 2015-07-10 00:10:29.000 191 21199.10 87.81 42879.16 47833.34 2015-07-10 00:10:30.000 191 21199.11 87.79 42879.15 47833.37 2015-07-10 00:10:31.000 191 21199.08 87.79 42879.16 47833.37 2015-07-10 00:10:32.000 191 21199.09 87.80 42879.14 47833.37 2015-07-10 00:10:33.000 191 21199.09 87.79 42879.16 47833.36 2015-07-10 00:10:34.000 191 21199.11 87.77 42879.14 47833.39 2015-07-10 00:10:35.000 191 21199.12 87.77 42879.14 47833.38 2015-07-10 00:10:36.000 191 21199.13 87.76 42879.18 47833.39 2015-07-10 00:10:37.000 191 21199.11 87.74 42879.18 47833.40 2015-07-10 00:10:38.000 191 21199.14 87.75 42879.16 47833.40 2015-07-10 00:10:39.000 191 21199.15 87.76 42879.18 47833.42 2015-07-10 00:10:40.000 191 21199.14 87.76 42879.17 47833.40 2015-07-10 00:10:41.000 191 21199.14 87.75 42879.19 47833.42 2015-07-10 00:10:42.000 191 21199.16 87.75 42879.21 47833.40 2015-07-10 00:10:43.000 191 21199.14 87.71 42879.21 47833.42 2015-07-10 00:10:44.000 191 21199.14 87.70 42879.19 47833.42 2015-07-10 00:10:45.000 191 21199.16 87.70 42879.18 47833.45 2015-07-10 00:10:46.000 191 21199.22 87.69 42879.19 47833.44 2015-07-10 00:10:47.000 191 21199.22 87.67 42879.20 47833.45 2015-07-10 00:10:48.000 191 21199.23 87.66 42879.21 47833.43 2015-07-10 00:10:49.000 191 21199.22 87.68 42879.21 47833.45 2015-07-10 00:10:50.000 191 21199.22 87.64 42879.18 47833.48 2015-07-10 00:10:51.000 191 21199.22 87.67 42879.19 47833.45 2015-07-10 00:10:52.000 191 21199.19 87.68 42879.19 47833.47 2015-07-10 00:10:53.000 191 21199.22 87.67 42879.20 47833.44 2015-07-10 00:10:54.000 191 21199.24 87.65 42879.16 47833.48 2015-07-10 00:10:55.000 191 21199.22 87.64 42879.18 47833.45 2015-07-10 00:10:56.000 191 21199.23 87.65 42879.19 47833.46 2015-07-10 00:10:57.000 191 21199.24 87.63 42879.23 47833.46 2015-07-10 00:10:58.000 191 21199.24 87.61 42879.20 47833.45 2015-07-10 00:10:59.000 191 21199.24 87.62 42879.22 47833.45 2015-07-10 00:11:00.000 191 21199.24 87.63 42879.20 47833.45 2015-07-10 00:11:01.000 191 21199.26 87.64 42879.19 47833.44 2015-07-10 00:11:02.000 191 21199.27 87.60 42879.22 47833.46 2015-07-10 00:11:03.000 191 21199.26 87.61 42879.17 47833.44 2015-07-10 00:11:04.000 191 21199.25 87.64 42879.18 47833.45 2015-07-10 00:11:05.000 191 21199.27 87.61 42879.20 47833.45 2015-07-10 00:11:06.000 191 21199.28 87.59 42879.20 47833.45 2015-07-10 00:11:07.000 191 21199.27 87.61 42879.19 47833.44 2015-07-10 00:11:08.000 191 21199.26 87.64 42879.15 47833.46 2015-07-10 00:11:09.000 191 21199.26 87.62 42879.18 47833.46 2015-07-10 00:11:10.000 191 21199.26 87.62 42879.17 47833.44 2015-07-10 00:11:11.000 191 21199.26 87.63 42879.15 47833.45 2015-07-10 00:11:12.000 191 21199.26 87.63 42879.17 47833.44 2015-07-10 00:11:13.000 191 21199.27 87.65 42879.15 47833.44 2015-07-10 00:11:14.000 191 21199.26 87.64 42879.15 47833.44 2015-07-10 00:11:15.000 191 21199.26 87.64 42879.16 47833.44 2015-07-10 00:11:16.000 191 21199.27 87.64 42879.16 47833.44 2015-07-10 00:11:17.000 191 21199.29 87.63 42879.18 47833.45 2015-07-10 00:11:18.000 191 21199.29 87.64 42879.17 47833.43 2015-07-10 00:11:19.000 191 21199.25 87.62 42879.19 47833.44 2015-07-10 00:11:20.000 191 21199.26 87.62 42879.20 47833.48 2015-07-10 00:11:21.000 191 21199.28 87.62 42879.16 47833.49 2015-07-10 00:11:22.000 191 21199.31 87.63 42879.16 47833.47 2015-07-10 00:11:23.000 191 21199.31 87.62 42879.17 47833.48 2015-07-10 00:11:24.000 191 21199.30 87.60 42879.19 47833.50 2015-07-10 00:11:25.000 191 21199.32 87.60 42879.18 47833.48 2015-07-10 00:11:26.000 191 21199.34 87.60 42879.16 47833.51 2015-07-10 00:11:27.000 191 21199.33 87.62 42879.18 47833.51 2015-07-10 00:11:28.000 191 21199.32 87.63 42879.18 47833.50 2015-07-10 00:11:29.000 191 21199.31 87.64 42879.16 47833.49 2015-07-10 00:11:30.000 191 21199.33 87.66 42879.15 47833.47 2015-07-10 00:11:31.000 191 21199.32 87.63 42879.13 47833.45 2015-07-10 00:11:32.000 191 21199.32 87.65 42879.13 47833.45 2015-07-10 00:11:33.000 191 21199.33 87.67 42879.12 47833.45 2015-07-10 00:11:34.000 191 21199.35 87.66 42879.12 47833.44 2015-07-10 00:11:35.000 191 21199.34 87.67 42879.13 47833.41 2015-07-10 00:11:36.000 191 21199.30 87.68 42879.09 47833.42 2015-07-10 00:11:37.000 191 21199.30 87.68 42879.08 47833.39 2015-07-10 00:11:38.000 191 21199.30 87.66 42879.08 47833.38 2015-07-10 00:11:39.000 191 21199.30 87.65 42879.08 47833.38 2015-07-10 00:11:40.000 191 21199.29 87.63 42879.05 47833.35 2015-07-10 00:11:41.000 191 21199.30 87.63 42879.04 47833.37 2015-07-10 00:11:42.000 191 21199.29 87.60 42879.04 47833.34 2015-07-10 00:11:43.000 191 21199.30 87.57 42879.04 47833.35 2015-07-10 00:11:44.000 191 21199.32 87.56 42879.03 47833.38 2015-07-10 00:11:45.000 191 21199.30 87.55 42879.04 47833.36 2015-07-10 00:11:46.000 191 21199.30 87.52 42879.05 47833.37 2015-07-10 00:11:47.000 191 21199.31 87.51 42879.07 47833.37 2015-07-10 00:11:48.000 191 21199.30 87.50 42879.06 47833.38 2015-07-10 00:11:49.000 191 21199.29 87.50 42879.05 47833.37 2015-07-10 00:11:50.000 191 21199.30 87.50 42879.05 47833.38 2015-07-10 00:11:51.000 191 21199.28 87.49 42879.07 47833.40 2015-07-10 00:11:52.000 191 21199.28 87.47 42879.09 47833.38 2015-07-10 00:11:53.000 191 21199.27 87.48 42879.08 47833.40 2015-07-10 00:11:54.000 191 21199.28 87.48 42879.12 47833.39 2015-07-10 00:11:55.000 191 21199.30 87.47 42879.11 47833.39 2015-07-10 00:11:56.000 191 21199.28 87.46 42879.08 47833.43 2015-07-10 00:11:57.000 191 21199.30 87.45 42879.10 47833.40 2015-07-10 00:11:58.000 191 21199.29 87.44 42879.15 47833.42 2015-07-10 00:11:59.000 191 21199.30 87.44 42879.13 47833.42 2015-07-10 00:12:00.000 191 21199.29 87.47 42879.13 47833.41 2015-07-10 00:12:01.000 191 21199.30 87.47 42879.09 47833.42 2015-07-10 00:12:02.000 191 21199.29 87.46 42879.12 47833.42 2015-07-10 00:12:03.000 191 21199.26 87.46 42879.13 47833.41 2015-07-10 00:12:04.000 191 21199.28 87.46 42879.10 47833.41 2015-07-10 00:12:05.000 191 21199.26 87.43 42879.10 47833.40 2015-07-10 00:12:06.000 191 21199.28 87.42 42879.11 47833.40 2015-07-10 00:12:07.000 191 21199.27 87.42 42879.13 47833.40 2015-07-10 00:12:08.000 191 21199.27 87.39 42879.11 47833.41 2015-07-10 00:12:09.000 191 21199.26 87.38 42879.14 47833.40 2015-07-10 00:12:10.000 191 21199.24 87.37 42879.15 47833.41 2015-07-10 00:12:11.000 191 21199.23 87.38 42879.14 47833.42 2015-07-10 00:12:12.000 191 21199.24 87.37 42879.13 47833.42 2015-07-10 00:12:13.000 191 21199.25 87.35 42879.13 47833.39 2015-07-10 00:12:14.000 191 21199.25 87.35 42879.15 47833.42 2015-07-10 00:12:15.000 191 21199.25 87.34 42879.14 47833.41 2015-07-10 00:12:16.000 191 21199.26 87.34 42879.15 47833.39 2015-07-10 00:12:17.000 191 21199.26 87.36 42879.14 47833.42 2015-07-10 00:12:18.000 191 21199.26 87.36 42879.13 47833.41 2015-07-10 00:12:19.000 191 21199.26 87.35 42879.14 47833.41 2015-07-10 00:12:20.000 191 21199.26 87.34 42879.12 47833.41 2015-07-10 00:12:21.000 191 21199.28 87.35 42879.11 47833.41 2015-07-10 00:12:22.000 191 21199.28 87.33 42879.12 47833.41 2015-07-10 00:12:23.000 191 21199.26 87.34 42879.08 47833.41 2015-07-10 00:12:24.000 191 21199.26 87.31 42879.09 47833.42 2015-07-10 00:12:25.000 191 21199.28 87.32 42879.12 47833.40 2015-07-10 00:12:26.000 191 21199.24 87.31 42879.13 47833.41 2015-07-10 00:12:27.000 191 21199.24 87.29 42879.11 47833.42 2015-07-10 00:12:28.000 191 21199.27 87.27 42879.13 47833.43 2015-07-10 00:12:29.000 191 21199.32 87.27 42879.15 47833.44 2015-07-10 00:12:30.000 191 21199.31 87.27 42879.11 47833.44 2015-07-10 00:12:31.000 191 21199.31 87.27 42879.10 47833.42 2015-07-10 00:12:32.000 191 21199.31 87.27 42879.13 47833.43 2015-07-10 00:12:33.000 191 21199.30 87.25 42879.12 47833.43 2015-07-10 00:12:34.000 191 21199.30 87.24 42879.12 47833.43 2015-07-10 00:12:35.000 191 21199.33 87.22 42879.12 47833.44 2015-07-10 00:12:36.000 191 21199.32 87.25 42879.15 47833.44 2015-07-10 00:12:37.000 191 21199.31 87.25 42879.15 47833.46 2015-07-10 00:12:38.000 191 21199.32 87.24 42879.12 47833.43 2015-07-10 00:12:39.000 191 21199.30 87.25 42879.15 47833.44 2015-07-10 00:12:40.000 191 21199.33 87.22 42879.18 47833.46 2015-07-10 00:12:41.000 191 21199.32 87.20 42879.19 47833.45 2015-07-10 00:12:42.000 191 21199.30 87.20 42879.20 47833.45 2015-07-10 00:12:43.000 191 21199.28 87.23 42879.15 47833.48 2015-07-10 00:12:44.000 191 21199.30 87.23 42879.17 47833.45 2015-07-10 00:12:45.000 191 21199.32 87.22 42879.16 47833.46 2015-07-10 00:12:46.000 191 21199.32 87.20 42879.17 47833.45 2015-07-10 00:12:47.000 191 21199.30 87.22 42879.18 47833.44 2015-07-10 00:12:48.000 191 21199.31 87.22 42879.19 47833.47 2015-07-10 00:12:49.000 191 21199.30 87.24 42879.15 47833.46 2015-07-10 00:12:50.000 191 21199.32 87.22 42879.16 47833.47 2015-07-10 00:12:51.000 191 21199.34 87.21 42879.15 47833.47 2015-07-10 00:12:52.000 191 21199.35 87.20 42879.15 47833.46 2015-07-10 00:12:53.000 191 21199.31 87.25 42879.16 47833.46 2015-07-10 00:12:54.000 191 21199.29 87.25 42879.15 47833.47 2015-07-10 00:12:55.000 191 21199.29 87.25 42879.15 47833.43 2015-07-10 00:12:56.000 191 21199.31 87.26 42879.15 47833.44 2015-07-10 00:12:57.000 191 21199.31 87.26 42879.13 47833.44 2015-07-10 00:12:58.000 191 21199.32 87.25 42879.11 47833.45 2015-07-10 00:12:59.000 191 21199.34 87.23 42879.09 47833.44 2015-07-10 00:13:00.000 191 21199.32 87.23 42879.12 47833.44 2015-07-10 00:13:01.000 191 21199.31 87.19 42879.15 47833.45 2015-07-10 00:13:02.000 191 21199.33 87.21 42879.12 47833.46 2015-07-10 00:13:03.000 191 21199.32 87.21 42879.11 47833.44 2015-07-10 00:13:04.000 191 21199.32 87.20 42879.12 47833.45 2015-07-10 00:13:05.000 191 21199.35 87.18 42879.12 47833.46 2015-07-10 00:13:06.000 191 21199.35 87.18 42879.14 47833.46 2015-07-10 00:13:07.000 191 21199.34 87.17 42879.14 47833.46 2015-07-10 00:13:08.000 191 21199.35 87.15 42879.12 47833.46 2015-07-10 00:13:09.000 191 21199.35 87.12 42879.12 47833.46 2015-07-10 00:13:10.000 191 21199.39 87.13 42879.13 47833.47 2015-07-10 00:13:11.000 191 21199.40 87.13 42879.16 47833.49 2015-07-10 00:13:12.000 191 21199.40 87.10 42879.14 47833.47 2015-07-10 00:13:13.000 191 21199.38 87.08 42879.15 47833.49 2015-07-10 00:13:14.000 191 21199.38 87.10 42879.19 47833.50 2015-07-10 00:13:15.000 191 21199.39 87.14 42879.14 47833.48 2015-07-10 00:13:16.000 191 21199.37 87.14 42879.15 47833.51 2015-07-10 00:13:17.000 191 21199.39 87.13 42879.16 47833.52 2015-07-10 00:13:18.000 191 21199.39 87.09 42879.18 47833.49 2015-07-10 00:13:19.000 191 21199.40 87.10 42879.17 47833.52 2015-07-10 00:13:20.000 191 21199.40 87.10 42879.15 47833.51 2015-07-10 00:13:21.000 191 21199.42 87.13 42879.15 47833.52 2015-07-10 00:13:22.000 191 21199.41 87.13 42879.15 47833.52 2015-07-10 00:13:23.000 191 21199.44 87.12 42879.18 47833.53 2015-07-10 00:13:24.000 191 21199.45 87.10 42879.20 47833.55 2015-07-10 00:13:25.000 191 21199.43 87.07 42879.19 47833.54 2015-07-10 00:13:26.000 191 21199.43 87.06 42879.17 47833.53 2015-07-10 00:13:27.000 191 21199.45 87.08 42879.18 47833.56 2015-07-10 00:13:28.000 191 21199.46 87.06 42879.19 47833.54 2015-07-10 00:13:29.000 191 21199.47 87.06 42879.22 47833.57 2015-07-10 00:13:30.000 191 21199.46 87.07 42879.20 47833.55 2015-07-10 00:13:31.000 191 21199.45 87.08 42879.21 47833.58 2015-07-10 00:13:32.000 191 21199.44 87.07 42879.22 47833.56 2015-07-10 00:13:33.000 191 21199.45 87.06 42879.19 47833.58 2015-07-10 00:13:34.000 191 21199.47 87.07 42879.19 47833.58 2015-07-10 00:13:35.000 191 21199.45 87.08 42879.19 47833.56 2015-07-10 00:13:36.000 191 21199.43 87.09 42879.19 47833.56 2015-07-10 00:13:37.000 191 21199.44 87.06 42879.19 47833.55 2015-07-10 00:13:38.000 191 21199.45 87.07 42879.20 47833.54 2015-07-10 00:13:39.000 191 21199.44 87.09 42879.21 47833.55 2015-07-10 00:13:40.000 191 21199.44 87.09 42879.18 47833.54 2015-07-10 00:13:41.000 191 21199.43 87.08 42879.16 47833.55 2015-07-10 00:13:42.000 191 21199.45 87.07 42879.17 47833.56 2015-07-10 00:13:43.000 191 21199.45 87.07 42879.16 47833.55 2015-07-10 00:13:44.000 191 21199.44 87.08 42879.19 47833.56 2015-07-10 00:13:45.000 191 21199.43 87.06 42879.19 47833.53 2015-07-10 00:13:46.000 191 21199.42 87.07 42879.20 47833.53 2015-07-10 00:13:47.000 191 21199.42 87.04 42879.19 47833.56 2015-07-10 00:13:48.000 191 21199.41 87.04 42879.22 47833.55 2015-07-10 00:13:49.000 191 21199.45 87.03 42879.23 47833.56 2015-07-10 00:13:50.000 191 21199.47 87.06 42879.22 47833.56 2015-07-10 00:13:51.000 191 21199.44 87.07 42879.18 47833.55 2015-07-10 00:13:52.000 191 21199.45 87.06 42879.17 47833.54 2015-07-10 00:13:53.000 191 21199.44 87.09 42879.20 47833.54 2015-07-10 00:13:54.000 191 21199.43 87.10 42879.15 47833.53 2015-07-10 00:13:55.000 191 21199.44 87.11 42879.17 47833.53 2015-07-10 00:13:56.000 191 21199.46 87.10 42879.13 47833.51 2015-07-10 00:13:57.000 191 21199.45 87.10 42879.13 47833.52 2015-07-10 00:13:58.000 191 21199.44 87.08 42879.16 47833.51 2015-07-10 00:13:59.000 191 21199.45 87.08 42879.17 47833.50 2015-07-10 00:14:00.000 191 21199.45 87.08 42879.15 47833.52 2015-07-10 00:14:01.000 191 21199.44 87.06 42879.17 47833.51 2015-07-10 00:14:02.000 191 21199.44 87.05 42879.16 47833.53 2015-07-10 00:14:03.000 191 21199.45 87.08 42879.16 47833.50 2015-07-10 00:14:04.000 191 21199.44 87.07 42879.17 47833.52 2015-07-10 00:14:05.000 191 21199.44 87.07 42879.14 47833.53 2015-07-10 00:14:06.000 191 21199.48 87.10 42879.08 47833.51 2015-07-10 00:14:07.000 191 21199.47 87.10 42879.11 47833.50 2015-07-10 00:14:08.000 191 21199.42 87.09 42879.10 47833.50 2015-07-10 00:14:09.000 191 21199.43 87.08 42879.09 47833.48 2015-07-10 00:14:10.000 191 21199.45 87.10 42879.09 47833.49 2015-07-10 00:14:11.000 191 21199.42 87.08 42879.08 47833.45 2015-07-10 00:14:12.000 191 21199.41 87.09 42879.07 47833.48 2015-07-10 00:14:13.000 191 21199.42 87.11 42879.06 47833.46 2015-07-10 00:14:14.000 191 21199.39 87.09 42879.07 47833.43 2015-07-10 00:14:15.000 191 21199.40 87.10 42879.11 47833.42 2015-07-10 00:14:16.000 191 21199.34 87.09 42879.09 47833.41 2015-07-10 00:14:17.000 191 21199.32 87.09 42879.09 47833.41 2015-07-10 00:14:18.000 191 21199.37 87.09 42879.08 47833.40 2015-07-10 00:14:19.000 191 21199.38 87.07 42879.07 47833.39 2015-07-10 00:14:20.000 191 21199.34 87.09 42879.06 47833.42 2015-07-10 00:14:21.000 191 21199.32 87.10 42879.07 47833.41 2015-07-10 00:14:22.000 191 21199.33 87.12 42879.05 47833.40 2015-07-10 00:14:23.000 191 21199.34 87.08 42879.04 47833.40 2015-07-10 00:14:24.000 191 21199.35 87.06 42879.06 47833.40 2015-07-10 00:14:25.000 191 21199.36 87.07 42879.05 47833.41 2015-07-10 00:14:26.000 191 21199.36 87.07 42879.04 47833.41 2015-07-10 00:14:27.000 191 21199.36 87.08 42879.02 47833.41 2015-07-10 00:14:28.000 191 21199.38 87.08 42879.03 47833.39 2015-07-10 00:14:29.000 191 21199.35 87.07 42879.04 47833.38 2015-07-10 00:14:30.000 191 21199.34 87.07 42879.08 47833.39 2015-07-10 00:14:31.000 191 21199.35 87.04 42879.09 47833.38 2015-07-10 00:14:32.000 191 21199.38 87.06 42879.08 47833.38 2015-07-10 00:14:33.000 191 21199.38 87.06 42879.04 47833.39 2015-07-10 00:14:34.000 191 21199.37 87.06 42879.03 47833.39 2015-07-10 00:14:35.000 191 21199.36 87.06 42879.03 47833.38 2015-07-10 00:14:36.000 191 21199.39 87.04 42879.01 47833.38 2015-07-10 00:14:37.000 191 21199.40 87.03 42878.98 47833.36 2015-07-10 00:14:38.000 191 21199.39 87.03 42879.00 47833.38 2015-07-10 00:14:39.000 191 21199.38 87.02 42879.03 47833.39 2015-07-10 00:14:40.000 191 21199.40 87.05 42879.01 47833.36 2015-07-10 00:14:41.000 191 21199.37 87.08 42878.99 47833.38 2015-07-10 00:14:42.000 191 21199.40 87.07 42878.97 47833.36 2015-07-10 00:14:43.000 191 21199.37 87.06 42878.97 47833.35 2015-07-10 00:14:44.000 191 21199.39 87.06 42879.01 47833.36 2015-07-10 00:14:45.000 191 21199.38 87.06 42878.99 47833.35 2015-07-10 00:14:46.000 191 21199.38 87.05 42878.98 47833.35 2015-07-10 00:14:47.000 191 21199.37 87.07 42879.02 47833.34 2015-07-10 00:14:48.000 191 21199.35 87.07 42879.01 47833.32 2015-07-10 00:14:49.000 191 21199.36 87.06 42878.99 47833.34 2015-07-10 00:14:50.000 191 21199.35 87.04 42878.99 47833.30 2015-07-10 00:14:51.000 191 21199.33 87.05 42879.02 47833.31 2015-07-10 00:14:52.000 191 21199.33 87.05 42879.01 47833.31 2015-07-10 00:14:53.000 191 21199.32 87.06 42879.00 47833.30 2015-07-10 00:14:54.000 191 21199.34 87.05 42878.98 47833.29 2015-07-10 00:14:55.000 191 21199.34 87.07 42879.00 47833.29 2015-07-10 00:14:56.000 191 21199.28 87.08 42879.00 47833.27 2015-07-10 00:14:57.000 191 21199.30 87.07 42878.97 47833.27 2015-07-10 00:14:58.000 191 21199.30 87.07 42878.98 47833.27 2015-07-10 00:14:59.000 191 21199.31 87.11 42878.97 47833.27 2015-07-10 00:15:00.000 191 21199.29 87.12 42878.98 47833.27 2015-07-10 00:15:01.000 191 21199.28 87.12 42878.98 47833.26 2015-07-10 00:15:02.000 191 21199.26 87.10 42878.94 47833.26 2015-07-10 00:15:03.000 191 21199.27 87.12 42878.93 47833.26 2015-07-10 00:15:04.000 191 21199.26 87.12 42878.93 47833.24 2015-07-10 00:15:05.000 191 21199.27 87.09 42878.93 47833.24 2015-07-10 00:15:06.000 191 21199.25 87.06 42878.94 47833.25 2015-07-10 00:15:07.000 191 21199.25 87.07 42878.97 47833.26 2015-07-10 00:15:08.000 191 21199.25 87.07 42879.02 47833.26 2015-07-10 00:15:09.000 191 21199.25 87.07 42878.99 47833.28 2015-07-10 00:15:10.000 191 21199.24 87.08 42878.97 47833.26 2015-07-10 00:15:11.000 191 21199.22 87.06 42878.97 47833.25 2015-07-10 00:15:12.000 191 21199.23 87.07 42879.01 47833.25 2015-07-10 00:15:13.000 191 21199.23 87.07 42879.02 47833.25 2015-07-10 00:15:14.000 191 21199.25 87.06 42878.99 47833.27 2015-07-10 00:15:15.000 191 21199.25 87.05 42878.99 47833.26 2015-07-10 00:15:16.000 191 21199.22 87.06 42878.98 47833.25 2015-07-10 00:15:17.000 191 21199.20 87.06 42879.00 47833.26 2015-07-10 00:15:18.000 191 21199.19 87.05 42879.01 47833.26 2015-07-10 00:15:19.000 191 21199.20 87.03 42879.01 47833.25 2015-07-10 00:15:20.000 191 21199.19 87.04 42879.00 47833.26 2015-07-10 00:15:21.000 191 21199.20 87.06 42879.01 47833.28 2015-07-10 00:15:22.000 191 21199.21 87.05 42879.01 47833.27 2015-07-10 00:15:23.000 191 21199.21 87.06 42879.04 47833.28 2015-07-10 00:15:24.000 191 21199.22 87.07 42879.01 47833.28 2015-07-10 00:15:25.000 191 21199.20 87.05 42879.02 47833.28 2015-07-10 00:15:26.000 191 21199.18 87.06 42879.05 47833.30 2015-07-10 00:15:27.000 191 21199.16 87.05 42879.01 47833.30 2015-07-10 00:15:28.000 191 21199.18 87.04 42879.06 47833.29 2015-07-10 00:15:29.000 191 21199.18 87.03 42879.08 47833.31 2015-07-10 00:15:30.000 191 21199.19 87.02 42879.06 47833.27 2015-07-10 00:15:31.000 191 21199.16 87.01 42879.05 47833.32 2015-07-10 00:15:32.000 191 21199.18 87.03 42879.06 47833.30 2015-07-10 00:15:33.000 191 21199.17 87.04 42879.08 47833.30 2015-07-10 00:15:34.000 191 21199.17 87.03 42879.09 47833.32 2015-07-10 00:15:35.000 191 21199.16 87.01 42879.07 47833.32 2015-07-10 00:15:36.000 191 21199.15 87.03 42879.06 47833.31 2015-07-10 00:15:37.000 191 21199.14 87.03 42879.07 47833.32 2015-07-10 00:15:38.000 191 21199.14 87.03 42879.09 47833.30 2015-07-10 00:15:39.000 191 21199.11 87.04 42879.08 47833.30 2015-07-10 00:15:40.000 191 21199.15 87.03 42879.08 47833.31 2015-07-10 00:15:41.000 191 21199.14 87.03 42879.06 47833.30 2015-07-10 00:15:42.000 191 21199.14 87.04 42879.07 47833.33 2015-07-10 00:15:43.000 191 21199.11 87.03 42879.07 47833.31 2015-07-10 00:15:44.000 191 21199.11 87.02 42879.07 47833.31 2015-07-10 00:15:45.000 191 21199.11 87.03 42879.08 47833.33 2015-07-10 00:15:46.000 191 21199.11 87.03 42879.07 47833.33 2015-07-10 00:15:47.000 191 21199.11 87.06 42879.06 47833.33 2015-07-10 00:15:48.000 191 21199.11 87.05 42879.08 47833.32 2015-07-10 00:15:49.000 191 21199.11 87.08 42879.08 47833.32 2015-07-10 00:15:50.000 191 21199.12 87.08 42879.11 47833.34 2015-07-10 00:15:51.000 191 21199.14 87.08 42879.07 47833.31 2015-07-10 00:15:52.000 191 21199.13 87.07 42879.06 47833.30 2015-07-10 00:15:53.000 191 21199.13 87.08 42879.09 47833.33 2015-07-10 00:15:54.000 191 21199.14 87.09 42879.08 47833.32 2015-07-10 00:15:55.000 191 21199.15 87.12 42879.08 47833.32 2015-07-10 00:15:56.000 191 21199.15 87.13 42879.08 47833.27 2015-07-10 00:15:57.000 191 21199.15 87.16 42879.05 47833.30 2015-07-10 00:15:58.000 191 21199.12 87.17 42879.01 47833.27 2015-07-10 00:15:59.000 191 21199.09 87.19 42879.02 47833.26 2015-07-10 00:16:00.000 191 21199.10 87.18 42879.02 47833.25 2015-07-10 00:16:01.000 191 21199.11 87.19 42879.03 47833.23 2015-07-10 00:16:02.000 191 21199.09 87.18 42879.01 47833.24 2015-07-10 00:16:03.000 191 21199.06 87.18 42879.01 47833.21 2015-07-10 00:16:04.000 191 21199.05 87.19 42879.00 47833.20 2015-07-10 00:16:05.000 191 21199.03 87.22 42879.00 47833.19 2015-07-10 00:16:06.000 191 21199.02 87.21 42878.98 47833.21 2015-07-10 00:16:07.000 191 21199.02 87.21 42878.98 47833.20 2015-07-10 00:16:08.000 191 21199.01 87.22 42879.02 47833.17 2015-07-10 00:16:09.000 191 21198.98 87.23 42879.04 47833.19 2015-07-10 00:16:10.000 191 21198.99 87.24 42879.02 47833.14 2015-07-10 00:16:11.000 191 21198.99 87.25 42878.98 47833.18 2015-07-10 00:16:12.000 191 21198.97 87.23 42878.96 47833.16 2015-07-10 00:16:13.000 191 21198.97 87.24 42878.98 47833.16 2015-07-10 00:16:14.000 191 21198.96 87.20 42878.99 47833.16 2015-07-10 00:16:15.000 191 21198.97 87.24 42878.99 47833.15 2015-07-10 00:16:16.000 191 21198.95 87.23 42878.98 47833.14 2015-07-10 00:16:17.000 191 21198.90 87.24 42878.95 47833.14 2015-07-10 00:16:18.000 191 21198.90 87.29 42878.94 47833.13 2015-07-10 00:16:19.000 191 21198.93 87.30 42878.94 47833.12 2015-07-10 00:16:20.000 191 21198.92 87.29 42878.96 47833.10 2015-07-10 00:16:21.000 191 21198.93 87.26 42878.94 47833.10 2015-07-10 00:16:22.000 191 21198.93 87.25 42878.95 47833.10 2015-07-10 00:16:23.000 191 21198.94 87.25 42878.96 47833.10 2015-07-10 00:16:24.000 191 21198.92 87.22 42878.96 47833.12 2015-07-10 00:16:25.000 191 21198.93 87.21 42878.99 47833.11 2015-07-10 00:16:26.000 191 21198.94 87.22 42878.95 47833.12 2015-07-10 00:16:27.000 191 21198.94 87.19 42879.01 47833.13 2015-07-10 00:16:28.000 191 21198.95 87.20 42878.99 47833.14 2015-07-10 00:16:29.000 191 21198.94 87.19 42879.01 47833.14 2015-07-10 00:16:30.000 191 21198.96 87.18 42879.05 47833.15 2015-07-10 00:16:31.000 191 21198.96 87.15 42879.04 47833.17 2015-07-10 00:16:32.000 191 21198.97 87.15 42879.05 47833.19 2015-07-10 00:16:33.000 191 21198.97 87.14 42879.04 47833.19 2015-07-10 00:16:34.000 191 21198.98 87.13 42879.04 47833.20 2015-07-10 00:16:35.000 191 21198.98 87.13 42879.05 47833.20 2015-07-10 00:16:36.000 191 21198.99 87.15 42879.09 47833.23 2015-07-10 00:16:37.000 191 21199.01 87.16 42879.08 47833.22 2015-07-10 00:16:38.000 191 21199.04 87.18 42879.06 47833.25 2015-07-10 00:16:39.000 191 21199.03 87.15 42879.06 47833.24 2015-07-10 00:16:40.000 191 21199.03 87.15 42879.05 47833.22 2015-07-10 00:16:41.000 191 21199.01 87.14 42879.04 47833.25 2015-07-10 00:16:42.000 191 21199.01 87.16 42879.05 47833.23 2015-07-10 00:16:43.000 191 21199.00 87.16 42879.05 47833.23 2015-07-10 00:16:44.000 191 21199.02 87.18 42879.05 47833.22 2015-07-10 00:16:45.000 191 21199.03 87.16 42879.05 47833.21 2015-07-10 00:16:46.000 191 21199.04 87.18 42879.05 47833.22 2015-07-10 00:16:47.000 191 21199.02 87.18 42879.03 47833.21 2015-07-10 00:16:48.000 191 21199.01 87.15 42879.05 47833.23 2015-07-10 00:16:49.000 191 21199.02 87.14 42879.05 47833.21 2015-07-10 00:16:50.000 191 21199.01 87.16 42879.02 47833.20 2015-07-10 00:16:51.000 191 21199.02 87.15 42879.04 47833.19 2015-07-10 00:16:52.000 191 21198.97 87.14 42879.01 47833.19 2015-07-10 00:16:53.000 191 21198.95 87.14 42879.01 47833.18 2015-07-10 00:16:54.000 191 21198.93 87.14 42879.02 47833.19 2015-07-10 00:16:55.000 191 21198.94 87.11 42879.01 47833.17 2015-07-10 00:16:56.000 191 21198.93 87.10 42879.01 47833.16 2015-07-10 00:16:57.000 191 21198.90 87.08 42879.00 47833.16 2015-07-10 00:16:58.000 191 21198.90 87.09 42879.02 47833.14 2015-07-10 00:16:59.000 191 21198.89 87.09 42879.04 47833.16 2015-07-10 00:17:00.000 191 21198.86 87.07 42879.04 47833.13 2015-07-10 00:17:01.000 191 21198.86 87.04 42879.03 47833.13 2015-07-10 00:17:02.000 191 21198.83 87.04 42879.04 47833.15 2015-07-10 00:17:03.000 191 21198.83 87.03 42879.02 47833.14 2015-07-10 00:17:04.000 191 21198.83 87.04 42879.04 47833.14 2015-07-10 00:17:05.000 191 21198.84 87.07 42879.06 47833.13 2015-07-10 00:17:06.000 191 21198.84 87.06 42879.02 47833.12 2015-07-10 00:17:07.000 191 21198.82 87.06 42878.98 47833.12 2015-07-10 00:17:08.000 191 21198.80 87.07 42878.99 47833.13 2015-07-10 00:17:09.000 191 21198.83 87.07 42879.02 47833.11 2015-07-10 00:17:10.000 191 21198.80 87.07 42879.03 47833.09 2015-07-10 00:17:11.000 191 21198.77 87.10 42879.03 47833.10 2015-07-10 00:17:12.000 191 21198.77 87.14 42879.03 47833.09 2015-07-10 00:17:13.000 191 21198.79 87.13 42878.99 47833.07 2015-07-10 00:17:14.000 191 21198.77 87.14 42879.00 47833.06 2015-07-10 00:17:15.000 191 21198.73 87.15 42878.98 47833.06 2015-07-10 00:17:16.000 191 21198.74 87.15 42878.98 47833.05 2015-07-10 00:17:17.000 191 21198.74 87.13 42878.96 47833.04 2015-07-10 00:17:18.000 191 21198.74 87.14 42878.97 47833.02 2015-07-10 00:17:19.000 191 21198.71 87.14 42878.98 47833.03 2015-07-10 00:17:20.000 191 21198.71 87.14 42878.96 47833.01 2015-07-10 00:17:21.000 191 21198.70 87.13 42878.95 47833.00 2015-07-10 00:17:22.000 191 21198.69 87.14 42878.95 47833.02 2015-07-10 00:17:23.000 191 21198.69 87.14 42878.97 47832.99 2015-07-10 00:17:24.000 191 21198.67 87.14 42878.98 47833.00 2015-07-10 00:17:25.000 191 21198.69 87.14 42878.96 47833.00 2015-07-10 00:17:26.000 191 21198.68 87.15 42878.95 47833.00 2015-07-10 00:17:27.000 191 21198.70 87.16 42878.93 47832.99 2015-07-10 00:17:28.000 191 21198.72 87.15 42878.95 47833.01 2015-07-10 00:17:29.000 191 21198.72 87.16 42878.97 47832.98 2015-07-10 00:17:30.000 191 21198.69 87.15 42878.95 47833.01 2015-07-10 00:17:31.000 191 21198.69 87.16 42878.96 47832.99 2015-07-10 00:17:32.000 191 21198.70 87.16 42878.97 47832.98 2015-07-10 00:17:33.000 191 21198.71 87.18 42878.97 47832.98 2015-07-10 00:17:34.000 191 21198.69 87.18 42878.96 47832.99 2015-07-10 00:17:35.000 191 21198.69 87.18 42878.98 47832.98 2015-07-10 00:17:36.000 191 21198.70 87.18 42878.97 47832.98 2015-07-10 00:17:37.000 191 21198.71 87.19 42878.98 47832.99 2015-07-10 00:17:38.000 191 21198.71 87.19 42878.99 47832.99 2015-07-10 00:17:39.000 191 21198.70 87.18 42878.99 47832.97 2015-07-10 00:17:40.000 191 21198.72 87.17 42879.01 47832.98 2015-07-10 00:17:41.000 191 21198.73 87.17 42878.99 47832.98 2015-07-10 00:17:42.000 191 21198.74 87.19 42879.00 47832.98 2015-07-10 00:17:43.000 191 21198.75 87.16 42878.99 47832.99 2015-07-10 00:17:44.000 191 21198.78 87.15 42879.01 47833.04 2015-07-10 00:17:45.000 191 21198.79 87.15 42879.01 47833.02 2015-07-10 00:17:46.000 191 21198.80 87.14 42879.03 47833.08 2015-07-10 00:17:47.000 191 21198.80 87.14 42879.06 47833.07 2015-07-10 00:17:48.000 191 21198.82 87.15 42879.03 47833.07 2015-07-10 00:17:49.000 191 21198.85 87.14 42879.04 47833.08 2015-07-10 00:17:50.000 191 21198.87 87.13 42879.07 47833.10 2015-07-10 00:17:51.000 191 21198.87 87.14 42879.04 47833.08 2015-07-10 00:17:52.000 191 21198.88 87.15 42879.05 47833.10 2015-07-10 00:17:53.000 191 21198.85 87.16 42879.04 47833.11 2015-07-10 00:17:54.000 191 21198.84 87.17 42879.05 47833.09 2015-07-10 00:17:55.000 191 21198.84 87.18 42879.07 47833.08 2015-07-10 00:17:56.000 191 21198.84 87.18 42879.06 47833.08 2015-07-10 00:17:57.000 191 21198.82 87.19 42879.04 47833.07 2015-07-10 00:17:58.000 191 21198.85 87.20 42879.03 47833.05 2015-07-10 00:17:59.000 191 21198.83 87.23 42879.03 47833.07 2015-07-10 00:18:00.000 191 21198.82 87.25 42879.05 47833.05 2015-07-10 00:18:01.000 191 21198.78 87.26 42879.02 47833.02 2015-07-10 00:18:02.000 191 21198.78 87.29 42879.01 47833.02 2015-07-10 00:18:03.000 191 21198.77 87.30 42879.00 47833.00 2015-07-10 00:18:04.000 191 21198.75 87.32 42879.00 47833.00 2015-07-10 00:18:05.000 191 21198.72 87.32 42878.98 47832.98 2015-07-10 00:18:06.000 191 21198.74 87.31 42878.96 47832.98 2015-07-10 00:18:07.000 191 21198.75 87.30 42878.97 47832.98 2015-07-10 00:18:08.000 191 21198.77 87.27 42879.00 47832.97 2015-07-10 00:18:09.000 191 21198.78 87.28 42879.02 47832.98 2015-07-10 00:18:10.000 191 21198.80 87.27 42879.00 47833.01 2015-07-10 00:18:11.000 191 21198.78 87.29 42878.98 47832.99 2015-07-10 00:18:12.000 191 21198.80 87.27 42878.99 47833.00 2015-07-10 00:18:13.000 191 21198.78 87.25 42879.01 47833.01 2015-07-10 00:18:14.000 191 21198.80 87.25 42879.01 47833.00 2015-07-10 00:18:15.000 191 21198.78 87.25 42879.03 47833.01 2015-07-10 00:18:16.000 191 21198.76 87.27 42879.02 47833.02 2015-07-10 00:18:17.000 191 21198.78 87.26 42879.04 47833.03 2015-07-10 00:18:18.000 191 21198.79 87.25 42879.02 47833.02 2015-07-10 00:18:19.000 191 21198.77 87.25 42879.03 47833.03 2015-07-10 00:18:20.000 191 21198.78 87.28 42879.02 47833.02 2015-07-10 00:18:21.000 191 21198.78 87.28 42879.03 47833.01 2015-07-10 00:18:22.000 191 21198.80 87.26 42879.04 47833.01 2015-07-10 00:18:23.000 191 21198.79 87.30 42879.01 47833.02 2015-07-10 00:18:24.000 191 21198.78 87.32 42879.01 47833.01 2015-07-10 00:18:25.000 191 21198.78 87.32 42879.01 47833.02 2015-07-10 00:18:26.000 191 21198.76 87.29 42878.99 47832.99 2015-07-10 00:18:27.000 191 21198.77 87.33 42879.01 47832.99 2015-07-10 00:18:28.000 191 21198.75 87.35 42879.00 47832.97 2015-07-10 00:18:29.000 191 21198.76 87.34 42878.97 47833.01 2015-07-10 00:18:30.000 191 21198.78 87.34 42878.94 47832.97 2015-07-10 00:18:31.000 191 21198.80 87.34 42878.94 47832.99 2015-07-10 00:18:32.000 191 21198.78 87.33 42878.94 47832.98 2015-07-10 00:18:33.000 191 21198.81 87.34 42878.93 47832.98 2015-07-10 00:18:34.000 191 21198.80 87.35 42878.92 47832.98 2015-07-10 00:18:35.000 191 21198.81 87.35 42878.93 47832.95 2015-07-10 00:18:36.000 191 21198.79 87.37 42878.92 47832.98 2015-07-10 00:18:37.000 191 21198.78 87.38 42878.94 47832.97 2015-07-10 00:18:38.000 191 21198.79 87.38 42878.93 47832.95 2015-07-10 00:18:39.000 191 21198.78 87.39 42878.92 47832.95 2015-07-10 00:18:40.000 191 21198.79 87.39 42878.96 47832.97 2015-07-10 00:18:41.000 191 21198.77 87.39 42878.96 47832.95 2015-07-10 00:18:42.000 191 21198.76 87.37 42878.97 47832.93 2015-07-10 00:18:43.000 191 21198.74 87.36 42878.96 47832.97 2015-07-10 00:18:44.000 191 21198.75 87.38 42878.98 47832.96 2015-07-10 00:18:45.000 191 21198.72 87.37 42878.96 47832.95 2015-07-10 00:18:46.000 191 21198.71 87.41 42878.96 47832.95 2015-07-10 00:18:47.000 191 21198.69 87.41 42878.97 47832.96 2015-07-10 00:18:48.000 191 21198.67 87.39 42879.00 47832.94 2015-07-10 00:18:49.000 191 21198.64 87.42 42878.99 47832.94 2015-07-10 00:18:50.000 191 21198.65 87.43 42878.97 47832.95 2015-07-10 00:18:51.000 191 21198.66 87.44 42878.98 47832.95 2015-07-10 00:18:52.000 191 21198.66 87.45 42878.97 47832.96 2015-07-10 00:18:53.000 191 21198.67 87.45 42878.96 47832.92 2015-07-10 00:18:54.000 191 21198.67 87.46 42878.95 47832.92 2015-07-10 00:18:55.000 191 21198.62 87.49 42878.93 47832.91 2015-07-10 00:18:56.000 191 21198.60 87.49 42878.90 47832.89 2015-07-10 00:18:57.000 191 21198.62 87.47 42878.89 47832.89 2015-07-10 00:18:58.000 191 21198.62 87.49 42878.87 47832.89 2015-07-10 00:18:59.000 191 21198.59 87.50 42878.85 47832.87 2015-07-10 00:19:00.000 191 21198.58 87.51 42878.85 47832.88 2015-07-10 00:19:01.000 191 21198.58 87.51 42878.85 47832.87 2015-07-10 00:19:02.000 191 21198.57 87.51 42878.86 47832.86 2015-07-10 00:19:03.000 191 21198.57 87.49 42878.85 47832.86 2015-07-10 00:19:04.000 191 21198.57 87.53 42878.83 47832.87 2015-07-10 00:19:05.000 191 21198.57 87.52 42878.84 47832.84 2015-07-10 00:19:06.000 191 21198.58 87.52 42878.88 47832.86 2015-07-10 00:19:07.000 191 21198.59 87.53 42878.89 47832.87 2015-07-10 00:19:08.000 191 21198.62 87.52 42878.89 47832.89 2015-07-10 00:19:09.000 191 21198.61 87.51 42878.87 47832.86 2015-07-10 00:19:10.000 191 21198.63 87.50 42878.85 47832.86 2015-07-10 00:19:11.000 191 21198.60 87.52 42878.84 47832.87 2015-07-10 00:19:12.000 191 21198.61 87.53 42878.83 47832.88 2015-07-10 00:19:13.000 191 21198.62 87.54 42878.82 47832.87 2015-07-10 00:19:14.000 191 21198.64 87.52 42878.85 47832.87 2015-07-10 00:19:15.000 191 21198.65 87.52 42878.84 47832.89 2015-07-10 00:19:16.000 191 21198.66 87.50 42878.85 47832.87 2015-07-10 00:19:17.000 191 21198.66 87.49 42878.86 47832.89 2015-07-10 00:19:18.000 191 21198.66 87.49 42878.85 47832.87 2015-07-10 00:19:19.000 191 21198.64 87.50 42878.85 47832.88 2015-07-10 00:19:20.000 191 21198.65 87.50 42878.85 47832.89 2015-07-10 00:19:21.000 191 21198.68 87.50 42878.85 47832.92 2015-07-10 00:19:22.000 191 21198.71 87.49 42878.86 47832.90 2015-07-10 00:19:23.000 191 21198.72 87.50 42878.84 47832.91 2015-07-10 00:19:24.000 191 21198.71 87.49 42878.87 47832.91 2015-07-10 00:19:25.000 191 21198.71 87.47 42878.85 47832.90 2015-07-10 00:19:26.000 191 21198.74 87.47 42878.87 47832.93 2015-07-10 00:19:27.000 191 21198.76 87.46 42878.86 47832.93 2015-07-10 00:19:28.000 191 21198.77 87.46 42878.88 47832.95 2015-07-10 00:19:29.000 191 21198.78 87.50 42878.88 47832.96 2015-07-10 00:19:30.000 191 21198.78 87.51 42878.90 47832.95 2015-07-10 00:19:31.000 191 21198.83 87.48 42878.92 47832.96 2015-07-10 00:19:32.000 191 21198.84 87.48 42878.93 47832.99 2015-07-10 00:19:33.000 191 21198.81 87.52 42878.86 47832.97 2015-07-10 00:19:34.000 191 21198.78 87.54 42878.83 47832.94 2015-07-10 00:19:35.000 191 21198.80 87.55 42878.81 47832.93 2015-07-10 00:19:36.000 191 21198.78 87.56 42878.76 47832.88 2015-07-10 00:19:37.000 191 21198.81 87.55 42878.74 47832.86 2015-07-10 00:19:38.000 191 21198.84 87.56 42878.72 47832.84 2015-07-10 00:19:39.000 191 21198.82 87.56 42878.73 47832.85 2015-07-10 00:19:40.000 191 21198.82 87.56 42878.71 47832.84 2015-07-10 00:19:41.000 191 21198.82 87.55 42878.71 47832.83 2015-07-10 00:19:42.000 191 21198.82 87.54 42878.69 47832.85 2015-07-10 00:19:43.000 191 21198.85 87.53 42878.68 47832.83 2015-07-10 00:19:44.000 191 21198.86 87.50 42878.72 47832.83 2015-07-10 00:19:45.000 191 21198.88 87.49 42878.73 47832.85 2015-07-10 00:19:46.000 191 21198.87 87.49 42878.73 47832.84 2015-07-10 00:19:47.000 191 21198.85 87.47 42878.76 47832.84 2015-07-10 00:19:48.000 191 21198.83 87.48 42878.74 47832.85 2015-07-10 00:19:49.000 191 21198.82 87.49 42878.71 47832.84 2015-07-10 00:19:50.000 191 21198.83 87.51 42878.75 47832.84 2015-07-10 00:19:51.000 191 21198.83 87.48 42878.76 47832.85 2015-07-10 00:19:52.000 191 21198.83 87.48 42878.76 47832.85 2015-07-10 00:19:53.000 191 21198.83 87.48 42878.71 47832.84 2015-07-10 00:19:54.000 191 21198.82 87.47 42878.77 47832.84 2015-07-10 00:19:55.000 191 21198.83 87.43 42878.78 47832.88 2015-07-10 00:19:56.000 191 21198.88 87.38 42878.82 47832.90 2015-07-10 00:19:57.000 191 21198.92 87.37 42878.86 47832.92 2015-07-10 00:19:58.000 191 21198.93 87.36 42878.86 47832.94 2015-07-10 00:19:59.000 191 21198.94 87.36 42878.86 47832.99 2015-07-10 00:20:00.000 191 21198.93 87.37 42878.84 47832.98 2015-07-10 00:20:01.000 191 21198.94 87.37 42878.85 47833.00 2015-07-10 00:20:02.000 191 21198.95 87.39 42878.84 47833.00 2015-07-10 00:20:03.000 191 21198.96 87.40 42878.86 47832.98 2015-07-10 00:20:04.000 191 21198.96 87.41 42878.89 47833.01 2015-07-10 00:20:05.000 191 21198.93 87.44 42878.88 47832.99 2015-07-10 00:20:06.000 191 21198.94 87.41 42878.86 47833.00 2015-07-10 00:20:07.000 191 21198.97 87.39 42878.83 47832.99 2015-07-10 00:20:08.000 191 21198.96 87.39 42878.82 47833.01 2015-07-10 00:20:09.000 191 21198.97 87.39 42878.83 47833.01 2015-07-10 00:20:10.000 191 21198.98 87.39 42878.84 47832.98 2015-07-10 00:20:11.000 191 21198.97 87.38 42878.86 47832.99 2015-07-10 00:20:12.000 191 21199.01 87.35 42878.88 47833.01 2015-07-10 00:20:13.000 191 21199.01 87.32 42878.89 47833.03 2015-07-10 00:20:14.000 191 21199.05 87.31 42878.90 47833.03 2015-07-10 00:20:15.000 191 21199.04 87.32 42878.91 47833.05 2015-07-10 00:20:16.000 191 21199.02 87.32 42878.94 47833.07 2015-07-10 00:20:17.000 191 21199.02 87.30 42878.94 47833.08 2015-07-10 00:20:18.000 191 21199.01 87.32 42878.90 47833.09 2015-07-10 00:20:19.000 191 21199.03 87.34 42878.92 47833.09 2015-07-10 00:20:20.000 191 21199.06 87.31 42878.96 47833.08 2015-07-10 00:20:21.000 191 21199.06 87.32 42878.93 47833.09 2015-07-10 00:20:22.000 191 21199.07 87.34 42878.91 47833.12 2015-07-10 00:20:23.000 191 21199.06 87.35 42878.94 47833.10 2015-07-10 00:20:24.000 191 21199.04 87.37 42878.93 47833.11 2015-07-10 00:20:25.000 191 21199.06 87.34 42878.94 47833.08 2015-07-10 00:20:26.000 191 21199.05 87.36 42878.90 47833.09 2015-07-10 00:20:27.000 191 21199.05 87.37 42878.91 47833.11 2015-07-10 00:20:28.000 191 21199.03 87.37 42878.92 47833.10 2015-07-10 00:20:29.000 191 21199.03 87.36 42878.91 47833.11 2015-07-10 00:20:30.000 191 21199.04 87.37 42878.92 47833.10 2015-07-10 00:20:31.000 191 21199.03 87.36 42878.93 47833.11 2015-07-10 00:20:32.000 191 21199.05 87.37 42878.93 47833.10 2015-07-10 00:20:33.000 191 21199.03 87.37 42878.91 47833.11 2015-07-10 00:20:34.000 191 21199.04 87.36 42878.94 47833.12 2015-07-10 00:20:35.000 191 21199.04 87.36 42878.95 47833.13 2015-07-10 00:20:36.000 191 21199.06 87.37 42878.94 47833.12 2015-07-10 00:20:37.000 191 21199.08 87.36 42878.93 47833.13 2015-07-10 00:20:38.000 191 21199.06 87.36 42878.94 47833.14 2015-07-10 00:20:39.000 191 21199.03 87.38 42878.93 47833.11 2015-07-10 00:20:40.000 191 21199.04 87.39 42878.94 47833.13 2015-07-10 00:20:41.000 191 21199.05 87.40 42878.96 47833.13 2015-07-10 00:20:42.000 191 21199.05 87.40 42878.92 47833.13 2015-07-10 00:20:43.000 191 21199.04 87.40 42878.93 47833.15 2015-07-10 00:20:44.000 191 21199.06 87.40 42878.95 47833.15 2015-07-10 00:20:45.000 191 21199.06 87.37 42878.96 47833.15 2015-07-10 00:20:46.000 191 21199.06 87.38 42878.95 47833.13 2015-07-10 00:20:47.000 191 21199.03 87.39 42878.99 47833.14 2015-07-10 00:20:48.000 191 21199.03 87.39 42878.96 47833.12 2015-07-10 00:20:49.000 191 21199.02 87.38 42878.97 47833.15 2015-07-10 00:20:50.000 191 21199.02 87.38 42878.98 47833.14 2015-07-10 00:20:51.000 191 21199.03 87.39 42879.00 47833.16 2015-07-10 00:20:52.000 191 21199.00 87.41 42878.98 47833.16 2015-07-10 00:20:53.000 191 21199.02 87.42 42878.98 47833.15 2015-07-10 00:20:54.000 191 21199.04 87.42 42878.99 47833.16 2015-07-10 00:20:55.000 191 21199.04 87.40 42879.02 47833.14 2015-07-10 00:20:56.000 191 21199.05 87.41 42879.02 47833.17 2015-07-10 00:20:57.000 191 21199.06 87.44 42879.05 47833.18 2015-07-10 00:20:58.000 191 21199.06 87.43 42879.05 47833.19 2015-07-10 00:20:59.000 191 21199.05 87.47 42879.02 47833.18 2015-07-10 00:21:00.000 191 21199.07 87.48 42879.01 47833.15 2015-07-10 00:21:01.000 191 21199.07 87.49 42879.01 47833.19 2015-07-10 00:21:02.000 191 21199.05 87.48 42879.00 47833.16 2015-07-10 00:21:03.000 191 21199.03 87.49 42878.96 47833.17 2015-07-10 00:21:04.000 191 21199.03 87.49 42878.95 47833.17 2015-07-10 00:21:05.000 191 21199.04 87.52 42878.98 47833.17 2015-07-10 00:21:06.000 191 21199.04 87.52 42878.98 47833.18 2015-07-10 00:21:07.000 191 21199.05 87.52 42879.00 47833.19 2015-07-10 00:21:08.000 191 21199.07 87.50 42879.02 47833.18 2015-07-10 00:21:09.000 191 21199.08 87.52 42879.00 47833.17 2015-07-10 00:21:10.000 191 21199.10 87.54 42878.97 47833.21 2015-07-10 00:21:11.000 191 21199.10 87.56 42878.97 47833.18 2015-07-10 00:21:12.000 191 21199.11 87.56 42879.01 47833.20 2015-07-10 00:21:13.000 191 21199.11 87.58 42879.00 47833.19 2015-07-10 00:21:14.000 191 21199.14 87.60 42878.98 47833.19 2015-07-10 00:21:15.000 191 21199.15 87.62 42879.01 47833.20 2015-07-10 00:21:16.000 191 21199.14 87.63 42879.01 47833.20 2015-07-10 00:21:17.000 191 21199.15 87.64 42879.01 47833.21 2015-07-10 00:21:18.000 191 21199.14 87.65 42879.02 47833.20 2015-07-10 00:21:19.000 191 21199.11 87.70 42878.95 47833.20 2015-07-10 00:21:20.000 191 21199.10 87.77 42878.90 47833.16 2015-07-10 00:21:21.000 191 21199.08 87.77 42878.90 47833.13 2015-07-10 00:21:22.000 191 21199.10 87.78 42878.89 47833.09 2015-07-10 00:21:23.000 191 21199.09 87.81 42878.91 47833.09 2015-07-10 00:21:24.000 191 21199.12 87.82 42878.87 47833.06 2015-07-10 00:21:25.000 191 21199.11 87.82 42878.85 47833.07 2015-07-10 00:21:26.000 191 21199.12 87.79 42878.84 47833.05 2015-07-10 00:21:27.000 191 21199.10 87.81 42878.82 47833.06 2015-07-10 00:21:28.000 191 21199.08 87.83 42878.83 47833.04 2015-07-10 00:21:29.000 191 21199.10 87.84 42878.82 47833.04 2015-07-10 00:21:30.000 191 21199.10 87.82 42878.82 47833.06 2015-07-10 00:21:31.000 191 21199.10 87.82 42878.81 47833.06 2015-07-10 00:21:32.000 191 21199.15 87.83 42878.83 47833.08 2015-07-10 00:21:33.000 191 21199.13 87.83 42878.83 47833.06 2015-07-10 00:21:34.000 191 21199.13 87.80 42878.84 47833.06 2015-07-10 00:21:35.000 191 21199.14 87.81 42878.84 47833.06 2015-07-10 00:21:36.000 191 21199.14 87.82 42878.82 47833.05 2015-07-10 00:21:37.000 191 21199.13 87.84 42878.79 47833.04 2015-07-10 00:21:38.000 191 21199.14 87.84 42878.78 47833.04 2015-07-10 00:21:39.000 191 21199.14 87.83 42878.78 47833.04 2015-07-10 00:21:40.000 191 21199.12 87.82 42878.82 47833.05 2015-07-10 00:21:41.000 191 21199.15 87.83 42878.81 47833.04 2015-07-10 00:21:42.000 191 21199.16 87.84 42878.80 47833.05 2015-07-10 00:21:43.000 191 21199.15 87.83 42878.81 47833.05 2015-07-10 00:21:44.000 191 21199.13 87.82 42878.82 47833.07 2015-07-10 00:21:45.000 191 21199.11 87.83 42878.80 47833.05 2015-07-10 00:21:46.000 191 21199.13 87.87 42878.81 47833.07 2015-07-10 00:21:47.000 191 21199.09 87.88 42878.82 47833.06 2015-07-10 00:21:48.000 191 21199.06 87.86 42878.82 47833.05 2015-07-10 00:21:49.000 191 21199.09 87.86 42878.82 47833.06 2015-07-10 00:21:50.000 191 21199.10 87.85 42878.83 47833.05 2015-07-10 00:21:51.000 191 21199.12 87.85 42878.82 47833.05 2015-07-10 00:21:52.000 191 21199.11 87.83 42878.84 47833.05 2015-07-10 00:21:53.000 191 21199.09 87.84 42878.84 47833.06 2015-07-10 00:21:54.000 191 21199.09 87.83 42878.83 47833.04 2015-07-10 00:21:55.000 191 21199.08 87.81 42878.84 47833.04 2015-07-10 00:21:56.000 191 21199.09 87.80 42878.84 47833.06 2015-07-10 00:21:57.000 191 21199.10 87.80 42878.83 47833.05 2015-07-10 00:21:58.000 191 21199.10 87.78 42878.83 47833.05 2015-07-10 00:21:59.000 191 21199.08 87.80 42878.85 47833.06 2015-07-10 00:22:00.000 191 21199.12 87.77 42878.83 47833.07 2015-07-10 00:22:01.000 191 21199.12 87.78 42878.83 47833.07 2015-07-10 00:22:02.000 191 21199.10 87.81 42878.83 47833.08 2015-07-10 00:22:03.000 191 21199.09 87.80 42878.82 47833.07 2015-07-10 00:22:04.000 191 21199.11 87.80 42878.81 47833.05 2015-07-10 00:22:05.000 191 21199.10 87.83 42878.80 47833.06 2015-07-10 00:22:06.000 191 21199.10 87.84 42878.78 47833.03 2015-07-10 00:22:07.000 191 21199.10 87.83 42878.79 47833.02 2015-07-10 00:22:08.000 191 21199.08 87.81 42878.80 47833.02 2015-07-10 00:22:09.000 191 21199.09 87.80 42878.78 47833.00 2015-07-10 00:22:10.000 191 21199.07 87.82 42878.80 47833.02 2015-07-10 00:22:11.000 191 21199.06 87.83 42878.83 47833.02 2015-07-10 00:22:12.000 191 21199.07 87.81 42878.85 47833.02 2015-07-10 00:22:13.000 191 21199.11 87.82 42878.86 47833.00 2015-07-10 00:22:14.000 191 21199.10 87.81 42878.85 47833.00 2015-07-10 00:22:15.000 191 21199.08 87.79 42878.88 47833.03 2015-07-10 00:22:16.000 191 21199.08 87.79 42878.89 47833.02 2015-07-10 00:22:17.000 191 21199.06 87.76 42878.93 47833.04 2015-07-10 00:22:18.000 191 21199.05 87.77 42878.95 47833.05 2015-07-10 00:22:19.000 191 21199.06 87.76 42878.94 47833.06 2015-07-10 00:22:20.000 191 21199.05 87.77 42878.92 47833.06 2015-07-10 00:22:21.000 191 21199.06 87.78 42878.95 47833.09 2015-07-10 00:22:22.000 191 21199.05 87.79 42878.97 47833.10 2015-07-10 00:22:23.000 191 21199.08 87.77 42878.95 47833.08 2015-07-10 00:22:24.000 191 21199.08 87.78 42878.95 47833.09 2015-07-10 00:22:25.000 191 21199.08 87.78 42878.96 47833.08 2015-07-10 00:22:26.000 191 21199.08 87.79 42878.98 47833.10 2015-07-10 00:22:27.000 191 21199.10 87.79 42878.97 47833.10 2015-07-10 00:22:28.000 191 21199.12 87.77 42878.99 47833.09 2015-07-10 00:22:29.000 191 21199.08 87.76 42878.95 47833.10 2015-07-10 00:22:30.000 191 21199.07 87.80 42878.96 47833.11 2015-07-10 00:22:31.000 191 21199.06 87.83 42878.91 47833.06 2015-07-10 00:22:32.000 191 21199.03 87.86 42878.90 47833.05 2015-07-10 00:22:33.000 191 21199.05 87.84 42878.88 47833.02 2015-07-10 00:22:34.000 191 21199.03 87.84 42878.88 47832.98 2015-07-10 00:22:35.000 191 21199.03 87.86 42878.87 47832.97 2015-07-10 00:22:36.000 191 21199.04 87.86 42878.85 47832.97 2015-07-10 00:22:37.000 191 21199.04 87.87 42878.80 47832.97 2015-07-10 00:22:38.000 191 21199.03 87.86 42878.82 47832.96 2015-07-10 00:22:39.000 191 21199.02 87.87 42878.82 47832.93 2015-07-10 00:22:40.000 191 21199.03 87.87 42878.81 47832.94 2015-07-10 00:22:41.000 191 21199.03 87.88 42878.82 47832.92 2015-07-10 00:22:42.000 191 21199.00 87.90 42878.79 47832.90 2015-07-10 00:22:43.000 191 21198.99 87.90 42878.78 47832.92 2015-07-10 00:22:44.000 191 21199.02 87.88 42878.78 47832.89 2015-07-10 00:22:45.000 191 21198.98 87.85 42878.77 47832.91 2015-07-10 00:22:46.000 191 21198.99 87.85 42878.79 47832.91 2015-07-10 00:22:47.000 191 21198.99 87.81 42878.80 47832.91 2015-07-10 00:22:48.000 191 21199.02 87.80 42878.81 47832.92 2015-07-10 00:22:49.000 191 21199.00 87.79 42878.80 47832.90 2015-07-10 00:22:50.000 191 21198.98 87.81 42878.79 47832.93 2015-07-10 00:22:51.000 191 21198.97 87.80 42878.82 47832.93 2015-07-10 00:22:52.000 191 21198.99 87.82 42878.81 47832.93 2015-07-10 00:22:53.000 191 21199.01 87.83 42878.81 47832.96 2015-07-10 00:22:54.000 191 21198.99 87.82 42878.85 47832.95 2015-07-10 00:22:55.000 191 21198.98 87.81 42878.84 47832.97 2015-07-10 00:22:56.000 191 21198.99 87.80 42878.87 47832.95 2015-07-10 00:22:57.000 191 21199.00 87.80 42878.90 47832.98 2015-07-10 00:22:58.000 191 21198.99 87.83 42878.85 47832.96 2015-07-10 00:22:59.000 191 21198.99 87.82 42878.87 47832.97 2015-07-10 00:23:00.000 191 21199.02 87.76 42878.89 47832.97 2015-07-10 00:23:01.000 191 21199.02 87.73 42878.89 47832.99 2015-07-10 00:23:02.000 191 21199.08 87.70 42878.94 47833.04 2015-07-10 00:23:03.000 191 21199.18 87.66 42878.96 47833.07 2015-07-10 00:23:04.000 191 21199.19 87.65 42878.99 47833.12 2015-07-10 00:23:05.000 191 21199.23 87.64 42879.04 47833.18 2015-07-10 00:23:06.000 191 21199.29 87.61 42879.07 47833.22 2015-07-10 00:23:07.000 191 21199.30 87.61 42879.08 47833.26 2015-07-10 00:23:08.000 191 21199.28 87.61 42879.09 47833.30 2015-07-10 00:23:09.000 191 21199.32 87.61 42879.09 47833.32 2015-07-10 00:23:10.000 191 21199.34 87.63 42879.09 47833.34 2015-07-10 00:23:11.000 191 21199.33 87.64 42879.12 47833.34 2015-07-10 00:23:12.000 191 21199.34 87.65 42879.13 47833.35 2015-07-10 00:23:13.000 191 21199.35 87.64 42879.14 47833.34 2015-07-10 00:23:14.000 191 21199.37 87.64 42879.12 47833.35 2015-07-10 00:23:15.000 191 21199.36 87.67 42879.10 47833.37 2015-07-10 00:23:16.000 191 21199.35 87.63 42879.09 47833.37 2015-07-10 00:23:17.000 191 21199.39 87.63 42879.13 47833.37 2015-07-10 00:23:18.000 191 21199.35 87.63 42879.12 47833.37 2015-07-10 00:23:19.000 191 21199.35 87.65 42879.11 47833.38 2015-07-10 00:23:20.000 191 21199.35 87.63 42879.15 47833.37 2015-07-10 00:23:21.000 191 21199.35 87.62 42879.13 47833.37 2015-07-10 00:23:22.000 191 21199.33 87.62 42879.13 47833.37 2015-07-10 00:23:23.000 191 21199.33 87.63 42879.10 47833.38 2015-07-10 00:23:24.000 191 21199.32 87.65 42879.10 47833.37 2015-07-10 00:23:25.000 191 21199.30 87.66 42879.10 47833.37 2015-07-10 00:23:26.000 191 21199.30 87.65 42879.09 47833.35 2015-07-10 00:23:27.000 191 21199.32 87.67 42879.11 47833.36 2015-07-10 00:23:28.000 191 21199.32 87.67 42879.11 47833.35 2015-07-10 00:23:29.000 191 21199.29 87.64 42879.12 47833.37 2015-07-10 00:23:30.000 191 21199.31 87.63 42879.08 47833.33 2015-07-10 00:23:31.000 191 21199.29 87.63 42879.09 47833.34 2015-07-10 00:23:32.000 191 21199.30 87.63 42879.10 47833.34 2015-07-10 00:23:33.000 191 21199.27 87.63 42879.11 47833.34 2015-07-10 00:23:34.000 191 21199.28 87.64 42879.09 47833.35 2015-07-10 00:23:35.000 191 21199.28 87.65 42879.11 47833.33 2015-07-10 00:23:36.000 191 21199.30 87.64 42879.08 47833.32 2015-07-10 00:23:37.000 191 21199.28 87.63 42879.07 47833.34 2015-07-10 00:23:38.000 191 21199.28 87.63 42879.09 47833.32 2015-07-10 00:23:39.000 191 21199.29 87.65 42879.07 47833.34 2015-07-10 00:23:40.000 191 21199.29 87.64 42879.09 47833.32 2015-07-10 00:23:41.000 191 21199.30 87.65 42879.10 47833.31 2015-07-10 00:23:42.000 191 21199.31 87.65 42879.06 47833.31 2015-07-10 00:23:43.000 191 21199.32 87.67 42879.04 47833.29 2015-07-10 00:23:44.000 191 21199.32 87.69 42879.03 47833.30 2015-07-10 00:23:45.000 191 21199.32 87.71 42878.98 47833.28 2015-07-10 00:23:46.000 191 21199.31 87.70 42878.99 47833.25 2015-07-10 00:23:47.000 191 21199.31 87.73 42878.98 47833.25 2015-07-10 00:23:48.000 191 21199.30 87.72 42878.99 47833.26 2015-07-10 00:23:49.000 191 21199.28 87.71 42878.98 47833.24 2015-07-10 00:23:50.000 191 21199.23 87.77 42878.98 47833.21 2015-07-10 00:23:51.000 191 21199.20 87.82 42878.93 47833.18 2015-07-10 00:23:52.000 191 21199.20 87.83 42878.89 47833.13 2015-07-10 00:23:53.000 191 21199.19 87.80 42878.90 47833.11 2015-07-10 00:23:54.000 191 21199.17 87.82 42878.87 47833.09 2015-07-10 00:23:55.000 191 21199.13 87.84 42878.86 47833.08 2015-07-10 00:23:56.000 191 21199.11 87.85 42878.88 47833.05 2015-07-10 00:23:57.000 191 21199.10 87.86 42878.87 47833.02 2015-07-10 00:23:58.000 191 21199.09 87.84 42878.85 47833.03 2015-07-10 00:23:59.000 191 21199.06 87.86 42878.82 47833.00 2015-07-10 00:24:00.000 191 21199.08 87.85 42878.83 47832.99 2015-07-10 00:24:01.000 191 21199.06 87.85 42878.84 47832.98 2015-07-10 00:24:02.000 191 21199.06 87.85 42878.82 47832.97 2015-07-10 00:24:03.000 191 21199.05 87.83 42878.84 47832.96 2015-07-10 00:24:04.000 191 21199.08 87.83 42878.85 47832.98 2015-07-10 00:24:05.000 191 21199.06 87.83 42878.83 47833.00 2015-07-10 00:24:06.000 191 21199.04 87.82 42878.85 47832.97 2015-07-10 00:24:07.000 191 21199.04 87.84 42878.85 47832.97 2015-07-10 00:24:08.000 191 21199.04 87.84 42878.87 47832.99 2015-07-10 00:24:09.000 191 21199.02 87.87 42878.86 47832.98 2015-07-10 00:24:10.000 191 21199.02 87.88 42878.83 47832.98 2015-07-10 00:24:11.000 191 21199.00 87.87 42878.84 47832.98 2015-07-10 00:24:12.000 191 21199.01 87.86 42878.85 47832.98 2015-07-10 00:24:13.000 191 21198.97 87.87 42878.85 47832.96 2015-07-10 00:24:14.000 191 21198.97 87.89 42878.86 47832.95 2015-07-10 00:24:15.000 191 21198.97 87.88 42878.86 47832.95 2015-07-10 00:24:16.000 191 21198.97 87.89 42878.84 47832.96 2015-07-10 00:24:17.000 191 21198.94 87.90 42878.86 47832.93 2015-07-10 00:24:18.000 191 21198.92 87.92 42878.83 47832.96 2015-07-10 00:24:19.000 191 21198.92 87.91 42878.83 47832.92 2015-07-10 00:24:20.000 191 21198.90 87.93 42878.86 47832.92 2015-07-10 00:24:21.000 191 21198.89 87.95 42878.84 47832.93 2015-07-10 00:24:22.000 191 21198.90 87.94 42878.84 47832.91 2015-07-10 00:24:23.000 191 21198.90 87.95 42878.83 47832.92 2015-07-10 00:24:24.000 191 21198.90 87.95 42878.82 47832.90 2015-07-10 00:24:25.000 191 21198.90 87.96 42878.85 47832.94 2015-07-10 00:24:26.000 191 21198.86 87.95 42878.82 47832.90 2015-07-10 00:24:27.000 191 21198.85 87.96 42878.84 47832.92 2015-07-10 00:24:28.000 191 21198.85 87.96 42878.83 47832.92 2015-07-10 00:24:29.000 191 21198.85 87.99 42878.82 47832.92 2015-07-10 00:24:30.000 191 21198.88 87.99 42878.84 47832.94 2015-07-10 00:24:31.000 191 21198.86 88.00 42878.83 47832.92 2015-07-10 00:24:32.000 191 21198.88 87.96 42878.85 47832.92 2015-07-10 00:24:33.000 191 21198.92 87.91 42878.86 47832.95 2015-07-10 00:24:34.000 191 21198.97 87.87 42878.91 47833.00 2015-07-10 00:24:35.000 191 21198.97 87.87 42878.96 47833.04 2015-07-10 00:24:36.000 191 21198.98 87.88 42878.99 47833.07 2015-07-10 00:24:37.000 191 21198.97 87.89 42879.00 47833.07 2015-07-10 00:24:38.000 191 21198.98 87.89 42878.99 47833.10 2015-07-10 00:24:39.000 191 21198.96 87.93 42879.01 47833.09 2015-07-10 00:24:40.000 191 21198.98 87.94 42879.00 47833.10 2015-07-10 00:24:41.000 191 21198.98 87.94 42878.98 47833.10 2015-07-10 00:24:42.000 191 21198.98 87.96 42879.01 47833.09 2015-07-10 00:24:43.000 191 21198.95 87.96 42879.02 47833.10 2015-07-10 00:24:44.000 191 21198.95 87.98 42878.98 47833.08 2015-07-10 00:24:45.000 191 21198.93 87.97 42879.01 47833.11 2015-07-10 00:24:46.000 191 21198.94 87.97 42878.99 47833.08 2015-07-10 00:24:47.000 191 21198.97 87.98 42879.00 47833.10 2015-07-10 00:24:48.000 191 21198.95 88.00 42879.01 47833.08 2015-07-10 00:24:49.000 191 21198.93 87.98 42879.00 47833.10 2015-07-10 00:24:50.000 191 21198.91 87.99 42879.00 47833.08 2015-07-10 00:24:51.000 191 21198.89 87.95 42879.01 47833.11 2015-07-10 00:24:52.000 191 21198.93 87.94 42879.01 47833.11 2015-07-10 00:24:53.000 191 21198.92 87.94 42879.05 47833.10 2015-07-10 00:24:54.000 191 21198.93 87.93 42879.07 47833.12 2015-07-10 00:24:55.000 191 21198.92 87.95 42879.08 47833.10 2015-07-10 00:24:56.000 191 21198.94 87.97 42879.04 47833.12 2015-07-10 00:24:57.000 191 21198.93 87.95 42879.07 47833.12 2015-07-10 00:24:58.000 191 21198.93 87.96 42879.05 47833.11 2015-07-10 00:24:59.000 191 21198.94 87.97 42879.05 47833.12 2015-07-10 00:25:00.000 191 21198.94 87.98 42879.09 47833.15 2015-07-10 00:25:01.000 191 21198.94 88.01 42879.09 47833.12 2015-07-10 00:25:02.000 191 21198.92 88.00 42879.07 47833.15 2015-07-10 00:25:03.000 191 21198.92 88.00 42879.07 47833.12 2015-07-10 00:25:04.000 191 21198.91 87.99 42879.09 47833.13 2015-07-10 00:25:05.000 191 21198.91 88.00 42879.07 47833.13 2015-07-10 00:25:06.000 191 21198.90 88.00 42879.06 47833.13 2015-07-10 00:25:07.000 191 21198.89 88.01 42879.05 47833.12 2015-07-10 00:25:08.000 191 21198.91 88.01 42879.06 47833.10 2015-07-10 00:25:09.000 191 21198.90 88.03 42879.07 47833.09 2015-07-10 00:25:10.000 191 21198.87 88.05 42879.07 47833.11 2015-07-10 00:25:11.000 191 21198.88 88.04 42879.04 47833.10 2015-07-10 00:25:12.000 191 21198.91 88.05 42879.03 47833.08 2015-07-10 00:25:13.000 191 21198.92 88.04 42879.02 47833.11 2015-07-10 00:25:14.000 191 21198.93 88.07 42878.98 47833.09 2015-07-10 00:25:15.000 191 21198.90 88.11 42879.01 47833.10 2015-07-10 00:25:16.000 191 21198.87 88.12 42879.01 47833.05 2015-07-10 00:25:17.000 191 21198.85 88.15 42879.01 47833.06 2015-07-10 00:25:18.000 191 21198.86 88.16 42878.98 47833.05 2015-07-10 00:25:19.000 191 21198.85 88.19 42878.95 47833.05 2015-07-10 00:25:20.000 191 21198.85 88.17 42878.95 47833.01 2015-07-10 00:25:21.000 191 21198.84 88.15 42878.96 47833.01 2015-07-10 00:25:22.000 191 21198.82 88.18 42878.94 47833.00 2015-07-10 00:25:23.000 191 21198.85 88.17 42878.95 47833.01 2015-07-10 00:25:24.000 191 21198.83 88.15 42878.95 47832.99 2015-07-10 00:25:25.000 191 21198.84 88.17 42878.94 47832.98 2015-07-10 00:25:26.000 191 21198.85 88.20 42878.93 47832.98 2015-07-10 00:25:27.000 191 21198.85 88.20 42878.93 47832.97 2015-07-10 00:25:28.000 191 21198.86 88.19 42878.95 47832.98 2015-07-10 00:25:29.000 191 21198.84 88.18 42878.94 47833.01 2015-07-10 00:25:30.000 191 21198.87 88.19 42878.94 47832.98 2015-07-10 00:25:31.000 191 21198.88 88.19 42878.93 47833.01 2015-07-10 00:25:32.000 191 21198.88 88.20 42878.94 47833.00 2015-07-10 00:25:33.000 191 21198.88 88.19 42878.97 47832.99 2015-07-10 00:25:34.000 191 21198.84 88.19 42878.93 47832.99 2015-07-10 00:25:35.000 191 21198.84 88.20 42878.94 47833.01 2015-07-10 00:25:36.000 191 21198.86 88.21 42878.97 47832.98 2015-07-10 00:25:37.000 191 21198.86 88.24 42878.94 47833.02 2015-07-10 00:25:38.000 191 21198.86 88.22 42878.94 47833.00 2015-07-10 00:25:39.000 191 21198.86 88.22 42878.94 47833.00 2015-07-10 00:25:40.000 191 21198.86 88.22 42878.94 47832.98 2015-07-10 00:25:41.000 191 21198.86 88.23 42878.92 47833.02 2015-07-10 00:25:42.000 191 21198.82 88.23 42878.97 47832.99 2015-07-10 00:25:43.000 191 21198.83 88.22 42878.97 47833.00 2015-07-10 00:25:44.000 191 21198.81 88.22 42878.95 47832.99 2015-07-10 00:25:45.000 191 21198.83 88.21 42878.94 47832.98 2015-07-10 00:25:46.000 191 21198.81 88.19 42878.95 47832.98 2015-07-10 00:25:47.000 191 21198.84 88.21 42878.91 47832.98 2015-07-10 00:25:48.000 191 21198.82 88.21 42878.90 47832.96 2015-07-10 00:25:49.000 191 21198.82 88.21 42878.91 47832.98 2015-07-10 00:25:50.000 191 21198.84 88.21 42878.89 47832.95 2015-07-10 00:25:51.000 191 21198.81 88.21 42878.88 47832.94 2015-07-10 00:25:52.000 191 21198.85 88.20 42878.91 47832.95 2015-07-10 00:25:53.000 191 21198.85 88.16 42878.94 47832.95 2015-07-10 00:25:54.000 191 21198.84 88.16 42878.86 47832.96 2015-07-10 00:25:55.000 191 21198.86 88.16 42878.84 47832.96 2015-07-10 00:25:56.000 191 21198.86 88.16 42878.87 47832.94 2015-07-10 00:25:57.000 191 21198.86 88.15 42878.85 47832.96 2015-07-10 00:25:58.000 191 21198.86 88.12 42878.82 47832.96 2015-07-10 00:25:59.000 191 21198.85 88.11 42878.86 47832.96 2015-07-10 00:26:00.000 191 21198.84 88.11 42878.87 47832.96 2015-07-10 00:26:01.000 191 21198.82 88.12 42878.84 47832.96 2015-07-10 00:26:02.000 191 21198.82 88.11 42878.85 47832.97 2015-07-10 00:26:03.000 191 21198.86 88.10 42878.84 47832.95 2015-07-10 00:26:04.000 191 21198.85 88.11 42878.86 47832.96 2015-07-10 00:26:05.000 191 21198.82 88.11 42878.85 47832.96 2015-07-10 00:26:06.000 191 21198.83 88.11 42878.83 47832.94 2015-07-10 00:26:07.000 191 21198.82 88.10 42878.83 47832.96 2015-07-10 00:26:08.000 191 21198.82 88.10 42878.86 47832.94 2015-07-10 00:26:09.000 191 21198.82 88.12 42878.89 47832.94 2015-07-10 00:26:10.000 191 21198.82 88.11 42878.85 47832.94 2015-07-10 00:26:11.000 191 21198.83 88.09 42878.86 47832.94 2015-07-10 00:26:12.000 191 21198.84 88.09 42878.87 47832.93 2015-07-10 00:26:13.000 191 21198.84 88.10 42878.84 47832.94 2015-07-10 00:26:14.000 191 21198.81 88.11 42878.86 47832.95 2015-07-10 00:26:15.000 191 21198.80 88.12 42878.83 47832.93 2015-07-10 00:26:16.000 191 21198.80 88.10 42878.81 47832.92 2015-07-10 00:26:17.000 191 21198.81 88.12 42878.80 47832.92 2015-07-10 00:26:18.000 191 21198.80 88.13 42878.80 47832.92 2015-07-10 00:26:19.000 191 21198.80 88.13 42878.82 47832.91 2015-07-10 00:26:20.000 191 21198.79 88.13 42878.85 47832.91 2015-07-10 00:26:21.000 191 21198.76 88.12 42878.82 47832.90 2015-07-10 00:26:22.000 191 21198.81 88.14 42878.81 47832.89 2015-07-10 00:26:23.000 191 21198.77 88.14 42878.80 47832.88 2015-07-10 00:26:24.000 191 21198.77 88.13 42878.82 47832.87 2015-07-10 00:26:25.000 191 21198.77 88.14 42878.81 47832.88 2015-07-10 00:26:26.000 191 21198.76 88.15 42878.83 47832.87 2015-07-10 00:26:27.000 191 21198.74 88.13 42878.85 47832.85 2015-07-10 00:26:28.000 191 21198.74 88.14 42878.84 47832.86 2015-07-10 00:26:29.000 191 21198.75 88.11 42878.83 47832.86 2015-07-10 00:26:30.000 191 21198.72 88.09 42878.84 47832.86 2015-07-10 00:26:31.000 191 21198.74 88.07 42878.86 47832.85 2015-07-10 00:26:32.000 191 21198.74 88.08 42878.86 47832.86 2015-07-10 00:26:33.000 191 21198.73 88.08 42878.85 47832.86 2015-07-10 00:26:34.000 191 21198.72 88.08 42878.86 47832.87 2015-07-10 00:26:35.000 191 21198.75 88.07 42878.84 47832.87 2015-07-10 00:26:36.000 191 21198.73 88.07 42878.79 47832.87 2015-07-10 00:26:37.000 191 21198.72 88.07 42878.82 47832.86 2015-07-10 00:26:38.000 191 21198.74 88.05 42878.84 47832.87 2015-07-10 00:26:39.000 191 21198.71 88.06 42878.83 47832.90 2015-07-10 00:26:40.000 191 21198.75 88.04 42878.84 47832.90 2015-07-10 00:26:41.000 191 21198.74 88.02 42878.82 47832.91 2015-07-10 00:26:42.000 191 21198.73 87.98 42878.83 47832.89 2015-07-10 00:26:43.000 191 21198.73 87.98 42878.88 47832.93 2015-07-10 00:26:44.000 191 21198.73 87.95 42878.91 47832.94 2015-07-10 00:26:45.000 191 21198.74 87.95 42878.92 47832.97 2015-07-10 00:26:46.000 191 21198.74 87.95 42878.93 47832.99 2015-07-10 00:26:47.000 191 21198.78 87.94 42878.94 47833.01 2015-07-10 00:26:48.000 191 21198.80 87.94 42878.97 47833.00 2015-07-10 00:26:49.000 191 21198.79 87.95 42879.00 47833.03 2015-07-10 00:26:50.000 191 21198.79 87.93 42878.98 47833.04 2015-07-10 00:26:51.000 191 21198.80 87.88 42879.03 47833.09 2015-07-10 00:26:52.000 191 21198.78 87.84 42879.04 47833.07 2015-07-10 00:26:53.000 191 21198.78 87.87 42879.06 47833.12 2015-07-10 00:26:54.000 191 21198.80 87.88 42879.06 47833.13 2015-07-10 00:26:55.000 191 21198.82 87.89 42879.07 47833.15 2015-07-10 00:26:56.000 191 21198.83 87.88 42879.08 47833.14 2015-07-10 00:26:57.000 191 21198.82 87.89 42879.04 47833.16 2015-07-10 00:26:58.000 191 21198.80 87.92 42879.03 47833.15 2015-07-10 00:26:59.000 191 21198.76 87.92 42879.06 47833.14 2015-07-10 00:27:00.000 191 21198.77 87.89 42879.08 47833.16 2015-07-10 00:27:01.000 191 21198.79 87.90 42879.07 47833.14 2015-07-10 00:27:02.000 191 21198.78 87.88 42879.08 47833.13 2015-07-10 00:27:03.000 191 21198.79 87.88 42879.13 47833.17 2015-07-10 00:27:04.000 191 21198.81 87.89 42879.11 47833.15 2015-07-10 00:27:05.000 191 21198.80 87.88 42879.10 47833.14 2015-07-10 00:27:06.000 191 21198.78 87.87 42879.08 47833.14 2015-07-10 00:27:07.000 191 21198.78 87.88 42879.06 47833.15 2015-07-10 00:27:08.000 191 21198.77 87.87 42879.10 47833.13 2015-07-10 00:27:09.000 191 21198.76 87.85 42879.08 47833.16 2015-07-10 00:27:10.000 191 21198.79 87.84 42879.08 47833.15 2015-07-10 00:27:11.000 191 21198.81 87.83 42879.09 47833.14 2015-07-10 00:27:12.000 191 21198.78 87.82 42879.13 47833.19 2015-07-10 00:27:13.000 191 21198.74 87.86 42879.11 47833.16 2015-07-10 00:27:14.000 191 21198.70 87.88 42879.08 47833.17 2015-07-10 00:27:15.000 191 21198.65 87.92 42879.07 47833.11 2015-07-10 00:27:16.000 191 21198.59 87.96 42879.04 47833.08 2015-07-10 00:27:17.000 191 21198.54 88.02 42879.05 47833.04 2015-07-10 00:27:18.000 191 21198.54 88.05 42879.00 47832.99 2015-07-10 00:27:19.000 191 21198.54 88.06 42878.99 47832.95 2015-07-10 00:27:20.000 191 21198.52 88.06 42878.97 47832.94 2015-07-10 00:27:21.000 191 21198.47 88.09 42878.96 47832.91 2015-07-10 00:27:22.000 191 21198.45 88.08 42878.95 47832.88 2015-07-10 00:27:23.000 191 21198.43 88.07 42878.98 47832.87 2015-07-10 00:27:24.000 191 21198.45 88.07 42878.95 47832.88 2015-07-10 00:27:25.000 191 21198.43 88.09 42878.94 47832.85 2015-07-10 00:27:26.000 191 21198.44 88.10 42878.95 47832.86 2015-07-10 00:27:27.000 191 21198.45 88.08 42878.95 47832.84 2015-07-10 00:27:28.000 191 21198.45 88.09 42878.96 47832.84 2015-07-10 00:27:29.000 191 21198.43 88.11 42878.96 47832.85 2015-07-10 00:27:30.000 191 21198.38 88.10 42878.95 47832.83 2015-07-10 00:27:31.000 191 21198.38 88.10 42878.90 47832.82 2015-07-10 00:27:32.000 191 21198.39 88.10 42878.92 47832.81 2015-07-10 00:27:33.000 191 21198.40 88.13 42878.94 47832.81 2015-07-10 00:27:34.000 191 21198.42 88.14 42878.95 47832.81 2015-07-10 00:27:35.000 191 21198.40 88.13 42878.96 47832.79 2015-07-10 00:27:36.000 191 21198.37 88.15 42878.96 47832.79 2015-07-10 00:27:37.000 191 21198.34 88.14 42878.97 47832.80 2015-07-10 00:27:38.000 191 21198.35 88.15 42878.95 47832.79 2015-07-10 00:27:39.000 191 21198.38 88.17 42878.97 47832.78 2015-07-10 00:27:40.000 191 21198.36 88.13 42878.97 47832.78 2015-07-10 00:27:41.000 191 21198.40 88.10 42878.96 47832.76 2015-07-10 00:27:42.000 191 21198.42 88.07 42879.00 47832.80 2015-07-10 00:27:43.000 191 21198.46 88.03 42879.00 47832.81 2015-07-10 00:27:44.000 191 21198.47 88.00 42879.03 47832.87 2015-07-10 00:27:45.000 191 21198.48 88.00 42879.03 47832.86 2015-07-10 00:27:46.000 191 21198.50 87.98 42879.04 47832.90 2015-07-10 00:27:47.000 191 21198.49 87.98 42879.04 47832.92 2015-07-10 00:27:48.000 191 21198.52 87.99 42879.07 47832.93 2015-07-10 00:27:49.000 191 21198.52 88.00 42879.04 47832.94 2015-07-10 00:27:50.000 191 21198.52 88.01 42879.04 47832.93 2015-07-10 00:27:51.000 191 21198.53 88.01 42879.05 47832.94 2015-07-10 00:27:52.000 191 21198.54 88.01 42879.09 47832.93 2015-07-10 00:27:53.000 191 21198.53 88.01 42879.08 47832.92 2015-07-10 00:27:54.000 191 21198.51 88.01 42879.05 47832.93 2015-07-10 00:27:55.000 191 21198.51 88.00 42879.05 47832.94 2015-07-10 00:27:56.000 191 21198.50 87.97 42879.06 47832.97 2015-07-10 00:27:57.000 191 21198.52 87.96 42879.03 47832.94 2015-07-10 00:27:58.000 191 21198.54 87.98 42879.05 47832.96 2015-07-10 00:27:59.000 191 21198.49 88.00 42879.07 47832.95 2015-07-10 00:28:00.000 191 21198.51 88.00 42879.08 47832.95 2015-07-10 00:28:01.000 191 21198.52 88.01 42879.08 47832.93 2015-07-10 00:28:02.000 191 21198.52 87.98 42879.04 47832.94 2015-07-10 00:28:03.000 191 21198.50 87.98 42879.04 47832.95 2015-07-10 00:28:04.000 191 21198.45 87.97 42879.02 47832.94 2015-07-10 00:28:05.000 191 21198.46 87.97 42879.01 47832.95 2015-07-10 00:28:06.000 191 21198.46 87.99 42879.01 47832.94 2015-07-10 00:28:07.000 191 21198.46 88.00 42879.04 47832.95 2015-07-10 00:28:08.000 191 21198.48 87.99 42879.01 47832.93 2015-07-10 00:28:09.000 191 21198.49 87.97 42879.01 47832.94 2015-07-10 00:28:10.000 191 21198.49 87.99 42879.02 47832.95 2015-07-10 00:28:11.000 191 21198.48 87.99 42879.03 47832.95 2015-07-10 00:28:12.000 191 21198.47 88.00 42879.05 47832.95 2015-07-10 00:28:13.000 191 21198.47 88.00 42879.05 47832.96 2015-07-10 00:28:14.000 191 21198.49 88.01 42879.02 47832.96 2015-07-10 00:28:15.000 191 21198.47 88.00 42879.00 47832.96 2015-07-10 00:28:16.000 191 21198.47 88.01 42879.04 47832.98 2015-07-10 00:28:17.000 191 21198.46 88.00 42879.07 47832.97 2015-07-10 00:28:18.000 191 21198.46 88.01 42879.06 47832.96 2015-07-10 00:28:19.000 191 21198.47 88.00 42879.07 47832.97 2015-07-10 00:28:20.000 191 21198.48 88.02 42879.07 47833.00 2015-07-10 00:28:21.000 191 21198.46 88.03 42879.07 47832.98 2015-07-10 00:28:22.000 191 21198.45 88.03 42879.07 47832.98 2015-07-10 00:28:23.000 191 21198.49 87.99 42879.09 47832.95 2015-07-10 00:28:24.000 191 21198.56 87.92 42879.08 47832.99 2015-07-10 00:28:25.000 191 21198.63 87.84 42879.15 47833.04 2015-07-10 00:28:26.000 191 21198.68 87.83 42879.14 47833.08 2015-07-10 00:28:27.000 191 21198.68 87.85 42879.17 47833.13 2015-07-10 00:28:28.000 191 21198.71 87.85 42879.17 47833.15 2015-07-10 00:28:29.000 191 21198.71 87.85 42879.17 47833.16 2015-07-10 00:28:30.000 191 21198.69 87.86 42879.17 47833.18 2015-07-10 00:28:31.000 191 21198.69 87.89 42879.17 47833.15 2015-07-10 00:28:32.000 191 21198.67 87.90 42879.16 47833.18 2015-07-10 00:28:33.000 191 21198.68 87.89 42879.15 47833.15 2015-07-10 00:28:34.000 191 21198.69 87.85 42879.18 47833.17 2015-07-10 00:28:35.000 191 21198.67 87.86 42879.16 47833.17 2015-07-10 00:28:36.000 191 21198.68 87.88 42879.19 47833.18 2015-07-10 00:28:37.000 191 21198.68 87.88 42879.17 47833.17 2015-07-10 00:28:38.000 191 21198.68 87.86 42879.14 47833.17 2015-07-10 00:28:39.000 191 21198.69 87.84 42879.15 47833.19 2015-07-10 00:28:40.000 191 21198.65 87.81 42879.18 47833.17 2015-07-10 00:28:41.000 191 21198.66 87.78 42879.19 47833.21 2015-07-10 00:28:42.000 191 21198.68 87.81 42879.19 47833.20 2015-07-10 00:28:43.000 191 21198.67 87.77 42879.22 47833.19 2015-07-10 00:28:44.000 191 21198.66 87.74 42879.22 47833.19 2015-07-10 00:28:45.000 191 21198.67 87.75 42879.21 47833.21 2015-07-10 00:28:46.000 191 21198.66 87.76 42879.23 47833.21 2015-07-10 00:28:47.000 191 21198.65 87.75 42879.24 47833.20 2015-07-10 00:28:48.000 191 21198.63 87.74 42879.26 47833.22 2015-07-10 00:28:49.000 191 21198.60 87.76 42879.23 47833.20 2015-07-10 00:28:50.000 191 21198.58 87.78 42879.26 47833.19 2015-07-10 00:28:51.000 191 21198.57 87.75 42879.23 47833.21 2015-07-10 00:28:52.000 191 21198.57 87.75 42879.23 47833.21 2015-07-10 00:28:53.000 191 21198.59 87.73 42879.21 47833.21 2015-07-10 00:28:54.000 191 21198.59 87.74 42879.21 47833.21 2015-07-10 00:28:55.000 191 21198.56 87.76 42879.22 47833.18 2015-07-10 00:28:56.000 191 21198.55 87.75 42879.25 47833.20 2015-07-10 00:28:57.000 191 21198.56 87.76 42879.24 47833.18 2015-07-10 00:28:58.000 191 21198.56 87.72 42879.24 47833.19 2015-07-10 00:28:59.000 191 21198.54 87.70 42879.26 47833.19 2015-07-10 00:29:00.000 191 21198.56 87.66 42879.28 47833.18 2015-07-10 00:29:01.000 191 21198.55 87.66 42879.30 47833.23 2015-07-10 00:29:02.000 191 21198.55 87.67 42879.28 47833.20 2015-07-10 00:29:03.000 191 21198.53 87.67 42879.28 47833.22 2015-07-10 00:29:04.000 191 21198.53 87.65 42879.27 47833.22 2015-07-10 00:29:05.000 191 21198.53 87.63 42879.29 47833.21 2015-07-10 00:29:06.000 191 21198.57 87.65 42879.31 47833.21 2015-07-10 00:29:07.000 191 21198.61 87.61 42879.31 47833.26 2015-07-10 00:29:08.000 191 21198.62 87.60 42879.34 47833.26 2015-07-10 00:29:09.000 191 21198.65 87.63 42879.32 47833.30 2015-07-10 00:29:10.000 191 21198.64 87.62 42879.33 47833.30 2015-07-10 00:29:11.000 191 21198.63 87.65 42879.33 47833.30 2015-07-10 00:29:12.000 191 21198.66 87.66 42879.31 47833.29 2015-07-10 00:29:13.000 191 21198.65 87.66 42879.32 47833.30 2015-07-10 00:29:14.000 191 21198.61 87.69 42879.33 47833.29 2015-07-10 00:29:15.000 191 21198.59 87.68 42879.31 47833.26 2015-07-10 00:29:16.000 191 21198.57 87.67 42879.30 47833.27 2015-07-10 00:29:17.000 191 21198.56 87.68 42879.31 47833.24 2015-07-10 00:29:18.000 191 21198.55 87.66 42879.33 47833.24 2015-07-10 00:29:19.000 191 21198.52 87.67 42879.29 47833.22 2015-07-10 00:29:20.000 191 21198.54 87.67 42879.26 47833.23 2015-07-10 00:29:21.000 191 21198.53 87.68 42879.27 47833.22 2015-07-10 00:29:22.000 191 21198.51 87.68 42879.27 47833.23 2015-07-10 00:29:23.000 191 21198.51 87.67 42879.27 47833.20 2015-07-10 00:29:24.000 191 21198.51 87.64 42879.27 47833.21 2015-07-10 00:29:25.000 191 21198.50 87.66 42879.26 47833.19 2015-07-10 00:29:26.000 191 21198.52 87.67 42879.24 47833.19 2015-07-10 00:29:27.000 191 21198.50 87.70 42879.26 47833.20 2015-07-10 00:29:28.000 191 21198.45 87.73 42879.25 47833.18 2015-07-10 00:29:29.000 191 21198.44 87.74 42879.22 47833.17 2015-07-10 00:29:30.000 191 21198.42 87.76 42879.24 47833.14 2015-07-10 00:29:31.000 191 21198.43 87.78 42879.20 47833.14 2015-07-10 00:29:32.000 191 21198.40 87.77 42879.22 47833.12 2015-07-10 00:29:33.000 191 21198.35 87.77 42879.26 47833.11 2015-07-10 00:29:34.000 191 21198.37 87.80 42879.24 47833.07 2015-07-10 00:29:35.000 191 21198.38 87.83 42879.22 47833.07 2015-07-10 00:29:36.000 191 21198.38 87.84 42879.21 47833.08 2015-07-10 00:29:37.000 191 21198.36 87.86 42879.19 47833.04 2015-07-10 00:29:38.000 191 21198.34 87.87 42879.23 47833.05 2015-07-10 00:29:39.000 191 21198.33 87.86 42879.20 47833.03 2015-07-10 00:29:40.000 191 21198.30 87.86 42879.16 47833.01 2015-07-10 00:29:41.000 191 21198.30 87.87 42879.15 47833.02 2015-07-10 00:29:42.000 191 21198.29 87.88 42879.17 47833.00 2015-07-10 00:29:43.000 191 21198.29 87.89 42879.16 47832.99 2015-07-10 00:29:44.000 191 21198.25 87.95 42879.14 47833.00 2015-07-10 00:29:45.000 191 21198.24 87.99 42879.13 47832.94 2015-07-10 00:29:46.000 191 21198.20 88.02 42879.11 47832.93 2015-07-10 00:29:47.000 191 21198.18 88.04 42879.09 47832.89 2015-07-10 00:29:48.000 191 21198.18 88.04 42879.05 47832.85 2015-07-10 00:29:49.000 191 21198.20 88.03 42879.04 47832.85 2015-07-10 00:29:50.000 191 21198.17 88.05 42879.04 47832.83 2015-07-10 00:29:51.000 191 21198.18 88.06 42879.04 47832.79 2015-07-10 00:29:52.000 191 21198.17 88.07 42879.04 47832.78 2015-07-10 00:29:53.000 191 21198.14 88.08 42879.03 47832.81 2015-07-10 00:29:54.000 191 21198.15 88.08 42879.01 47832.78 2015-07-10 00:29:55.000 191 21198.15 88.07 42878.98 47832.76 2015-07-10 00:29:56.000 191 21198.10 88.06 42879.00 47832.78 2015-07-10 00:29:57.000 191 21198.10 88.08 42879.02 47832.78 2015-07-10 00:29:58.000 191 21198.12 88.08 42879.01 47832.78 2015-07-10 00:29:59.000 191 21198.13 88.09 42879.01 47832.76 2015-07-10 00:30:00.000 191 21198.15 88.09 42879.02 47832.79 2015-07-10 00:30:01.000 191 21198.17 88.09 42879.01 47832.77 2015-07-10 00:30:02.000 191 21198.15 88.09 42879.02 47832.78 2015-07-10 00:30:03.000 191 21198.16 88.07 42879.01 47832.80 2015-07-10 00:30:04.000 191 21198.17 88.09 42879.01 47832.80 2015-07-10 00:30:05.000 191 21198.18 88.07 42879.02 47832.79 2015-07-10 00:30:06.000 191 21198.18 88.07 42879.02 47832.81 2015-07-10 00:30:07.000 191 21198.18 88.05 42878.99 47832.77 2015-07-10 00:30:08.000 191 21198.19 88.01 42879.00 47832.81 2015-07-10 00:30:09.000 191 21198.22 88.00 42879.02 47832.81 2015-07-10 00:30:10.000 191 21198.26 87.98 42879.07 47832.83 2015-07-10 00:30:11.000 191 21198.26 87.98 42879.08 47832.85 2015-07-10 00:30:12.000 191 21198.24 87.98 42879.10 47832.85 2015-07-10 00:30:13.000 191 21198.26 87.97 42879.08 47832.86 2015-07-10 00:30:14.000 191 21198.23 87.97 42879.08 47832.86 2015-07-10 00:30:15.000 191 21198.24 87.97 42879.06 47832.89 2015-07-10 00:30:16.000 191 21198.24 87.95 42879.07 47832.87 2015-07-10 00:30:17.000 191 21198.27 87.96 42879.08 47832.87 2015-07-10 00:30:18.000 191 21198.27 87.97 42879.09 47832.88 2015-07-10 00:30:19.000 191 21198.25 87.97 42879.08 47832.88 2015-07-10 00:30:20.000 191 21198.24 87.94 42879.07 47832.86 2015-07-10 00:30:21.000 191 21198.25 87.93 42879.04 47832.87 2015-07-10 00:30:22.000 191 21198.22 87.93 42879.07 47832.86 2015-07-10 00:30:23.000 191 21198.22 87.95 42879.05 47832.86 2015-07-10 00:30:24.000 191 21198.20 87.96 42879.05 47832.86 2015-07-10 00:30:25.000 191 21198.23 87.96 42879.04 47832.85 2015-07-10 00:30:26.000 191 21198.24 87.94 42879.08 47832.87 2015-07-10 00:30:27.000 191 21198.24 87.92 42879.07 47832.86 2015-07-10 00:30:28.000 191 21198.23 87.90 42879.10 47832.84 2015-07-10 00:30:29.000 191 21198.22 87.92 42879.05 47832.86 2015-07-10 00:30:30.000 191 21198.24 87.91 42879.02 47832.84 2015-07-10 00:30:31.000 191 21198.24 87.90 42879.06 47832.86 2015-07-10 00:30:32.000 191 21198.25 87.87 42879.09 47832.88 2015-07-10 00:30:33.000 191 21198.27 87.85 42879.11 47832.90 2015-07-10 00:30:34.000 191 21198.27 87.85 42879.15 47832.94 2015-07-10 00:30:35.000 191 21198.28 87.86 42879.16 47832.92 2015-07-10 00:30:36.000 191 21198.29 87.86 42879.18 47832.95 2015-07-10 00:30:37.000 191 21198.27 87.86 42879.15 47832.97 2015-07-10 00:30:38.000 191 21198.27 87.85 42879.14 47832.96 2015-07-10 00:30:39.000 191 21198.26 87.83 42879.16 47832.96 2015-07-10 00:30:40.000 191 21198.27 87.83 42879.19 47832.96 2015-07-10 00:30:41.000 191 21198.29 87.84 42879.17 47832.98 2015-07-10 00:30:42.000 191 21198.29 87.83 42879.17 47832.98 2015-07-10 00:30:43.000 191 21198.29 87.82 42879.17 47832.98 2015-07-10 00:30:44.000 191 21198.31 87.84 42879.19 47832.98 2015-07-10 00:30:45.000 191 21198.30 87.86 42879.19 47832.97 2015-07-10 00:30:46.000 191 21198.30 87.83 42879.16 47833.00 2015-07-10 00:30:47.000 191 21198.30 87.83 42879.13 47832.98 2015-07-10 00:30:48.000 191 21198.31 87.84 42879.12 47832.98 2015-07-10 00:30:49.000 191 21198.30 87.83 42879.12 47832.98 2015-07-10 00:30:50.000 191 21198.28 87.84 42879.18 47832.98 2015-07-10 00:30:51.000 191 21198.28 87.86 42879.16 47832.99 2015-07-10 00:30:52.000 191 21198.28 87.88 42879.12 47832.97 2015-07-10 00:30:53.000 191 21198.28 87.87 42879.12 47832.97 2015-07-10 00:30:54.000 191 21198.29 87.86 42879.12 47832.97 2015-07-10 00:30:55.000 191 21198.28 87.86 42879.15 47832.97 2015-07-10 00:30:56.000 191 21198.29 87.86 42879.12 47832.95 2015-07-10 00:30:57.000 191 21198.29 87.87 42879.12 47832.97 2015-07-10 00:30:58.000 191 21198.26 87.86 42879.09 47832.95 2015-07-10 00:30:59.000 191 21198.26 87.87 42879.10 47832.93 2015-07-10 00:31:00.000 191 21198.28 87.87 42879.11 47832.94 2015-07-10 00:31:01.000 191 21198.28 87.85 42879.11 47832.95 2015-07-10 00:31:02.000 191 21198.28 87.87 42879.13 47832.94 2015-07-10 00:31:03.000 191 21198.29 87.88 42879.12 47832.95 2015-07-10 00:31:04.000 191 21198.28 87.87 42879.12 47832.92 2015-07-10 00:31:05.000 191 21198.28 87.87 42879.12 47832.96 2015-07-10 00:31:06.000 191 21198.29 87.86 42879.10 47832.96 2015-07-10 00:31:07.000 191 21198.30 87.85 42879.10 47832.95 2015-07-10 00:31:08.000 191 21198.31 87.87 42879.10 47832.96 2015-07-10 00:31:09.000 191 21198.29 87.88 42879.11 47832.96 2015-07-10 00:31:10.000 191 21198.29 87.87 42879.13 47832.96 2015-07-10 00:31:11.000 191 21198.30 87.90 42879.13 47832.96 2015-07-10 00:31:12.000 191 21198.27 87.89 42879.15 47832.96 2015-07-10 00:31:13.000 191 21198.29 87.89 42879.15 47832.96 2015-07-10 00:31:14.000 191 21198.29 87.88 42879.16 47832.99 2015-07-10 00:31:15.000 191 21198.29 87.88 42879.15 47832.96 2015-07-10 00:31:16.000 191 21198.28 87.86 42879.15 47832.95 2015-07-10 00:31:17.000 191 21198.30 87.85 42879.13 47832.98 2015-07-10 00:31:18.000 191 21198.31 87.85 42879.13 47832.98 2015-07-10 00:31:19.000 191 21198.31 87.84 42879.13 47832.98 2015-07-10 00:31:20.000 191 21198.28 87.85 42879.17 47832.97 2015-07-10 00:31:21.000 191 21198.30 87.84 42879.18 47832.98 2015-07-10 00:31:22.000 191 21198.33 87.81 42879.17 47832.97 2015-07-10 00:31:23.000 191 21198.36 87.77 42879.16 47833.03 2015-07-10 00:31:24.000 191 21198.36 87.75 42879.22 47833.05 2015-07-10 00:31:25.000 191 21198.37 87.77 42879.23 47833.08 2015-07-10 00:31:26.000 191 21198.39 87.74 42879.24 47833.09 2015-07-10 00:31:27.000 191 21198.41 87.73 42879.24 47833.10 2015-07-10 00:31:28.000 191 21198.42 87.74 42879.26 47833.11 2015-07-10 00:31:29.000 191 21198.44 87.73 42879.26 47833.11 2015-07-10 00:31:30.000 191 21198.42 87.71 42879.26 47833.13 2015-07-10 00:31:31.000 191 21198.42 87.70 42879.27 47833.12 2015-07-10 00:31:32.000 191 21198.44 87.72 42879.25 47833.13 2015-07-10 00:31:33.000 191 21198.48 87.72 42879.28 47833.11 2015-07-10 00:31:34.000 191 21198.48 87.72 42879.26 47833.14 2015-07-10 00:31:35.000 191 21198.45 87.74 42879.25 47833.12 2015-07-10 00:31:36.000 191 21198.43 87.76 42879.26 47833.15 2015-07-10 00:31:37.000 191 21198.43 87.76 42879.27 47833.13 2015-07-10 00:31:38.000 191 21198.44 87.75 42879.27 47833.14 2015-07-10 00:31:39.000 191 21198.45 87.76 42879.28 47833.14 2015-07-10 00:31:40.000 191 21198.44 87.76 42879.25 47833.14 2015-07-10 00:31:41.000 191 21198.42 87.78 42879.26 47833.13 2015-07-10 00:31:42.000 191 21198.44 87.78 42879.24 47833.14 2015-07-10 00:31:43.000 191 21198.44 87.79 42879.23 47833.11 2015-07-10 00:31:44.000 191 21198.47 87.78 42879.22 47833.12 2015-07-10 00:31:45.000 191 21198.42 87.82 42879.21 47833.12 2015-07-10 00:31:46.000 191 21198.38 87.84 42879.22 47833.11 2015-07-10 00:31:47.000 191 21198.35 87.87 42879.22 47833.08 2015-07-10 00:31:48.000 191 21198.33 87.89 42879.21 47833.07 2015-07-10 00:31:49.000 191 21198.31 87.92 42879.21 47833.06 2015-07-10 00:31:50.000 191 21198.29 87.92 42879.20 47833.00 2015-07-10 00:31:51.000 191 21198.26 87.93 42879.16 47832.99 2015-07-10 00:31:52.000 191 21198.28 87.96 42879.14 47833.02 2015-07-10 00:31:53.000 191 21198.27 87.98 42879.11 47832.97 2015-07-10 00:31:54.000 191 21198.29 87.98 42879.12 47833.00 2015-07-10 00:31:55.000 191 21198.28 87.97 42879.17 47832.98 2015-07-10 00:31:56.000 191 21198.28 87.96 42879.14 47832.98 2015-07-10 00:31:57.000 191 21198.26 87.95 42879.14 47832.99 2015-07-10 00:31:58.000 191 21198.30 87.95 42879.14 47832.97 2015-07-10 00:31:59.000 191 21198.29 87.95 42879.15 47833.00 2015-07-10 00:32:00.000 191 21198.28 87.95 42879.14 47832.98 2015-07-10 00:32:01.000 191 21198.29 87.96 42879.13 47833.01 2015-07-10 00:32:02.000 191 21198.28 87.96 42879.13 47833.00 2015-07-10 00:32:03.000 191 21198.30 87.98 42879.14 47832.99 2015-07-10 00:32:04.000 191 21198.28 88.02 42879.12 47832.97 2015-07-10 00:32:05.000 191 21198.27 88.02 42879.13 47832.95 2015-07-10 00:32:06.000 191 21198.25 88.04 42879.10 47832.95 2015-07-10 00:32:07.000 191 21198.21 88.07 42879.09 47832.91 2015-07-10 00:32:08.000 191 21198.20 88.08 42879.08 47832.91 2015-07-10 00:32:09.000 191 21198.22 88.08 42879.05 47832.89 2015-07-10 00:32:10.000 191 21198.21 88.06 42879.02 47832.86 2015-07-10 00:32:11.000 191 21198.18 88.04 42879.03 47832.85 2015-07-10 00:32:12.000 191 21198.17 88.05 42879.05 47832.85 2015-07-10 00:32:13.000 191 21198.16 88.06 42879.06 47832.83 2015-07-10 00:32:14.000 191 21198.16 88.06 42879.06 47832.84 2015-07-10 00:32:15.000 191 21198.20 88.07 42879.04 47832.81 2015-07-10 00:32:16.000 191 21198.16 88.08 42879.03 47832.82 2015-07-10 00:32:17.000 191 21198.14 88.07 42879.03 47832.79 2015-07-10 00:32:18.000 191 21198.13 88.05 42879.03 47832.81 2015-07-10 00:32:19.000 191 21198.14 88.00 42879.01 47832.81 2015-07-10 00:32:20.000 191 21198.16 88.00 42879.03 47832.81 2015-07-10 00:32:21.000 191 21198.17 88.00 42879.04 47832.85 2015-07-10 00:32:22.000 191 21198.16 88.03 42879.03 47832.82 2015-07-10 00:32:23.000 191 21198.15 88.04 42879.02 47832.82 2015-07-10 00:32:24.000 191 21198.13 88.05 42879.02 47832.81 2015-07-10 00:32:25.000 191 21198.11 88.05 42879.00 47832.79 2015-07-10 00:32:26.000 191 21198.11 88.06 42879.01 47832.76 2015-07-10 00:32:27.000 191 21198.08 88.06 42878.99 47832.75 2015-07-10 00:32:28.000 191 21198.11 88.05 42878.98 47832.78 2015-07-10 00:32:29.000 191 21198.11 88.06 42878.96 47832.74 2015-07-10 00:32:30.000 191 21198.10 88.04 42878.98 47832.74 2015-07-10 00:32:31.000 191 21198.11 88.03 42878.98 47832.76 2015-07-10 00:32:32.000 191 21198.11 88.03 42879.02 47832.74 2015-07-10 00:32:33.000 191 21198.11 88.02 42878.98 47832.77 2015-07-10 00:32:34.000 191 21198.13 88.03 42878.97 47832.74 2015-07-10 00:32:35.000 191 21198.10 88.03 42878.98 47832.77 2015-07-10 00:32:36.000 191 21198.09 88.01 42878.99 47832.75 2015-07-10 00:32:37.000 191 21198.08 88.00 42878.99 47832.76 2015-07-10 00:32:38.000 191 21198.09 87.99 42879.02 47832.75 2015-07-10 00:32:39.000 191 21198.10 88.00 42879.00 47832.78 2015-07-10 00:32:40.000 191 21198.09 88.01 42879.00 47832.77 2015-07-10 00:32:41.000 191 21198.08 88.02 42878.98 47832.77 2015-07-10 00:32:42.000 191 21198.10 88.02 42878.99 47832.76 2015-07-10 00:32:43.000 191 21198.11 88.03 42879.00 47832.78 2015-07-10 00:32:44.000 191 21198.08 88.04 42878.98 47832.79 2015-07-10 00:32:45.000 191 21198.05 88.06 42879.00 47832.77 2015-07-10 00:32:46.000 191 21198.09 88.07 42878.98 47832.76 2015-07-10 00:32:47.000 191 21198.09 88.04 42878.97 47832.79 2015-07-10 00:32:48.000 191 21198.08 88.05 42878.96 47832.79 2015-07-10 00:32:49.000 191 21198.09 88.07 42878.96 47832.77 2015-07-10 00:32:50.000 191 21198.11 88.06 42878.99 47832.77 2015-07-10 00:32:51.000 191 21198.12 88.06 42879.00 47832.78 2015-07-10 00:32:52.000 191 21198.12 88.06 42878.99 47832.76 2015-07-10 00:32:53.000 191 21198.11 88.09 42878.97 47832.76 2015-07-10 00:32:54.000 191 21198.08 88.12 42878.97 47832.77 2015-07-10 00:32:55.000 191 21198.06 88.13 42878.98 47832.75 2015-07-10 00:32:56.000 191 21198.06 88.14 42879.00 47832.73 2015-07-10 00:32:57.000 191 21198.07 88.15 42878.99 47832.73 2015-07-10 00:32:58.000 191 21198.04 88.16 42878.98 47832.74 2015-07-10 00:32:59.000 191 21198.04 88.14 42878.97 47832.74 2015-07-10 00:33:00.000 191 21198.04 88.17 42878.97 47832.72 2015-07-10 00:33:01.000 191 21198.04 88.18 42879.01 47832.74 2015-07-10 00:33:02.000 191 21198.05 88.20 42879.00 47832.71 2015-07-10 00:33:03.000 191 21198.04 88.21 42878.99 47832.72 2015-07-10 00:33:04.000 191 21198.08 88.22 42878.96 47832.70 2015-07-10 00:33:05.000 191 21198.06 88.22 42878.95 47832.71 2015-07-10 00:33:06.000 191 21198.05 88.25 42878.99 47832.70 2015-07-10 00:33:07.000 191 21198.04 88.23 42878.98 47832.71 2015-07-10 00:33:08.000 191 21198.04 88.25 42878.97 47832.70 2015-07-10 00:33:09.000 191 21198.02 88.28 42878.96 47832.71 2015-07-10 00:33:10.000 191 21198.00 88.28 42878.96 47832.68 2015-07-10 00:33:11.000 191 21197.97 88.31 42878.96 47832.68 2015-07-10 00:33:12.000 191 21197.91 88.34 42878.97 47832.66 2015-07-10 00:33:13.000 191 21197.88 88.37 42878.95 47832.61 2015-07-10 00:33:14.000 191 21197.86 88.36 42878.94 47832.60 2015-07-10 00:33:15.000 191 21197.85 88.38 42878.90 47832.57 2015-07-10 00:33:16.000 191 21197.82 88.41 42878.92 47832.58 2015-07-10 00:33:17.000 191 21197.79 88.41 42878.89 47832.55 2015-07-10 00:33:18.000 191 21197.77 88.41 42878.87 47832.54 2015-07-10 00:33:19.000 191 21197.79 88.42 42878.87 47832.52 2015-07-10 00:33:20.000 191 21197.79 88.41 42878.89 47832.52 2015-07-10 00:33:21.000 191 21197.76 88.46 42878.89 47832.53 2015-07-10 00:33:22.000 191 21197.77 88.46 42878.93 47832.51 2015-07-10 00:33:23.000 191 21197.76 88.45 42878.89 47832.50 2015-07-10 00:33:24.000 191 21197.75 88.48 42878.84 47832.51 2015-07-10 00:33:25.000 191 21197.74 88.47 42878.86 47832.48 2015-07-10 00:33:26.000 191 21197.73 88.46 42878.88 47832.49 2015-07-10 00:33:27.000 191 21197.72 88.43 42878.90 47832.48 2015-07-10 00:33:28.000 191 21197.73 88.43 42878.91 47832.50 2015-07-10 00:33:29.000 191 21197.76 88.42 42878.88 47832.52 2015-07-10 00:33:30.000 191 21197.76 88.44 42878.90 47832.51 2015-07-10 00:33:31.000 191 21197.76 88.45 42878.90 47832.54 2015-07-10 00:33:32.000 191 21197.77 88.46 42878.90 47832.54 2015-07-10 00:33:33.000 191 21197.80 88.47 42878.90 47832.56 2015-07-10 00:33:34.000 191 21197.77 88.45 42878.93 47832.53 2015-07-10 00:33:35.000 191 21197.75 88.47 42878.90 47832.56 2015-07-10 00:33:36.000 191 21197.75 88.48 42878.90 47832.56 2015-07-10 00:33:37.000 191 21197.72 88.48 42878.92 47832.56 2015-07-10 00:33:38.000 191 21197.74 88.49 42878.92 47832.56 2015-07-10 00:33:39.000 191 21197.75 88.48 42878.91 47832.54 2015-07-10 00:33:40.000 191 21197.75 88.50 42878.93 47832.55 2015-07-10 00:33:41.000 191 21197.79 88.50 42878.94 47832.54 2015-07-10 00:33:42.000 191 21197.74 88.52 42878.93 47832.57 2015-07-10 00:33:43.000 191 21197.76 88.53 42878.92 47832.55 2015-07-10 00:33:44.000 191 21197.73 88.56 42878.90 47832.57 2015-07-10 00:33:45.000 191 21197.74 88.56 42878.90 47832.55 2015-07-10 00:33:46.000 191 21197.76 88.56 42878.92 47832.57 2015-07-10 00:33:47.000 191 21197.77 88.59 42878.91 47832.53 2015-07-10 00:33:48.000 191 21197.76 88.60 42878.93 47832.57 2015-07-10 00:33:49.000 191 21197.78 88.60 42878.91 47832.56 2015-07-10 00:33:50.000 191 21197.77 88.59 42878.93 47832.56 2015-07-10 00:33:51.000 191 21197.77 88.62 42878.94 47832.58 2015-07-10 00:33:52.000 191 21197.79 88.61 42878.94 47832.55 2015-07-10 00:33:53.000 191 21197.78 88.62 42878.93 47832.56 2015-07-10 00:33:54.000 191 21197.78 88.61 42878.91 47832.56 2015-07-10 00:33:55.000 191 21197.77 88.59 42878.93 47832.57 2015-07-10 00:33:56.000 191 21197.80 88.58 42878.94 47832.57 2015-07-10 00:33:57.000 191 21197.78 88.61 42878.96 47832.56 2015-07-10 00:33:58.000 191 21197.77 88.59 42878.99 47832.57 2015-07-10 00:33:59.000 191 21197.77 88.58 42878.97 47832.56 2015-07-10 00:34:00.000 191 21197.75 88.60 42878.97 47832.59 2015-07-10 00:34:01.000 191 21197.74 88.59 42879.01 47832.60 2015-07-10 00:34:02.000 191 21197.74 88.58 42878.95 47832.60 2015-07-10 00:34:03.000 191 21197.75 88.57 42878.97 47832.59 2015-07-10 00:34:04.000 191 21197.78 88.55 42878.97 47832.62 2015-07-10 00:34:05.000 191 21197.80 88.54 42878.98 47832.61 2015-07-10 00:34:06.000 191 21197.80 88.54 42879.02 47832.64 2015-07-10 00:34:07.000 191 21197.79 88.53 42879.02 47832.64 2015-07-10 00:34:08.000 191 21197.78 88.50 42879.04 47832.65 2015-07-10 00:34:09.000 191 21197.79 88.46 42879.07 47832.68 2015-07-10 00:34:10.000 191 21197.80 88.45 42879.08 47832.70 2015-07-10 00:34:11.000 191 21197.81 88.44 42879.05 47832.70 2015-07-10 00:34:12.000 191 21197.81 88.43 42879.06 47832.69 2015-07-10 00:34:13.000 191 21197.78 88.40 42879.07 47832.70 2015-07-10 00:34:14.000 191 21197.78 88.38 42879.09 47832.76 2015-07-10 00:34:15.000 191 21197.79 88.38 42879.09 47832.73 2015-07-10 00:34:16.000 191 21197.80 88.35 42879.13 47832.75 2015-07-10 00:34:17.000 191 21197.79 88.34 42879.11 47832.77 2015-07-10 00:34:18.000 191 21197.79 88.34 42879.12 47832.76 2015-07-10 00:34:19.000 191 21197.79 88.32 42879.15 47832.76 2015-07-10 00:34:20.000 191 21197.80 88.32 42879.14 47832.77 2015-07-10 00:34:21.000 191 21197.78 88.33 42879.14 47832.78 2015-07-10 00:34:22.000 191 21197.79 88.30 42879.15 47832.76 2015-07-10 00:34:23.000 191 21197.82 88.28 42879.12 47832.77 2015-07-10 00:34:24.000 191 21197.83 88.28 42879.13 47832.78 2015-07-10 00:34:25.000 191 21197.84 88.29 42879.12 47832.79 2015-07-10 00:34:26.000 191 21197.86 88.25 42879.17 47832.81 2015-07-10 00:34:27.000 191 21197.83 88.26 42879.18 47832.80 2015-07-10 00:34:28.000 191 21197.79 88.29 42879.16 47832.80 2015-07-10 00:34:29.000 191 21197.76 88.33 42879.19 47832.79 2015-07-10 00:34:30.000 191 21197.76 88.36 42879.14 47832.78 2015-07-10 00:34:31.000 191 21197.75 88.41 42879.13 47832.75 2015-07-10 00:34:32.000 191 21197.77 88.41 42879.10 47832.74 2015-07-10 00:34:33.000 191 21197.76 88.40 42879.12 47832.71 2015-07-10 00:34:34.000 191 21197.73 88.43 42879.10 47832.72 2015-07-10 00:34:35.000 191 21197.72 88.45 42879.06 47832.72 2015-07-10 00:34:36.000 191 21197.70 88.47 42879.05 47832.68 2015-07-10 00:34:37.000 191 21197.73 88.50 42879.04 47832.68 2015-07-10 00:34:38.000 191 21197.70 88.51 42879.07 47832.65 2015-07-10 00:34:39.000 191 21197.73 88.51 42879.04 47832.64 2015-07-10 00:34:40.000 191 21197.75 88.49 42879.03 47832.64 2015-07-10 00:34:41.000 191 21197.79 88.47 42879.05 47832.63 2015-07-10 00:34:42.000 191 21197.79 88.45 42879.07 47832.66 2015-07-10 00:34:43.000 191 21197.81 88.45 42879.08 47832.67 2015-07-10 00:34:44.000 191 21197.81 88.48 42879.08 47832.68 2015-07-10 00:34:45.000 191 21197.77 88.49 42879.05 47832.70 2015-07-10 00:34:46.000 191 21197.78 88.50 42879.06 47832.68 2015-07-10 00:34:47.000 191 21197.78 88.52 42879.06 47832.69 2015-07-10 00:34:48.000 191 21197.78 88.55 42879.05 47832.68 2015-07-10 00:34:49.000 191 21197.78 88.54 42879.07 47832.66 2015-07-10 00:34:50.000 191 21197.74 88.54 42879.09 47832.67 2015-07-10 00:34:51.000 191 21197.74 88.56 42879.07 47832.66 2015-07-10 00:34:52.000 191 21197.70 88.59 42879.07 47832.64 2015-07-10 00:34:53.000 191 21197.70 88.63 42879.06 47832.63 2015-07-10 00:34:54.000 191 21197.65 88.68 42879.02 47832.61 2015-07-10 00:34:55.000 191 21197.64 88.71 42878.96 47832.57 2015-07-10 00:34:56.000 191 21197.63 88.72 42878.93 47832.52 2015-07-10 00:34:57.000 191 21197.63 88.75 42878.92 47832.51 2015-07-10 00:34:58.000 191 21197.59 88.76 42878.89 47832.49 2015-07-10 00:34:59.000 191 21197.56 88.77 42878.89 47832.46 2015-07-10 00:35:00.000 191 21197.57 88.76 42878.89 47832.44 2015-07-10 00:35:01.000 191 21197.58 88.76 42878.89 47832.44 2015-07-10 00:35:02.000 191 21197.58 88.79 42878.89 47832.45 2015-07-10 00:35:03.000 191 21197.60 88.78 42878.89 47832.45 2015-07-10 00:35:04.000 191 21197.59 88.77 42878.90 47832.45 2015-07-10 00:35:05.000 191 21197.60 88.76 42878.90 47832.45 2015-07-10 00:35:06.000 191 21197.62 88.73 42878.90 47832.47 2015-07-10 00:35:07.000 191 21197.59 88.77 42878.92 47832.48 2015-07-10 00:35:08.000 191 21197.57 88.80 42878.93 47832.47 2015-07-10 00:35:09.000 191 21197.57 88.78 42878.95 47832.48 2015-07-10 00:35:10.000 191 21197.61 88.76 42878.96 47832.47 2015-07-10 00:35:11.000 191 21197.61 88.78 42878.93 47832.45 2015-07-10 00:35:12.000 191 21197.62 88.78 42878.92 47832.47 2015-07-10 00:35:13.000 191 21197.60 88.78 42878.94 47832.49 2015-07-10 00:35:14.000 191 21197.57 88.76 42878.93 47832.48 2015-07-10 00:35:15.000 191 21197.55 88.80 42878.91 47832.47 2015-07-10 00:35:16.000 191 21197.54 88.82 42878.91 47832.42 2015-07-10 00:35:17.000 191 21197.54 88.83 42878.90 47832.43 2015-07-10 00:35:18.000 191 21197.51 88.85 42878.88 47832.40 2015-07-10 00:35:19.000 191 21197.53 88.86 42878.87 47832.40 2015-07-10 00:35:20.000 191 21197.54 88.85 42878.84 47832.38 2015-07-10 00:35:21.000 191 21197.55 88.84 42878.82 47832.37 2015-07-10 00:35:22.000 191 21197.58 88.79 42878.82 47832.38 2015-07-10 00:35:23.000 191 21197.57 88.78 42878.87 47832.40 2015-07-10 00:35:24.000 191 21197.55 88.79 42878.88 47832.41 2015-07-10 00:35:25.000 191 21197.56 88.80 42878.90 47832.42 2015-07-10 00:35:26.000 191 21197.57 88.80 42878.88 47832.42 2015-07-10 00:35:27.000 191 21197.54 88.79 42878.89 47832.43 2015-07-10 00:35:28.000 191 21197.55 88.81 42878.87 47832.45 2015-07-10 00:35:29.000 191 21197.57 88.81 42878.89 47832.44 2015-07-10 00:35:30.000 191 21197.55 88.78 42878.89 47832.43 2015-07-10 00:35:31.000 191 21197.53 88.80 42878.88 47832.42 2015-07-10 00:35:32.000 191 21197.53 88.81 42878.88 47832.42 2015-07-10 00:35:33.000 191 21197.54 88.82 42878.87 47832.44 2015-07-10 00:35:34.000 191 21197.54 88.82 42878.88 47832.42 2015-07-10 00:35:35.000 191 21197.54 88.81 42878.89 47832.43 2015-07-10 00:35:36.000 191 21197.53 88.81 42878.88 47832.42 2015-07-10 00:35:37.000 191 21197.54 88.82 42878.90 47832.41 2015-07-10 00:35:38.000 191 21197.53 88.81 42878.90 47832.41 2015-07-10 00:35:39.000 191 21197.53 88.79 42878.93 47832.41 2015-07-10 00:35:40.000 191 21197.49 88.82 42878.95 47832.41 2015-07-10 00:35:41.000 191 21197.47 88.84 42878.91 47832.40 2015-07-10 00:35:42.000 191 21197.49 88.84 42878.90 47832.41 2015-07-10 00:35:43.000 191 21197.48 88.85 42878.92 47832.42 2015-07-10 00:35:44.000 191 21197.49 88.85 42878.96 47832.43 2015-07-10 00:35:45.000 191 21197.50 88.86 42878.95 47832.43 2015-07-10 00:35:46.000 191 21197.51 88.87 42878.92 47832.44 2015-07-10 00:35:47.000 191 21197.50 88.88 42878.95 47832.43 2015-07-10 00:35:48.000 191 21197.48 88.87 42878.95 47832.44 2015-07-10 00:35:49.000 191 21197.46 88.88 42878.92 47832.42 2015-07-10 00:35:50.000 191 21197.49 88.86 42878.94 47832.44 2015-07-10 00:35:51.000 191 21197.48 88.87 42878.95 47832.45 2015-07-10 00:35:52.000 191 21197.45 88.90 42878.98 47832.45 2015-07-10 00:35:53.000 191 21197.45 88.93 42878.96 47832.43 2015-07-10 00:35:54.000 191 21197.44 88.95 42878.94 47832.44 2015-07-10 00:35:55.000 191 21197.43 88.95 42878.94 47832.40 2015-07-10 00:35:56.000 191 21197.43 88.96 42878.94 47832.42 2015-07-10 00:35:57.000 191 21197.41 88.96 42878.90 47832.40 2015-07-10 00:35:58.000 191 21197.37 88.99 42878.93 47832.40 2015-07-10 00:35:59.000 191 21197.36 88.99 42878.93 47832.38 2015-07-10 00:36:00.000 191 21197.36 89.00 42878.95 47832.36 2015-07-10 00:36:01.000 191 21197.36 88.99 42878.94 47832.36 2015-07-10 00:36:02.000 191 21197.36 89.02 42878.96 47832.37 2015-07-10 00:36:03.000 191 21197.33 89.03 42878.95 47832.38 2015-07-10 00:36:04.000 191 21197.33 89.05 42878.96 47832.34 2015-07-10 00:36:05.000 191 21197.33 89.04 42878.92 47832.36 2015-07-10 00:36:06.000 191 21197.31 89.03 42878.94 47832.35 2015-07-10 00:36:07.000 191 21197.31 89.01 42878.92 47832.35 2015-07-10 00:36:08.000 191 21197.32 89.03 42878.97 47832.35 2015-07-10 00:36:09.000 191 21197.30 89.00 42879.00 47832.37 2015-07-10 00:36:10.000 191 21197.31 88.99 42878.99 47832.38 2015-07-10 00:36:11.000 191 21197.31 89.03 42879.01 47832.40 2015-07-10 00:36:12.000 191 21197.32 89.04 42879.01 47832.41 2015-07-10 00:36:13.000 191 21197.36 89.04 42879.04 47832.42 2015-07-10 00:36:14.000 191 21197.33 89.04 42879.03 47832.42 2015-07-10 00:36:15.000 191 21197.33 89.03 42879.01 47832.42 2015-07-10 00:36:16.000 191 21197.32 89.04 42879.02 47832.43 2015-07-10 00:36:17.000 191 21197.31 89.09 42879.03 47832.43 2015-07-10 00:36:18.000 191 21197.32 89.13 42879.01 47832.41 2015-07-10 00:36:19.000 191 21197.32 89.13 42878.98 47832.40 2015-07-10 00:36:20.000 191 21197.32 89.12 42878.98 47832.38 2015-07-10 00:36:21.000 191 21197.37 89.11 42878.99 47832.37 2015-07-10 00:36:22.000 191 21197.34 89.11 42878.99 47832.38 2015-07-10 00:36:23.000 191 21197.32 89.11 42878.98 47832.40 2015-07-10 00:36:24.000 191 21197.30 89.15 42879.00 47832.37 2015-07-10 00:36:25.000 191 21197.30 89.15 42879.00 47832.39 2015-07-10 00:36:26.000 191 21197.31 89.16 42878.97 47832.37 2015-07-10 00:36:27.000 191 21197.32 89.19 42878.96 47832.37 2015-07-10 00:36:28.000 191 21197.34 89.20 42878.94 47832.37 2015-07-10 00:36:29.000 191 21197.33 89.21 42878.90 47832.36 2015-07-10 00:36:30.000 191 21197.34 89.21 42878.89 47832.34 2015-07-10 00:36:31.000 191 21197.35 89.18 42878.90 47832.34 2015-07-10 00:36:32.000 191 21197.33 89.19 42878.91 47832.33 2015-07-10 00:36:33.000 191 21197.33 89.21 42878.93 47832.34 2015-07-10 00:36:34.000 191 21197.33 89.23 42878.87 47832.34 2015-07-10 00:36:35.000 191 21197.33 89.22 42878.86 47832.31 2015-07-10 00:36:36.000 191 21197.35 89.22 42878.85 47832.33 2015-07-10 00:36:37.000 191 21197.38 89.21 42878.87 47832.34 2015-07-10 00:36:38.000 191 21197.36 89.21 42878.88 47832.35 2015-07-10 00:36:39.000 191 21197.37 89.23 42878.90 47832.32 2015-07-10 00:36:40.000 191 21197.37 89.20 42878.89 47832.34 2015-07-10 00:36:41.000 191 21197.37 89.23 42878.88 47832.34 2015-07-10 00:36:42.000 191 21197.35 89.27 42878.84 47832.33 2015-07-10 00:36:43.000 191 21197.31 89.31 42878.85 47832.29 2015-07-10 00:36:44.000 191 21197.28 89.34 42878.79 47832.25 2015-07-10 00:36:45.000 191 21197.27 89.36 42878.78 47832.22 2015-07-10 00:36:46.000 191 21197.22 89.36 42878.78 47832.19 2015-07-10 00:36:47.000 191 21197.22 89.37 42878.74 47832.15 2015-07-10 00:36:48.000 191 21197.21 89.36 42878.72 47832.16 2015-07-10 00:36:49.000 191 21197.21 89.35 42878.71 47832.16 2015-07-10 00:36:50.000 191 21197.24 89.35 42878.74 47832.15 2015-07-10 00:36:51.000 191 21197.24 89.33 42878.71 47832.14 2015-07-10 00:36:52.000 191 21197.22 89.34 42878.72 47832.14 2015-07-10 00:36:53.000 191 21197.25 89.34 42878.74 47832.12 2015-07-10 00:36:54.000 191 21197.27 89.34 42878.74 47832.14 2015-07-10 00:36:55.000 191 21197.27 89.35 42878.72 47832.14 2015-07-10 00:36:56.000 191 21197.27 89.35 42878.72 47832.15 2015-07-10 00:36:57.000 191 21197.28 89.33 42878.74 47832.14 2015-07-10 00:36:58.000 191 21197.28 89.35 42878.75 47832.14 2015-07-10 00:36:59.000 191 21197.31 89.36 42878.75 47832.16 2015-07-10 00:37:00.000 191 21197.31 89.36 42878.73 47832.16 2015-07-10 00:37:01.000 191 21197.32 89.36 42878.72 47832.16 2015-07-10 00:37:02.000 191 21197.31 89.35 42878.74 47832.16 2015-07-10 00:37:03.000 191 21197.32 89.35 42878.76 47832.20 2015-07-10 00:37:04.000 191 21197.34 89.36 42878.73 47832.18 2015-07-10 00:37:05.000 191 21197.31 89.35 42878.77 47832.21 2015-07-10 00:37:06.000 191 21197.33 89.35 42878.80 47832.21 2015-07-10 00:37:07.000 191 21197.36 89.35 42878.78 47832.23 2015-07-10 00:37:08.000 191 21197.36 89.34 42878.80 47832.21 2015-07-10 00:37:09.000 191 21197.34 89.37 42878.78 47832.22 2015-07-10 00:37:10.000 191 21197.34 89.38 42878.77 47832.22 2015-07-10 00:37:11.000 191 21197.33 89.38 42878.76 47832.22 2015-07-10 00:37:12.000 191 21197.34 89.39 42878.73 47832.22 2015-07-10 00:37:13.000 191 21197.33 89.41 42878.77 47832.21 2015-07-10 00:37:14.000 191 21197.33 89.42 42878.79 47832.22 2015-07-10 00:37:15.000 191 21197.32 89.41 42878.78 47832.19 2015-07-10 00:37:16.000 191 21197.32 89.41 42878.78 47832.18 2015-07-10 00:37:17.000 191 21197.33 89.39 42878.76 47832.22 2015-07-10 00:37:18.000 191 21197.33 89.39 42878.74 47832.20 2015-07-10 00:37:19.000 191 21197.29 89.39 42878.75 47832.20 2015-07-10 00:37:20.000 191 21197.33 89.39 42878.74 47832.20 2015-07-10 00:37:21.000 191 21197.30 89.40 42878.74 47832.18 2015-07-10 00:37:22.000 191 21197.26 89.39 42878.70 47832.16 2015-07-10 00:37:23.000 191 21197.27 89.36 42878.74 47832.15 2015-07-10 00:37:24.000 191 21197.29 89.34 42878.78 47832.18 2015-07-10 00:37:25.000 191 21197.30 89.32 42878.79 47832.16 2015-07-10 00:37:26.000 191 21197.29 89.32 42878.77 47832.19 2015-07-10 00:37:27.000 191 21197.28 89.30 42878.74 47832.18 2015-07-10 00:37:28.000 191 21197.30 89.28 42878.78 47832.18 2015-07-10 00:37:29.000 191 21197.25 89.26 42878.81 47832.17 2015-07-10 00:37:30.000 191 21197.29 89.21 42878.80 47832.21 2015-07-10 00:37:31.000 191 21197.29 89.18 42878.80 47832.22 2015-07-10 00:37:32.000 191 21197.29 89.17 42878.82 47832.24 2015-07-10 00:37:33.000 191 21197.30 89.15 42878.86 47832.24 2015-07-10 00:37:34.000 191 21197.31 89.14 42878.87 47832.26 2015-07-10 00:37:35.000 191 21197.27 89.11 42878.86 47832.28 2015-07-10 00:37:36.000 191 21197.28 89.11 42878.86 47832.29 2015-07-10 00:37:37.000 191 21197.27 89.15 42878.84 47832.28 2015-07-10 00:37:38.000 191 21197.27 89.14 42878.86 47832.28 2015-07-10 00:37:39.000 191 21197.24 89.14 42878.83 47832.26 2015-07-10 00:37:40.000 191 21197.25 89.13 42878.82 47832.27 2015-07-10 00:37:41.000 191 21197.26 89.14 42878.84 47832.25 2015-07-10 00:37:42.000 191 21197.24 89.14 42878.84 47832.26 2015-07-10 00:37:43.000 191 21197.23 89.15 42878.83 47832.24 2015-07-10 00:37:44.000 191 21197.25 89.16 42878.82 47832.24 2015-07-10 00:37:45.000 191 21197.27 89.19 42878.79 47832.23 2015-07-10 00:37:46.000 191 21197.25 89.18 42878.78 47832.23 2015-07-10 00:37:47.000 191 21197.24 89.18 42878.81 47832.23 2015-07-10 00:37:48.000 191 21197.24 89.18 42878.81 47832.20 2015-07-10 00:37:49.000 191 21197.22 89.17 42878.79 47832.19 2015-07-10 00:37:50.000 191 21197.23 89.17 42878.80 47832.18 2015-07-10 00:37:51.000 191 21197.21 89.17 42878.79 47832.17 2015-07-10 00:37:52.000 191 21197.22 89.16 42878.76 47832.17 2015-07-10 00:37:53.000 191 21197.24 89.17 42878.77 47832.16 2015-07-10 00:37:54.000 191 21197.22 89.16 42878.79 47832.16 2015-07-10 00:37:55.000 191 21197.22 89.15 42878.77 47832.16 2015-07-10 00:37:56.000 191 21197.21 89.14 42878.79 47832.16 2015-07-10 00:37:57.000 191 21197.21 89.12 42878.81 47832.17 2015-07-10 00:37:58.000 191 21197.24 89.13 42878.78 47832.19 2015-07-10 00:37:59.000 191 21197.24 89.12 42878.78 47832.16 2015-07-10 00:38:00.000 191 21197.26 89.13 42878.79 47832.18 2015-07-10 00:38:01.000 191 21197.22 89.14 42878.79 47832.19 2015-07-10 00:38:02.000 191 21197.23 89.13 42878.81 47832.19 2015-07-10 00:38:03.000 191 21197.24 89.13 42878.81 47832.17 2015-07-10 00:38:04.000 191 21197.23 89.14 42878.79 47832.18 2015-07-10 00:38:05.000 191 21197.25 89.14 42878.83 47832.19 2015-07-10 00:38:06.000 191 21197.24 89.14 42878.84 47832.19 2015-07-10 00:38:07.000 191 21197.24 89.13 42878.82 47832.19 2015-07-10 00:38:08.000 191 21197.22 89.13 42878.81 47832.18 2015-07-10 00:38:09.000 191 21197.25 89.14 42878.80 47832.21 2015-07-10 00:38:10.000 191 21197.27 89.13 42878.77 47832.20 2015-07-10 00:38:11.000 191 21197.25 89.12 42878.77 47832.18 2015-07-10 00:38:12.000 191 21197.24 89.12 42878.80 47832.20 2015-07-10 00:38:13.000 191 21197.23 89.09 42878.78 47832.20 2015-07-10 00:38:14.000 191 21197.22 89.05 42878.83 47832.21 2015-07-10 00:38:15.000 191 21197.22 89.05 42878.85 47832.21 2015-07-10 00:38:16.000 191 21197.22 89.03 42878.87 47832.21 2015-07-10 00:38:17.000 191 21197.19 89.03 42878.87 47832.22 2015-07-10 00:38:18.000 191 21197.19 89.03 42878.88 47832.23 2015-07-10 00:38:19.000 191 21197.23 89.00 42878.90 47832.25 2015-07-10 00:38:20.000 191 21197.23 88.98 42878.91 47832.28 2015-07-10 00:38:21.000 191 21197.21 88.98 42878.91 47832.28 2015-07-10 00:38:22.000 191 21197.22 88.96 42878.93 47832.29 2015-07-10 00:38:23.000 191 21197.19 88.98 42878.94 47832.30 2015-07-10 00:38:24.000 191 21197.17 88.98 42878.97 47832.27 2015-07-10 00:38:25.000 191 21197.17 88.99 42878.97 47832.30 2015-07-10 00:38:26.000 191 21197.14 89.00 42878.95 47832.27 2015-07-10 00:38:27.000 191 21197.14 89.02 42878.93 47832.30 2015-07-10 00:38:28.000 191 21197.16 88.99 42878.97 47832.29 2015-07-10 00:38:29.000 191 21197.17 88.99 42878.99 47832.28 2015-07-10 00:38:30.000 191 21197.16 88.99 42878.99 47832.31 2015-07-10 00:38:31.000 191 21197.13 89.00 42878.99 47832.32 2015-07-10 00:38:32.000 191 21197.16 88.99 42878.98 47832.32 2015-07-10 00:38:33.000 191 21197.16 88.98 42879.00 47832.33 2015-07-10 00:38:34.000 191 21197.16 88.98 42879.02 47832.34 2015-07-10 00:38:35.000 191 21197.17 88.98 42879.00 47832.35 2015-07-10 00:38:36.000 191 21197.16 88.97 42879.00 47832.38 2015-07-10 00:38:37.000 191 21197.18 88.97 42879.04 47832.37 2015-07-10 00:38:38.000 191 21197.20 88.97 42879.07 47832.38 2015-07-10 00:38:39.000 191 21197.19 88.97 42879.07 47832.40 2015-07-10 00:38:40.000 191 21197.18 88.98 42879.09 47832.40 2015-07-10 00:38:41.000 191 21197.21 88.97 42879.08 47832.41 2015-07-10 00:38:42.000 191 21197.23 88.97 42879.09 47832.43 2015-07-10 00:38:43.000 191 21197.23 88.96 42879.09 47832.44 2015-07-10 00:38:44.000 191 21197.25 88.93 42879.12 47832.44 2015-07-10 00:38:45.000 191 21197.28 88.93 42879.10 47832.45 2015-07-10 00:38:46.000 191 21197.27 88.93 42879.09 47832.46 2015-07-10 00:38:47.000 191 21197.27 88.96 42879.08 47832.46 2015-07-10 00:38:48.000 191 21197.27 88.96 42879.09 47832.47 2015-07-10 00:38:49.000 191 21197.27 88.97 42879.09 47832.46 2015-07-10 00:38:50.000 191 21197.29 88.97 42879.08 47832.46 2015-07-10 00:38:51.000 191 21197.28 88.97 42879.09 47832.45 2015-07-10 00:38:52.000 191 21197.30 88.94 42879.06 47832.45 2015-07-10 00:38:53.000 191 21197.32 88.92 42879.05 47832.45 2015-07-10 00:38:54.000 191 21197.32 88.93 42879.10 47832.47 2015-07-10 00:38:55.000 191 21197.33 88.93 42879.07 47832.46 2015-07-10 00:38:56.000 191 21197.35 88.92 42879.08 47832.46 2015-07-10 00:38:57.000 191 21197.34 88.91 42879.11 47832.47 2015-07-10 00:38:58.000 191 21197.32 88.90 42879.14 47832.49 2015-07-10 00:38:59.000 191 21197.34 88.90 42879.12 47832.49 2015-07-10 00:39:00.000 191 21197.35 88.88 42879.12 47832.49 2015-07-10 00:39:01.000 191 21197.36 88.87 42879.12 47832.50 2015-07-10 00:39:02.000 191 21197.36 88.85 42879.10 47832.51 2015-07-10 00:39:03.000 191 21197.36 88.85 42879.13 47832.51 2015-07-10 00:39:04.000 191 21197.36 88.84 42879.15 47832.50 2015-07-10 00:39:05.000 191 21197.36 88.83 42879.11 47832.52 2015-07-10 00:39:06.000 191 21197.36 88.82 42879.12 47832.54 2015-07-10 00:39:07.000 191 21197.37 88.82 42879.16 47832.52 2015-07-10 00:39:08.000 191 21197.39 88.81 42879.17 47832.54 2015-07-10 00:39:09.000 191 21197.40 88.82 42879.17 47832.53 2015-07-10 00:39:10.000 191 21197.39 88.85 42879.17 47832.56 2015-07-10 00:39:11.000 191 21197.37 88.83 42879.14 47832.54 2015-07-10 00:39:12.000 191 21197.39 88.81 42879.14 47832.55 2015-07-10 00:39:13.000 191 21197.39 88.79 42879.16 47832.54 2015-07-10 00:39:14.000 191 21197.40 88.79 42879.13 47832.55 2015-07-10 00:39:15.000 191 21197.39 88.78 42879.13 47832.54 2015-07-10 00:39:16.000 191 21197.39 88.78 42879.12 47832.54 2015-07-10 00:39:17.000 191 21197.38 88.79 42879.07 47832.54 2015-07-10 00:39:18.000 191 21197.39 88.80 42879.07 47832.55 2015-07-10 00:39:19.000 191 21197.40 88.81 42879.10 47832.55 2015-07-10 00:39:20.000 191 21197.38 88.81 42879.10 47832.53 2015-07-10 00:39:21.000 191 21197.39 88.82 42879.12 47832.57 2015-07-10 00:39:22.000 191 21197.41 88.79 42879.14 47832.54 2015-07-10 00:39:23.000 191 21197.41 88.78 42879.13 47832.55 2015-07-10 00:39:24.000 191 21197.41 88.77 42879.14 47832.55 2015-07-10 00:39:25.000 191 21197.42 88.77 42879.15 47832.55 2015-07-10 00:39:26.000 191 21197.43 88.75 42879.15 47832.56 2015-07-10 00:39:27.000 191 21197.44 88.75 42879.15 47832.56 2015-07-10 00:39:28.000 191 21197.43 88.78 42879.10 47832.57 2015-07-10 00:39:29.000 191 21197.42 88.76 42879.12 47832.54 2015-07-10 00:39:30.000 191 21197.44 88.72 42879.11 47832.56 2015-07-10 00:39:31.000 191 21197.48 88.71 42879.13 47832.58 2015-07-10 00:39:32.000 191 21197.50 88.70 42879.15 47832.61 2015-07-10 00:39:33.000 191 21197.53 88.69 42879.15 47832.63 2015-07-10 00:39:34.000 191 21197.51 88.67 42879.18 47832.63 2015-07-10 00:39:35.000 191 21197.51 88.67 42879.19 47832.66 2015-07-10 00:39:36.000 191 21197.48 88.69 42879.19 47832.67 2015-07-10 00:39:37.000 191 21197.46 88.71 42879.20 47832.66 2015-07-10 00:39:38.000 191 21197.49 88.73 42879.20 47832.65 2015-07-10 00:39:39.000 191 21197.47 88.73 42879.22 47832.68 2015-07-10 00:39:40.000 191 21197.48 88.72 42879.17 47832.67 2015-07-10 00:39:41.000 191 21197.47 88.74 42879.16 47832.67 2015-07-10 00:39:42.000 191 21197.47 88.72 42879.18 47832.63 2015-07-10 00:39:43.000 191 21197.47 88.72 42879.16 47832.62 2015-07-10 00:39:44.000 191 21197.45 88.75 42879.16 47832.66 2015-07-10 00:39:45.000 191 21197.50 88.73 42879.16 47832.64 2015-07-10 00:39:46.000 191 21197.51 88.73 42879.17 47832.64 2015-07-10 00:39:47.000 191 21197.52 88.72 42879.20 47832.65 2015-07-10 00:39:48.000 191 21197.55 88.69 42879.22 47832.67 2015-07-10 00:39:49.000 191 21197.59 88.66 42879.22 47832.72 2015-07-10 00:39:50.000 191 21197.62 88.67 42879.23 47832.74 2015-07-10 00:39:51.000 191 21197.66 88.66 42879.23 47832.74 2015-07-10 00:39:52.000 191 21197.66 88.65 42879.25 47832.78 2015-07-10 00:39:53.000 191 21197.64 88.66 42879.25 47832.75 2015-07-10 00:39:54.000 191 21197.65 88.65 42879.24 47832.77 2015-07-10 00:39:55.000 191 21197.66 88.63 42879.24 47832.79 2015-07-10 00:39:56.000 191 21197.66 88.66 42879.28 47832.78 2015-07-10 00:39:57.000 191 21197.66 88.66 42879.27 47832.78 2015-07-10 00:39:58.000 191 21197.66 88.65 42879.28 47832.80 2015-07-10 00:39:59.000 191 21197.63 88.65 42879.29 47832.77 2015-07-10 00:40:00.000 191 21197.62 88.66 42879.27 47832.79 2015-07-10 00:40:01.000 191 21197.61 88.67 42879.26 47832.78 2015-07-10 00:40:02.000 191 21197.62 88.67 42879.23 47832.78 2015-07-10 00:40:03.000 191 21197.62 88.65 42879.26 47832.75 2015-07-10 00:40:04.000 191 21197.60 88.65 42879.28 47832.77 2015-07-10 00:40:05.000 191 21197.60 88.64 42879.26 47832.78 2015-07-10 00:40:06.000 191 21197.61 88.65 42879.24 47832.76 2015-07-10 00:40:07.000 191 21197.62 88.63 42879.26 47832.76 2015-07-10 00:40:08.000 191 21197.63 88.64 42879.27 47832.75 2015-07-10 00:40:09.000 191 21197.60 88.66 42879.21 47832.74 2015-07-10 00:40:10.000 191 21197.60 88.66 42879.22 47832.76 2015-07-10 00:40:11.000 191 21197.57 88.64 42879.21 47832.73 2015-07-10 00:40:12.000 191 21197.57 88.64 42879.22 47832.72 2015-07-10 00:40:13.000 191 21197.59 88.63 42879.22 47832.72 2015-07-10 00:40:14.000 191 21197.59 88.65 42879.23 47832.70 2015-07-10 00:40:15.000 191 21197.55 88.68 42879.19 47832.70 2015-07-10 00:40:16.000 191 21197.54 88.67 42879.19 47832.69 2015-07-10 00:40:17.000 191 21197.52 88.68 42879.17 47832.68 2015-07-10 00:40:18.000 191 21197.51 88.69 42879.18 47832.66 2015-07-10 00:40:19.000 191 21197.51 88.70 42879.18 47832.68 2015-07-10 00:40:20.000 191 21197.50 88.67 42879.19 47832.65 2015-07-10 00:40:21.000 191 21197.47 88.66 42879.20 47832.65 2015-07-10 00:40:22.000 191 21197.49 88.68 42879.16 47832.63 2015-07-10 00:40:23.000 191 21197.49 88.69 42879.17 47832.62 2015-07-10 00:40:24.000 191 21197.48 88.71 42879.15 47832.62 2015-07-10 00:40:25.000 191 21197.47 88.71 42879.14 47832.62 2015-07-10 00:40:26.000 191 21197.46 88.71 42879.15 47832.63 2015-07-10 00:40:27.000 191 21197.44 88.69 42879.16 47832.59 2015-07-10 00:40:28.000 191 21197.45 88.70 42879.17 47832.60 2015-07-10 00:40:29.000 191 21197.43 88.71 42879.12 47832.58 2015-07-10 00:40:30.000 191 21197.43 88.73 42879.15 47832.60 2015-07-10 00:40:31.000 191 21197.41 88.73 42879.16 47832.59 2015-07-10 00:40:32.000 191 21197.40 88.74 42879.11 47832.58 2015-07-10 00:40:33.000 191 21197.39 88.77 42879.11 47832.55 2015-07-10 00:40:34.000 191 21197.40 88.76 42879.12 47832.57 2015-07-10 00:40:35.000 191 21197.37 88.79 42879.14 47832.55 2015-07-10 00:40:36.000 191 21197.37 88.82 42879.10 47832.54 2015-07-10 00:40:37.000 191 21197.36 88.84 42879.09 47832.54 2015-07-10 00:40:38.000 191 21197.35 88.84 42879.10 47832.51 2015-07-10 00:40:39.000 191 21197.36 88.82 42879.08 47832.52 2015-07-10 00:40:40.000 191 21197.35 88.85 42879.08 47832.50 2015-07-10 00:40:41.000 191 21197.35 88.88 42879.07 47832.48 2015-07-10 00:40:42.000 191 21197.34 88.85 42879.08 47832.49 2015-07-10 00:40:43.000 191 21197.34 88.83 42879.08 47832.49 2015-07-10 00:40:44.000 191 21197.36 88.85 42879.06 47832.47 2015-07-10 00:40:45.000 191 21197.35 88.89 42879.08 47832.50 2015-07-10 00:40:46.000 191 21197.37 88.89 42879.07 47832.48 2015-07-10 00:40:47.000 191 21197.37 88.90 42879.05 47832.48 2015-07-10 00:40:48.000 191 21197.37 88.94 42879.06 47832.47 2015-07-10 00:40:49.000 191 21197.36 88.96 42879.04 47832.47 2015-07-10 00:40:50.000 191 21197.38 88.94 42879.04 47832.47 2015-07-10 00:40:51.000 191 21197.38 88.95 42879.06 47832.46 2015-07-10 00:40:52.000 191 21197.36 88.99 42879.05 47832.47 2015-07-10 00:40:53.000 191 21197.34 89.01 42879.05 47832.49 2015-07-10 00:40:54.000 191 21197.34 89.02 42879.07 47832.49 2015-07-10 00:40:55.000 191 21197.36 89.02 42879.02 47832.47 2015-07-10 00:40:56.000 191 21197.34 89.01 42879.01 47832.45 2015-07-10 00:40:57.000 191 21197.35 88.99 42879.04 47832.45 2015-07-10 00:40:58.000 191 21197.37 88.96 42879.03 47832.45 2015-07-10 00:40:59.000 191 21197.41 88.98 42879.03 47832.47 2015-07-10 00:41:00.000 191 21197.41 88.98 42879.04 47832.47 2015-07-10 00:41:01.000 191 21197.42 88.97 42879.02 47832.47 2015-07-10 00:41:02.000 191 21197.43 88.98 42878.98 47832.48 2015-07-10 00:41:03.000 191 21197.45 88.97 42879.00 47832.46 2015-07-10 00:41:04.000 191 21197.45 88.97 42879.01 47832.46 2015-07-10 00:41:05.000 191 21197.42 88.97 42878.99 47832.47 2015-07-10 00:41:06.000 191 21197.44 88.95 42878.96 47832.45 2015-07-10 00:41:07.000 191 21197.43 88.95 42878.95 47832.45 2015-07-10 00:41:08.000 191 21197.45 88.96 42878.97 47832.46 2015-07-10 00:41:09.000 191 21197.45 88.97 42878.97 47832.47 2015-07-10 00:41:10.000 191 21197.44 88.98 42878.97 47832.46 2015-07-10 00:41:11.000 191 21197.46 88.97 42878.94 47832.46 2015-07-10 00:41:12.000 191 21197.48 88.95 42878.93 47832.48 2015-07-10 00:41:13.000 191 21197.48 88.92 42878.96 47832.47 2015-07-10 00:41:14.000 191 21197.48 88.94 42878.98 47832.48 2015-07-10 00:41:15.000 191 21197.46 88.93 42878.98 47832.47 2015-07-10 00:41:16.000 191 21197.49 88.92 42879.01 47832.49 2015-07-10 00:41:17.000 191 21197.48 88.92 42878.98 47832.48 2015-07-10 00:41:18.000 191 21197.49 88.90 42879.00 47832.48 2015-07-10 00:41:19.000 191 21197.48 88.89 42879.01 47832.51 2015-07-10 00:41:20.000 191 21197.47 88.89 42879.02 47832.50 2015-07-10 00:41:21.000 191 21197.50 88.89 42879.02 47832.50 2015-07-10 00:41:22.000 191 21197.51 88.88 42879.02 47832.52 2015-07-10 00:41:23.000 191 21197.51 88.88 42879.00 47832.52 2015-07-10 00:41:24.000 191 21197.54 88.90 42878.98 47832.49 2015-07-10 00:41:25.000 191 21197.53 88.88 42878.98 47832.51 2015-07-10 00:41:26.000 191 21197.52 88.89 42878.98 47832.50 2015-07-10 00:41:27.000 191 21197.51 88.90 42879.01 47832.49 2015-07-10 00:41:28.000 191 21197.52 88.88 42879.01 47832.51 2015-07-10 00:41:29.000 191 21197.52 88.88 42879.00 47832.50 2015-07-10 00:41:30.000 191 21197.51 88.87 42878.98 47832.48 2015-07-10 00:41:31.000 191 21197.53 88.86 42879.00 47832.51 2015-07-10 00:41:32.000 191 21197.54 88.84 42879.03 47832.49 2015-07-10 00:41:33.000 191 21197.52 88.82 42879.02 47832.52 2015-07-10 00:41:34.000 191 21197.52 88.84 42878.99 47832.48 2015-07-10 00:41:35.000 191 21197.50 88.86 42878.98 47832.51 2015-07-10 00:41:36.000 191 21197.48 88.86 42879.00 47832.47 2015-07-10 00:41:37.000 191 21197.52 88.83 42878.99 47832.51 2015-07-10 00:41:38.000 191 21197.52 88.80 42879.00 47832.51 2015-07-10 00:41:39.000 191 21197.54 88.79 42879.00 47832.53 2015-07-10 00:41:40.000 191 21197.54 88.79 42878.98 47832.52 2015-07-10 00:41:41.000 191 21197.57 88.76 42878.98 47832.53 2015-07-10 00:41:42.000 191 21197.60 88.74 42878.99 47832.55 2015-07-10 00:41:43.000 191 21197.60 88.73 42879.03 47832.55 2015-07-10 00:41:44.000 191 21197.61 88.75 42879.04 47832.59 2015-07-10 00:41:45.000 191 21197.63 88.75 42879.04 47832.58 2015-07-10 00:41:46.000 191 21197.64 88.74 42879.06 47832.60 2015-07-10 00:41:47.000 191 21197.64 88.74 42879.07 47832.60 2015-07-10 00:41:48.000 191 21197.67 88.72 42879.06 47832.62 2015-07-10 00:41:49.000 191 21197.72 88.74 42879.07 47832.63 2015-07-10 00:41:50.000 191 21197.71 88.72 42879.05 47832.62 2015-07-10 00:41:51.000 191 21197.73 88.73 42879.06 47832.63 2015-07-10 00:41:52.000 191 21197.73 88.74 42879.07 47832.64 2015-07-10 00:41:53.000 191 21197.71 88.77 42879.07 47832.62 2015-07-10 00:41:54.000 191 21197.71 88.77 42879.04 47832.64 2015-07-10 00:41:55.000 191 21197.72 88.78 42879.02 47832.65 2015-07-10 00:41:56.000 191 21197.72 88.79 42879.00 47832.62 2015-07-10 00:41:57.000 191 21197.73 88.78 42879.02 47832.63 2015-07-10 00:41:58.000 191 21197.72 88.79 42879.00 47832.64 2015-07-10 00:41:59.000 191 21197.71 88.79 42879.03 47832.63 2015-07-10 00:42:00.000 191 21197.74 88.80 42879.04 47832.63 2015-07-10 00:42:01.000 191 21197.74 88.78 42879.04 47832.62 2015-07-10 00:42:02.000 191 21197.73 88.81 42879.03 47832.62 2015-07-10 00:42:03.000 191 21197.74 88.81 42879.01 47832.62 2015-07-10 00:42:04.000 191 21197.73 88.80 42879.02 47832.63 2015-07-10 00:42:05.000 191 21197.72 88.79 42879.02 47832.61 2015-07-10 00:42:06.000 191 21197.74 88.80 42879.01 47832.62 2015-07-10 00:42:07.000 191 21197.76 88.78 42879.03 47832.63 2015-07-10 00:42:08.000 191 21197.78 88.74 42879.03 47832.63 2015-07-10 00:42:09.000 191 21197.75 88.73 42879.02 47832.64 2015-07-10 00:42:10.000 191 21197.75 88.73 42879.01 47832.60 2015-07-10 00:42:11.000 191 21197.74 88.74 42879.01 47832.63 2015-07-10 00:42:12.000 191 21197.73 88.75 42879.00 47832.64 2015-07-10 00:42:13.000 191 21197.75 88.72 42879.02 47832.65 2015-07-10 00:42:14.000 191 21197.78 88.71 42879.03 47832.65 2015-07-10 00:42:15.000 191 21197.78 88.72 42879.05 47832.68 2015-07-10 00:42:16.000 191 21197.84 88.69 42879.04 47832.68 2015-07-10 00:42:17.000 191 21197.84 88.67 42879.04 47832.69 2015-07-10 00:42:18.000 191 21197.84 88.66 42879.05 47832.70 2015-07-10 00:42:19.000 191 21197.84 88.66 42879.06 47832.71 2015-07-10 00:42:20.000 191 21197.85 88.66 42879.05 47832.72 2015-07-10 00:42:21.000 191 21197.84 88.66 42879.07 47832.71 2015-07-10 00:42:22.000 191 21197.86 88.68 42879.06 47832.72 2015-07-10 00:42:23.000 191 21197.87 88.68 42879.08 47832.71 2015-07-10 00:42:24.000 191 21197.89 88.64 42879.10 47832.74 2015-07-10 00:42:25.000 191 21197.90 88.63 42879.08 47832.72 2015-07-10 00:42:26.000 191 21197.88 88.64 42879.08 47832.74 2015-07-10 00:42:27.000 191 21197.90 88.63 42879.08 47832.76 2015-07-10 00:42:28.000 191 21197.90 88.64 42879.06 47832.75 2015-07-10 00:42:29.000 191 21197.88 88.66 42879.09 47832.75 2015-07-10 00:42:30.000 191 21197.89 88.66 42879.05 47832.73 2015-07-10 00:42:31.000 191 21197.91 88.64 42879.05 47832.73 2015-07-10 00:42:32.000 191 21197.90 88.65 42879.13 47832.73 2015-07-10 00:42:33.000 191 21197.87 88.66 42879.10 47832.75 2015-07-10 00:42:34.000 191 21197.88 88.68 42879.09 47832.71 2015-07-10 00:42:35.000 191 21197.90 88.68 42879.05 47832.72 2015-07-10 00:42:36.000 191 21197.86 88.66 42879.06 47832.71 2015-07-10 00:42:37.000 191 21197.84 88.66 42879.07 47832.71 2015-07-10 00:42:38.000 191 21197.85 88.67 42879.04 47832.72 2015-07-10 00:42:39.000 191 21197.89 88.67 42879.02 47832.70 2015-07-10 00:42:40.000 191 21197.88 88.68 42879.06 47832.75 2015-07-10 00:42:41.000 191 21197.88 88.67 42879.07 47832.72 2015-07-10 00:42:42.000 191 21197.91 88.66 42879.05 47832.76 2015-07-10 00:42:43.000 191 21197.93 88.64 42879.06 47832.75 2015-07-10 00:42:44.000 191 21197.94 88.65 42879.09 47832.76 2015-07-10 00:42:45.000 191 21197.94 88.68 42879.11 47832.77 2015-07-10 00:42:46.000 191 21197.94 88.67 42879.08 47832.78 2015-07-10 00:42:47.000 191 21197.95 88.66 42879.08 47832.79 2015-07-10 00:42:48.000 191 21197.96 88.66 42879.09 47832.79 2015-07-10 00:42:49.000 191 21197.99 88.67 42879.08 47832.81 2015-07-10 00:42:50.000 191 21197.99 88.67 42879.10 47832.80 2015-07-10 00:42:51.000 191 21197.99 88.67 42879.14 47832.82 2015-07-10 00:42:52.000 191 21198.00 88.68 42879.13 47832.82 2015-07-10 00:42:53.000 191 21198.00 88.69 42879.08 47832.81 2015-07-10 00:42:54.000 191 21197.98 88.73 42879.11 47832.82 2015-07-10 00:42:55.000 191 21197.99 88.72 42879.11 47832.83 2015-07-10 00:42:56.000 191 21198.00 88.71 42879.12 47832.81 2015-07-10 00:42:57.000 191 21197.98 88.73 42879.09 47832.81 2015-07-10 00:42:58.000 191 21197.98 88.71 42879.09 47832.80 2015-07-10 00:42:59.000 191 21197.97 88.73 42879.10 47832.82 2015-07-10 00:43:00.000 191 21197.94 88.72 42879.11 47832.80 2015-07-10 00:43:01.000 191 21197.94 88.71 42879.12 47832.82 2015-07-10 00:43:02.000 191 21197.95 88.71 42879.09 47832.81 2015-07-10 00:43:03.000 191 21197.95 88.74 42879.09 47832.82 2015-07-10 00:43:04.000 191 21197.94 88.71 42879.10 47832.79 2015-07-10 00:43:05.000 191 21197.93 88.72 42879.11 47832.81 2015-07-10 00:43:06.000 191 21197.97 88.72 42879.10 47832.80 2015-07-10 00:43:07.000 191 21197.99 88.70 42879.13 47832.79 2015-07-10 00:43:08.000 191 21197.97 88.69 42879.14 47832.79 2015-07-10 00:43:09.000 191 21197.97 88.67 42879.12 47832.80 2015-07-10 00:43:10.000 191 21197.98 88.67 42879.10 47832.81 2015-07-10 00:43:11.000 191 21197.98 88.68 42879.09 47832.80 2015-07-10 00:43:12.000 191 21197.97 88.66 42879.10 47832.80 2015-07-10 00:43:13.000 191 21197.97 88.66 42879.10 47832.81 2015-07-10 00:43:14.000 191 21197.96 88.65 42879.11 47832.79 2015-07-10 00:43:15.000 191 21197.95 88.68 42879.13 47832.80 2015-07-10 00:43:16.000 191 21197.93 88.69 42879.08 47832.80 2015-07-10 00:43:17.000 191 21197.92 88.69 42879.09 47832.79 2015-07-10 00:43:18.000 191 21197.92 88.70 42879.06 47832.76 2015-07-10 00:43:19.000 191 21197.91 88.71 42879.07 47832.77 2015-07-10 00:43:20.000 191 21197.90 88.73 42879.06 47832.74 2015-07-10 00:43:21.000 191 21197.87 88.75 42879.09 47832.73 2015-07-10 00:43:22.000 191 21197.88 88.74 42879.10 47832.74 2015-07-10 00:43:23.000 191 21197.89 88.71 42879.09 47832.74 2015-07-10 00:43:24.000 191 21197.87 88.71 42879.10 47832.71 2015-07-10 00:43:25.000 191 21197.85 88.74 42879.06 47832.73 2015-07-10 00:43:26.000 191 21197.84 88.75 42879.03 47832.73 2015-07-10 00:43:27.000 191 21197.85 88.76 42879.00 47832.70 2015-07-10 00:43:28.000 191 21197.83 88.74 42879.00 47832.72 2015-07-10 00:43:29.000 191 21197.84 88.74 42879.04 47832.67 2015-07-10 00:43:30.000 191 21197.83 88.73 42879.05 47832.70 2015-07-10 00:43:31.000 191 21197.84 88.74 42879.02 47832.69 2015-07-10 00:43:32.000 191 21197.84 88.75 42879.06 47832.68 2015-07-10 00:43:33.000 191 21197.85 88.76 42879.05 47832.68 2015-07-10 00:43:34.000 191 21197.84 88.77 42879.04 47832.66 2015-07-10 00:43:35.000 191 21197.86 88.79 42879.04 47832.67 2015-07-10 00:43:36.000 191 21197.85 88.80 42879.03 47832.67 2015-07-10 00:43:37.000 191 21197.86 88.81 42879.01 47832.68 2015-07-10 00:43:38.000 191 21197.86 88.83 42879.03 47832.66 2015-07-10 00:43:39.000 191 21197.89 88.85 42879.05 47832.65 2015-07-10 00:43:40.000 191 21197.88 88.85 42879.06 47832.67 2015-07-10 00:43:41.000 191 21197.87 88.87 42879.04 47832.65 2015-07-10 00:43:42.000 191 21197.86 88.86 42879.04 47832.66 2015-07-10 00:43:43.000 191 21197.87 88.86 42879.05 47832.67 2015-07-10 00:43:44.000 191 21197.85 88.86 42879.06 47832.66 2015-07-10 00:43:45.000 191 21197.82 88.86 42879.01 47832.67 2015-07-10 00:43:46.000 191 21197.85 88.88 42879.04 47832.67 2015-07-10 00:43:47.000 191 21197.87 88.88 42879.03 47832.67 2015-07-10 00:43:48.000 191 21197.86 88.91 42879.02 47832.66 2015-07-10 00:43:49.000 191 21197.85 88.90 42879.04 47832.66 2015-07-10 00:43:50.000 191 21197.85 88.89 42879.03 47832.67 2015-07-10 00:43:51.000 191 21197.84 88.91 42879.05 47832.65 2015-07-10 00:43:52.000 191 21197.86 88.92 42879.02 47832.65 2015-07-10 00:43:53.000 191 21197.85 88.91 42879.02 47832.66 2015-07-10 00:43:54.000 191 21197.88 88.92 42879.04 47832.65 2015-07-10 00:43:55.000 191 21197.89 88.92 42879.03 47832.66 2015-07-10 00:43:56.000 191 21197.86 88.95 42879.03 47832.65 2015-07-10 00:43:57.000 191 21197.83 88.95 42879.05 47832.65 2015-07-10 00:43:58.000 191 21197.82 88.96 42879.03 47832.64 2015-07-10 00:43:59.000 191 21197.82 88.98 42879.03 47832.65 2015-07-10 00:44:00.000 191 21197.82 88.99 42879.01 47832.62 2015-07-10 00:44:01.000 191 21197.80 88.98 42879.01 47832.62 2015-07-10 00:44:02.000 191 21197.78 88.98 42879.01 47832.62 2015-07-10 00:44:03.000 191 21197.80 88.98 42879.00 47832.61 2015-07-10 00:44:04.000 191 21197.78 88.99 42878.98 47832.61 2015-07-10 00:44:05.000 191 21197.79 89.01 42878.97 47832.59 2015-07-10 00:44:06.000 191 21197.80 89.01 42879.00 47832.61 2015-07-10 00:44:07.000 191 21197.82 89.01 42879.02 47832.60 2015-07-10 00:44:08.000 191 21197.82 89.00 42879.01 47832.59 2015-07-10 00:44:09.000 191 21197.82 88.99 42879.01 47832.61 2015-07-10 00:44:10.000 191 21197.82 88.99 42879.01 47832.60 2015-07-10 00:44:11.000 191 21197.86 88.97 42879.03 47832.62 2015-07-10 00:44:12.000 191 21197.88 88.97 42879.00 47832.65 2015-07-10 00:44:13.000 191 21197.87 88.96 42879.01 47832.60 2015-07-10 00:44:14.000 191 21197.87 88.97 42879.01 47832.64 2015-07-10 00:44:15.000 191 21197.87 88.97 42879.01 47832.65 2015-07-10 00:44:16.000 191 21197.88 89.00 42879.01 47832.64 2015-07-10 00:44:17.000 191 21197.88 89.01 42879.04 47832.63 2015-07-10 00:44:18.000 191 21197.90 89.02 42879.02 47832.66 2015-07-10 00:44:19.000 191 21197.90 89.03 42879.00 47832.66 2015-07-10 00:44:20.000 191 21197.91 89.02 42879.02 47832.65 2015-07-10 00:44:21.000 191 21197.91 89.00 42879.04 47832.66 2015-07-10 00:44:22.000 191 21197.94 88.97 42879.03 47832.68 2015-07-10 00:44:23.000 191 21197.99 88.99 42879.03 47832.71 2015-07-10 00:44:24.000 191 21198.01 88.98 42879.05 47832.71 2015-07-10 00:44:25.000 191 21198.01 88.96 42879.07 47832.73 2015-07-10 00:44:26.000 191 21198.03 88.95 42879.06 47832.73 2015-07-10 00:44:27.000 191 21198.08 88.94 42879.06 47832.75 2015-07-10 00:44:28.000 191 21198.05 88.93 42879.04 47832.74 2015-07-10 00:44:29.000 191 21198.03 88.93 42879.05 47832.76 2015-07-10 00:44:30.000 191 21198.02 88.97 42879.04 47832.77 2015-07-10 00:44:31.000 191 21198.02 88.97 42879.04 47832.76 2015-07-10 00:44:32.000 191 21198.01 88.98 42879.04 47832.75 2015-07-10 00:44:33.000 191 21198.00 88.99 42879.00 47832.74 2015-07-10 00:44:34.000 191 21198.02 88.99 42878.99 47832.73 2015-07-10 00:44:35.000 191 21198.01 88.99 42879.02 47832.74 2015-07-10 00:44:36.000 191 21198.01 88.97 42878.99 47832.74 2015-07-10 00:44:37.000 191 21197.99 88.96 42878.99 47832.74 2015-07-10 00:44:38.000 191 21198.02 88.97 42879.01 47832.73 2015-07-10 00:44:39.000 191 21198.04 88.97 42879.02 47832.74 2015-07-10 00:44:40.000 191 21198.05 88.95 42879.01 47832.74 2015-07-10 00:44:41.000 191 21198.03 88.96 42879.00 47832.73 2015-07-10 00:44:42.000 191 21198.03 88.97 42878.99 47832.75 2015-07-10 00:44:43.000 191 21198.03 88.97 42879.01 47832.75 2015-07-10 00:44:44.000 191 21197.97 88.96 42879.01 47832.73 2015-07-10 00:44:45.000 191 21197.99 88.95 42879.01 47832.75 2015-07-10 00:44:46.000 191 21197.93 88.97 42879.04 47832.72 2015-07-10 00:44:47.000 191 21197.93 89.01 42879.03 47832.71 2015-07-10 00:44:48.000 191 21197.91 89.02 42878.99 47832.68 2015-07-10 00:44:49.000 191 21197.90 89.01 42878.99 47832.68 2015-07-10 00:44:50.000 191 21197.89 89.01 42879.00 47832.66 2015-07-10 00:44:51.000 191 21197.85 89.01 42879.01 47832.65 2015-07-10 00:44:52.000 191 21197.85 89.02 42878.98 47832.64 2015-07-10 00:44:53.000 191 21197.85 89.01 42879.00 47832.65 2015-07-10 00:44:54.000 191 21197.87 88.98 42878.98 47832.65 2015-07-10 00:44:55.000 191 21197.86 88.96 42878.99 47832.63 2015-07-10 00:44:56.000 191 21197.87 88.97 42878.97 47832.64 2015-07-10 00:44:57.000 191 21197.86 89.02 42878.97 47832.62 2015-07-10 00:44:58.000 191 21197.84 89.02 42878.97 47832.60 2015-07-10 00:44:59.000 191 21197.83 89.03 42878.99 47832.59 2015-07-10 00:45:00.000 191 21197.80 89.02 42878.96 47832.58 2015-07-10 00:45:01.000 191 21197.82 89.02 42878.95 47832.59 2015-07-10 00:45:02.000 191 21197.84 89.00 42878.95 47832.60 2015-07-10 00:45:03.000 191 21197.82 89.03 42878.94 47832.59 2015-07-10 00:45:04.000 191 21197.82 89.05 42878.90 47832.60 2015-07-10 00:45:05.000 191 21197.81 89.04 42878.90 47832.58 2015-07-10 00:45:06.000 191 21197.81 89.06 42878.88 47832.60 2015-07-10 00:45:07.000 191 21197.79 89.09 42878.88 47832.53 2015-07-10 00:45:08.000 191 21197.75 89.11 42878.85 47832.53 2015-07-10 00:45:09.000 191 21197.71 89.13 42878.83 47832.50 2015-07-10 00:45:10.000 191 21197.69 89.15 42878.85 47832.46 2015-07-10 00:45:11.000 191 21197.65 89.16 42878.86 47832.40 2015-07-10 00:45:12.000 191 21197.61 89.15 42878.83 47832.40 2015-07-10 00:45:13.000 191 21197.57 89.17 42878.80 47832.35 2015-07-10 00:45:14.000 191 21197.58 89.18 42878.78 47832.35 2015-07-10 00:45:15.000 191 21197.57 89.19 42878.77 47832.35 2015-07-10 00:45:16.000 191 21197.59 89.18 42878.80 47832.36 2015-07-10 00:45:17.000 191 21197.58 89.17 42878.80 47832.34 2015-07-10 00:45:18.000 191 21197.54 89.17 42878.81 47832.33 2015-07-10 00:45:19.000 191 21197.55 89.17 42878.81 47832.36 2015-07-10 00:45:20.000 191 21197.55 89.15 42878.82 47832.35 2015-07-10 00:45:21.000 191 21197.57 89.13 42878.82 47832.36 2015-07-10 00:45:22.000 191 21197.58 89.10 42878.82 47832.36 2015-07-10 00:45:23.000 191 21197.62 89.07 42878.83 47832.37 2015-07-10 00:45:24.000 191 21197.68 89.03 42878.87 47832.41 2015-07-10 00:45:25.000 191 21197.75 88.99 42878.91 47832.46 2015-07-10 00:45:26.000 191 21197.80 88.96 42878.93 47832.54 2015-07-10 00:45:27.000 191 21197.82 88.93 42878.97 47832.59 2015-07-10 00:45:28.000 191 21197.84 88.94 42879.01 47832.60 2015-07-10 00:45:29.000 191 21197.85 88.93 42879.01 47832.64 2015-07-10 00:45:30.000 191 21197.87 88.92 42879.02 47832.64 2015-07-10 00:45:31.000 191 21197.88 88.90 42879.01 47832.64 2015-07-10 00:45:32.000 191 21197.87 88.91 42879.04 47832.67 2015-07-10 00:45:33.000 191 21197.87 88.91 42879.03 47832.69 2015-07-10 00:45:34.000 191 21197.86 88.91 42879.04 47832.69 2015-07-10 00:45:35.000 191 21197.87 88.92 42879.04 47832.68 2015-07-10 00:45:36.000 191 21197.87 88.91 42879.03 47832.70 2015-07-10 00:45:37.000 191 21197.85 88.92 42879.05 47832.68 2015-07-10 00:45:38.000 191 21197.85 88.92 42879.07 47832.68 2015-07-10 00:45:39.000 191 21197.84 88.92 42879.09 47832.71 2015-07-10 00:45:40.000 191 21197.81 88.93 42879.04 47832.68 2015-07-10 00:45:41.000 191 21197.82 88.91 42879.07 47832.69 2015-07-10 00:45:42.000 191 21197.83 88.90 42879.06 47832.67 2015-07-10 00:45:43.000 191 21197.81 88.88 42879.08 47832.68 2015-07-10 00:45:44.000 191 21197.78 88.90 42879.04 47832.68 2015-07-10 00:45:45.000 191 21197.74 88.96 42879.05 47832.67 2015-07-10 00:45:46.000 191 21197.73 88.96 42879.00 47832.63 2015-07-10 00:45:47.000 191 21197.75 88.97 42879.00 47832.62 2015-07-10 00:45:48.000 191 21197.70 88.99 42878.98 47832.59 2015-07-10 00:45:49.000 191 21197.67 88.99 42878.98 47832.56 2015-07-10 00:45:50.000 191 21197.68 88.99 42878.96 47832.56 2015-07-10 00:45:51.000 191 21197.69 89.01 42878.93 47832.55 2015-07-10 00:45:52.000 191 21197.69 89.03 42878.92 47832.52 2015-07-10 00:45:53.000 191 21197.68 89.03 42878.91 47832.51 2015-07-10 00:45:54.000 191 21197.67 89.04 42878.90 47832.49 2015-07-10 00:45:55.000 191 21197.65 89.04 42878.86 47832.49 2015-07-10 00:45:56.000 191 21197.66 89.01 42878.86 47832.47 2015-07-10 00:45:57.000 191 21197.68 89.02 42878.87 47832.48 2015-07-10 00:45:58.000 191 21197.68 89.00 42878.86 47832.49 2015-07-10 00:45:59.000 191 21197.67 89.00 42878.86 47832.48 2015-07-10 00:46:00.000 191 21197.69 88.99 42878.84 47832.48 2015-07-10 00:46:01.000 191 21197.71 88.98 42878.83 47832.49 2015-07-10 00:46:02.000 191 21197.72 88.96 42878.89 47832.51 2015-07-10 00:46:03.000 191 21197.68 88.98 42878.86 47832.47 2015-07-10 00:46:04.000 191 21197.72 89.00 42878.89 47832.51 2015-07-10 00:46:05.000 191 21197.69 88.99 42878.90 47832.47 2015-07-10 00:46:06.000 191 21197.69 88.99 42878.86 47832.51 2015-07-10 00:46:07.000 191 21197.70 89.00 42878.85 47832.49 2015-07-10 00:46:08.000 191 21197.73 89.01 42878.83 47832.51 2015-07-10 00:46:09.000 191 21197.71 89.01 42878.87 47832.48 2015-07-10 00:46:10.000 191 21197.70 89.00 42878.86 47832.49 2015-07-10 00:46:11.000 191 21197.71 89.00 42878.88 47832.48 2015-07-10 00:46:12.000 191 21197.74 89.02 42878.88 47832.51 2015-07-10 00:46:13.000 191 21197.74 89.04 42878.85 47832.51 2015-07-10 00:46:14.000 191 21197.72 89.04 42878.84 47832.49 2015-07-10 00:46:15.000 191 21197.73 89.05 42878.83 47832.47 2015-07-10 00:46:16.000 191 21197.70 89.06 42878.84 47832.49 2015-07-10 00:46:17.000 191 21197.68 89.07 42878.82 47832.45 2015-07-10 00:46:18.000 191 21197.69 89.06 42878.80 47832.46 2015-07-10 00:46:19.000 191 21197.69 89.05 42878.82 47832.46 2015-07-10 00:46:20.000 191 21197.71 89.06 42878.79 47832.42 2015-07-10 00:46:21.000 191 21197.69 89.08 42878.76 47832.41 2015-07-10 00:46:22.000 191 21197.64 89.09 42878.80 47832.42 2015-07-10 00:46:23.000 191 21197.65 89.10 42878.80 47832.39 2015-07-10 00:46:24.000 191 21197.68 89.08 42878.77 47832.39 2015-07-10 00:46:25.000 191 21197.69 89.08 42878.77 47832.39 2015-07-10 00:46:26.000 191 21197.64 89.09 42878.77 47832.38 2015-07-10 00:46:27.000 191 21197.64 89.09 42878.77 47832.38 2015-07-10 00:46:28.000 191 21197.62 89.11 42878.77 47832.36 2015-07-10 00:46:29.000 191 21197.60 89.12 42878.79 47832.35 2015-07-10 00:46:30.000 191 21197.62 89.10 42878.76 47832.35 2015-07-10 00:46:31.000 191 21197.62 89.09 42878.76 47832.35 2015-07-10 00:46:32.000 191 21197.61 89.09 42878.76 47832.33 2015-07-10 00:46:33.000 191 21197.60 89.11 42878.78 47832.37 2015-07-10 00:46:34.000 191 21197.60 89.11 42878.79 47832.35 2015-07-10 00:46:35.000 191 21197.58 89.12 42878.76 47832.34 2015-07-10 00:46:36.000 191 21197.57 89.12 42878.76 47832.34 2015-07-10 00:46:37.000 191 21197.57 89.14 42878.78 47832.33 2015-07-10 00:46:38.000 191 21197.55 89.19 42878.73 47832.33 2015-07-10 00:46:39.000 191 21197.50 89.20 42878.73 47832.30 2015-07-10 00:46:40.000 191 21197.47 89.23 42878.69 47832.27 2015-07-10 00:46:41.000 191 21197.47 89.22 42878.67 47832.22 2015-07-10 00:46:42.000 191 21197.47 89.23 42878.68 47832.21 2015-07-10 00:46:43.000 191 21197.44 89.23 42878.66 47832.20 2015-07-10 00:46:44.000 191 21197.43 89.22 42878.67 47832.20 2015-07-10 00:46:45.000 191 21197.44 89.18 42878.69 47832.19 2015-07-10 00:46:46.000 191 21197.49 89.16 42878.68 47832.22 2015-07-10 00:46:47.000 191 21197.50 89.11 42878.71 47832.23 2015-07-10 00:46:48.000 191 21197.53 89.11 42878.72 47832.26 2015-07-10 00:46:49.000 191 21197.53 89.09 42878.76 47832.29 2015-07-10 00:46:50.000 191 21197.55 89.10 42878.77 47832.29 2015-07-10 00:46:51.000 191 21197.55 89.11 42878.78 47832.33 2015-07-10 00:46:52.000 191 21197.57 89.10 42878.75 47832.34 2015-07-10 00:46:53.000 191 21197.54 89.10 42878.77 47832.33 2015-07-10 00:46:54.000 191 21197.55 89.11 42878.76 47832.35 2015-07-10 00:46:55.000 191 21197.56 89.09 42878.80 47832.34 2015-07-10 00:46:56.000 191 21197.59 89.04 42878.82 47832.38 2015-07-10 00:46:57.000 191 21197.60 89.03 42878.81 47832.40 2015-07-10 00:46:58.000 191 21197.62 89.03 42878.81 47832.42 2015-07-10 00:46:59.000 191 21197.64 89.03 42878.82 47832.44 2015-07-10 00:47:00.000 191 21197.65 89.06 42878.87 47832.46 2015-07-10 00:47:01.000 191 21197.65 89.08 42878.83 47832.46 2015-07-10 00:47:02.000 191 21197.65 89.10 42878.83 47832.45 2015-07-10 00:47:03.000 191 21197.63 89.09 42878.84 47832.46 2015-07-10 00:47:04.000 191 21197.64 89.11 42878.88 47832.46 2015-07-10 00:47:05.000 191 21197.64 89.11 42878.88 47832.47 2015-07-10 00:47:06.000 191 21197.67 89.10 42878.88 47832.46 2015-07-10 00:47:07.000 191 21197.66 89.10 42878.86 47832.45 2015-07-10 00:47:08.000 191 21197.65 89.11 42878.87 47832.46 2015-07-10 00:47:09.000 191 21197.61 89.12 42878.92 47832.46 2015-07-10 00:47:10.000 191 21197.60 89.13 42878.91 47832.48 2015-07-10 00:47:11.000 191 21197.62 89.13 42878.87 47832.45 2015-07-10 00:47:12.000 191 21197.62 89.14 42878.91 47832.46 2015-07-10 00:47:13.000 191 21197.61 89.13 42878.92 47832.46 2015-07-10 00:47:14.000 191 21197.62 89.15 42878.92 47832.47 2015-07-10 00:47:15.000 191 21197.62 89.14 42878.92 47832.46 2015-07-10 00:47:16.000 191 21197.61 89.14 42878.92 47832.46 2015-07-10 00:47:17.000 191 21197.62 89.15 42878.87 47832.47 2015-07-10 00:47:18.000 191 21197.64 89.15 42878.86 47832.46 2015-07-10 00:47:19.000 191 21197.66 89.10 42878.89 47832.46 2015-07-10 00:47:20.000 191 21197.70 89.08 42878.92 47832.50 2015-07-10 00:47:21.000 191 21197.71 89.07 42878.94 47832.52 2015-07-10 00:47:22.000 191 21197.73 89.07 42878.93 47832.55 2015-07-10 00:47:23.000 191 21197.75 89.08 42878.97 47832.54 2015-07-10 00:47:24.000 191 21197.74 89.05 42878.99 47832.59 2015-07-10 00:47:25.000 191 21197.73 89.06 42879.00 47832.59 2015-07-10 00:47:26.000 191 21197.74 89.07 42879.00 47832.61 2015-07-10 00:47:27.000 191 21197.74 89.06 42879.02 47832.61 2015-07-10 00:47:28.000 191 21197.74 89.05 42879.04 47832.62 2015-07-10 00:47:29.000 191 21197.73 89.07 42879.04 47832.63 2015-07-10 00:47:30.000 191 21197.74 89.07 42879.01 47832.64 2015-07-10 00:47:31.000 191 21197.70 89.04 42879.03 47832.65 2015-07-10 00:47:32.000 191 21197.74 89.01 42879.04 47832.65 2015-07-10 00:47:33.000 191 21197.76 89.02 42879.06 47832.66 2015-07-10 00:47:34.000 191 21197.75 89.01 42879.05 47832.65 2015-07-10 00:47:35.000 191 21197.73 89.05 42879.04 47832.66 2015-07-10 00:47:36.000 191 21197.72 89.06 42879.04 47832.64 2015-07-10 00:47:37.000 191 21197.71 89.06 42879.04 47832.66 2015-07-10 00:47:38.000 191 21197.69 89.05 42879.05 47832.64 2015-07-10 00:47:39.000 191 21197.68 89.07 42879.05 47832.63 2015-07-10 00:47:40.000 191 21197.67 89.08 42879.05 47832.65 2015-07-10 00:47:41.000 191 21197.68 89.08 42879.06 47832.63 2015-07-10 00:47:42.000 191 21197.70 89.07 42879.05 47832.65 2015-07-10 00:47:43.000 191 21197.68 89.09 42879.03 47832.63 2015-07-10 00:47:44.000 191 21197.68 89.10 42879.04 47832.61 2015-07-10 00:47:45.000 191 21197.66 89.10 42879.01 47832.61 2015-07-10 00:47:46.000 191 21197.62 89.07 42878.98 47832.59 2015-07-10 00:47:47.000 191 21197.63 89.08 42878.99 47832.57 2015-07-10 00:47:48.000 191 21197.61 89.07 42879.00 47832.58 2015-07-10 00:47:49.000 191 21197.60 89.10 42878.99 47832.56 2015-07-10 00:47:50.000 191 21197.58 89.11 42878.99 47832.53 2015-07-10 00:47:51.000 191 21197.56 89.10 42878.98 47832.54 2015-07-10 00:47:52.000 191 21197.54 89.11 42878.99 47832.52 2015-07-10 00:47:53.000 191 21197.52 89.14 42878.97 47832.50 2015-07-10 00:47:54.000 191 21197.51 89.19 42878.92 47832.48 2015-07-10 00:47:55.000 191 21197.47 89.21 42878.90 47832.46 2015-07-10 00:47:56.000 191 21197.45 89.19 42878.86 47832.40 2015-07-10 00:47:57.000 191 21197.43 89.18 42878.86 47832.38 2015-07-10 00:47:58.000 191 21197.43 89.16 42878.87 47832.37 2015-07-10 00:47:59.000 191 21197.43 89.15 42878.85 47832.36 2015-07-10 00:48:00.000 191 21197.44 89.14 42878.85 47832.31 2015-07-10 00:48:01.000 191 21197.50 89.09 42878.85 47832.33 2015-07-10 00:48:02.000 191 21197.49 89.09 42878.85 47832.37 2015-07-10 00:48:03.000 191 21197.49 89.06 42878.86 47832.38 2015-07-10 00:48:04.000 191 21197.48 89.04 42878.88 47832.39 2015-07-10 00:48:05.000 191 21197.49 89.05 42878.87 47832.38 2015-07-10 00:48:06.000 191 21197.52 89.04 42878.87 47832.41 2015-07-10 00:48:07.000 191 21197.52 89.03 42878.89 47832.43 2015-07-10 00:48:08.000 191 21197.53 89.05 42878.92 47832.45 2015-07-10 00:48:09.000 191 21197.53 89.07 42878.88 47832.45 2015-07-10 00:48:10.000 191 21197.53 89.09 42878.93 47832.46 2015-07-10 00:48:11.000 191 21197.52 89.11 42878.96 47832.45 2015-07-10 00:48:12.000 191 21197.53 89.14 42878.95 47832.43 2015-07-10 00:48:13.000 191 21197.52 89.14 42878.91 47832.40 2015-07-10 00:48:14.000 191 21197.50 89.17 42878.89 47832.41 2015-07-10 00:48:15.000 191 21197.47 89.18 42878.89 47832.39 2015-07-10 00:48:16.000 191 21197.46 89.18 42878.90 47832.39 2015-07-10 00:48:17.000 191 21197.45 89.20 42878.84 47832.34 2015-07-10 00:48:18.000 191 21197.44 89.20 42878.83 47832.35 2015-07-10 00:48:19.000 191 21197.43 89.20 42878.83 47832.33 2015-07-10 00:48:20.000 191 21197.41 89.21 42878.85 47832.35 2015-07-10 00:48:21.000 191 21197.43 89.18 42878.83 47832.34 2015-07-10 00:48:22.000 191 21197.44 89.18 42878.80 47832.34 2015-07-10 00:48:23.000 191 21197.43 89.18 42878.82 47832.32 2015-07-10 00:48:24.000 191 21197.43 89.19 42878.84 47832.31 2015-07-10 00:48:25.000 191 21197.41 89.19 42878.87 47832.34 2015-07-10 00:48:26.000 191 21197.40 89.21 42878.86 47832.33 2015-07-10 00:48:27.000 191 21197.39 89.21 42878.86 47832.33 2015-07-10 00:48:28.000 191 21197.38 89.22 42878.86 47832.33 2015-07-10 00:48:29.000 191 21197.39 89.21 42878.89 47832.34 2015-07-10 00:48:30.000 191 21197.36 89.20 42878.88 47832.31 2015-07-10 00:48:31.000 191 21197.34 89.21 42878.88 47832.33 2015-07-10 00:48:32.000 191 21197.30 89.21 42878.90 47832.32 2015-07-10 00:48:33.000 191 21197.28 89.22 42878.92 47832.31 2015-07-10 00:48:34.000 191 21197.28 89.20 42878.89 47832.31 2015-07-10 00:48:35.000 191 21197.30 89.19 42878.89 47832.33 2015-07-10 00:48:36.000 191 21197.30 89.18 42878.93 47832.33 2015-07-10 00:48:37.000 191 21197.30 89.17 42878.93 47832.33 2015-07-10 00:48:38.000 191 21197.29 89.18 42878.97 47832.34 2015-07-10 00:48:39.000 191 21197.30 89.18 42878.99 47832.34 2015-07-10 00:48:40.000 191 21197.30 89.17 42878.99 47832.35 2015-07-10 00:48:41.000 191 21197.26 89.16 42878.98 47832.37 2015-07-10 00:48:42.000 191 21197.26 89.17 42878.99 47832.37 2015-07-10 00:48:43.000 191 21197.25 89.18 42879.01 47832.39 2015-07-10 00:48:44.000 191 21197.25 89.19 42878.98 47832.36 2015-07-10 00:48:45.000 191 21197.22 89.21 42879.02 47832.36 2015-07-10 00:48:46.000 191 21197.18 89.25 42879.00 47832.37 2015-07-10 00:48:47.000 191 21197.20 89.21 42878.99 47832.37 2015-07-10 00:48:48.000 191 21197.20 89.21 42879.01 47832.35 2015-07-10 00:48:49.000 191 21197.22 89.24 42879.01 47832.35 2015-07-10 00:48:50.000 191 21197.20 89.21 42879.03 47832.36 2015-07-10 00:48:51.000 191 21197.21 89.24 42879.02 47832.34 2015-07-10 00:48:52.000 191 21197.18 89.27 42879.00 47832.36 2015-07-10 00:48:53.000 191 21197.16 89.26 42879.03 47832.33 2015-07-10 00:48:54.000 191 21197.15 89.28 42879.03 47832.36 2015-07-10 00:48:55.000 191 21197.13 89.28 42879.01 47832.35 2015-07-10 00:48:56.000 191 21197.14 89.27 42879.01 47832.35 2015-07-10 00:48:57.000 191 21197.11 89.28 42879.00 47832.33 2015-07-10 00:48:58.000 191 21197.12 89.30 42879.03 47832.34 2015-07-10 00:48:59.000 191 21197.09 89.32 42879.02 47832.34 2015-07-10 00:49:00.000 191 21197.07 89.33 42879.02 47832.35 2015-07-10 00:49:01.000 191 21197.05 89.32 42879.04 47832.34 2015-07-10 00:49:02.000 191 21197.06 89.33 42879.03 47832.33 2015-07-10 00:49:03.000 191 21197.06 89.32 42878.99 47832.33 2015-07-10 00:49:04.000 191 21197.08 89.33 42878.96 47832.32 2015-07-10 00:49:05.000 191 21197.05 89.33 42878.97 47832.33 2015-07-10 00:49:06.000 191 21197.04 89.35 42879.00 47832.31 2015-07-10 00:49:07.000 191 21197.06 89.35 42878.99 47832.33 2015-07-10 00:49:08.000 191 21197.04 89.37 42879.02 47832.31 2015-07-10 00:49:09.000 191 21197.03 89.38 42878.99 47832.30 2015-07-10 00:49:10.000 191 21197.01 89.36 42878.99 47832.32 2015-07-10 00:49:11.000 191 21197.01 89.38 42879.00 47832.30 2015-07-10 00:49:12.000 191 21197.05 89.42 42879.02 47832.29 2015-07-10 00:49:13.000 191 21197.06 89.42 42879.03 47832.30 2015-07-10 00:49:14.000 191 21197.01 89.38 42878.99 47832.30 2015-07-10 00:49:15.000 191 21197.01 89.39 42879.03 47832.30 2015-07-10 00:49:16.000 191 21196.98 89.40 42878.99 47832.28 2015-07-10 00:49:17.000 191 21196.97 89.40 42879.03 47832.31 2015-07-10 00:49:18.000 191 21196.99 89.39 42879.03 47832.29 2015-07-10 00:49:19.000 191 21196.97 89.39 42879.01 47832.31 2015-07-10 00:49:20.000 191 21196.98 89.39 42879.02 47832.32 2015-07-10 00:49:21.000 191 21197.00 89.40 42879.03 47832.31 2015-07-10 00:49:22.000 191 21196.98 89.39 42879.03 47832.31 2015-07-10 00:49:23.000 191 21196.96 89.39 42879.03 47832.32 2015-07-10 00:49:24.000 191 21197.01 89.36 42879.04 47832.33 2015-07-10 00:49:25.000 191 21197.03 89.38 42879.05 47832.33 2015-07-10 00:49:26.000 191 21196.99 89.39 42879.07 47832.33 2015-07-10 00:49:27.000 191 21196.98 89.38 42879.07 47832.35 2015-07-10 00:49:28.000 191 21196.99 89.35 42879.07 47832.35 2015-07-10 00:49:29.000 191 21197.01 89.36 42879.08 47832.35 2015-07-10 00:49:30.000 191 21197.03 89.37 42879.06 47832.36 2015-07-10 00:49:31.000 191 21197.03 89.36 42879.05 47832.35 2015-07-10 00:49:32.000 191 21197.00 89.36 42879.03 47832.34 2015-07-10 00:49:33.000 191 21197.00 89.37 42879.07 47832.32 2015-07-10 00:49:34.000 191 21197.00 89.37 42879.06 47832.36 2015-07-10 00:49:35.000 191 21197.01 89.34 42879.02 47832.37 2015-07-10 00:49:36.000 191 21197.01 89.33 42879.08 47832.36 2015-07-10 00:49:37.000 191 21197.02 89.31 42879.10 47832.39 2015-07-10 00:49:38.000 191 21197.06 89.30 42879.10 47832.38 2015-07-10 00:49:39.000 191 21197.07 89.27 42879.11 47832.42 2015-07-10 00:49:40.000 191 21197.08 89.26 42879.13 47832.44 2015-07-10 00:49:41.000 191 21197.08 89.23 42879.13 47832.44 2015-07-10 00:49:42.000 191 21197.06 89.25 42879.13 47832.44 2015-07-10 00:49:43.000 191 21197.04 89.27 42879.13 47832.44 2015-07-10 00:49:44.000 191 21197.03 89.26 42879.15 47832.45 2015-07-10 00:49:45.000 191 21197.04 89.23 42879.09 47832.45 2015-07-10 00:49:46.000 191 21197.05 89.24 42879.14 47832.44 2015-07-10 00:49:47.000 191 21197.07 89.24 42879.16 47832.45 2015-07-10 00:49:48.000 191 21197.09 89.23 42879.14 47832.48 2015-07-10 00:49:49.000 191 21197.08 89.20 42879.17 47832.45 2015-07-10 00:49:50.000 191 21197.09 89.20 42879.18 47832.46 2015-07-10 00:49:51.000 191 21197.08 89.19 42879.16 47832.47 2015-07-10 00:49:52.000 191 21197.08 89.20 42879.16 47832.48 2015-07-10 00:49:53.000 191 21197.08 89.18 42879.15 47832.48 2015-07-10 00:49:54.000 191 21197.06 89.16 42879.16 47832.49 2015-07-10 00:49:55.000 191 21197.05 89.16 42879.17 47832.50 2015-07-10 00:49:56.000 191 21197.06 89.15 42879.17 47832.48 2015-07-10 00:49:57.000 191 21197.08 89.16 42879.15 47832.51 2015-07-10 00:49:58.000 191 21197.05 89.15 42879.18 47832.52 2015-07-10 00:49:59.000 191 21197.06 89.16 42879.20 47832.51 2015-07-10 00:50:00.000 191 21197.07 89.15 42879.17 47832.50 2015-07-10 00:50:01.000 191 21197.07 89.14 42879.19 47832.52 2015-07-10 00:50:02.000 191 21197.05 89.14 42879.21 47832.52 2015-07-10 00:50:03.000 191 21197.06 89.16 42879.22 47832.53 2015-07-10 00:50:04.000 191 21197.05 89.17 42879.25 47832.53 2015-07-10 00:50:05.000 191 21197.01 89.17 42879.23 47832.55 2015-07-10 00:50:06.000 191 21197.02 89.18 42879.22 47832.54 2015-07-10 00:50:07.000 191 21197.00 89.17 42879.23 47832.54 2015-07-10 00:50:08.000 191 21197.02 89.17 42879.25 47832.53 2015-07-10 00:50:09.000 191 21197.00 89.16 42879.23 47832.56 2015-07-10 00:50:10.000 191 21197.02 89.16 42879.21 47832.53 2015-07-10 00:50:11.000 191 21197.02 89.16 42879.23 47832.53 2015-07-10 00:50:12.000 191 21197.01 89.16 42879.25 47832.54 2015-07-10 00:50:13.000 191 21197.00 89.16 42879.27 47832.56 2015-07-10 00:50:14.000 191 21197.02 89.11 42879.28 47832.58 2015-07-10 00:50:15.000 191 21197.00 89.10 42879.32 47832.57 2015-07-10 00:50:16.000 191 21197.02 89.14 42879.31 47832.59 2015-07-10 00:50:17.000 191 21197.04 89.13 42879.30 47832.58 2015-07-10 00:50:18.000 191 21197.05 89.12 42879.33 47832.59 2015-07-10 00:50:19.000 191 21197.02 89.13 42879.33 47832.61 2015-07-10 00:50:20.000 191 21197.03 89.15 42879.34 47832.61 2015-07-10 00:50:21.000 191 21197.05 89.15 42879.32 47832.61 2015-07-10 00:50:22.000 191 21197.05 89.14 42879.33 47832.60 2015-07-10 00:50:23.000 191 21197.05 89.15 42879.31 47832.62 2015-07-10 00:50:24.000 191 21197.06 89.15 42879.29 47832.62 2015-07-10 00:50:25.000 191 21197.05 89.14 42879.32 47832.61 2015-07-10 00:50:26.000 191 21197.06 89.15 42879.30 47832.61 2015-07-10 00:50:27.000 191 21197.04 89.16 42879.28 47832.62 2015-07-10 00:50:28.000 191 21197.07 89.15 42879.31 47832.61 2015-07-10 00:50:29.000 191 21197.06 89.19 42879.33 47832.63 2015-07-10 00:50:30.000 191 21197.06 89.16 42879.33 47832.63 2015-07-10 00:50:31.000 191 21197.06 89.14 42879.33 47832.61 2015-07-10 00:50:32.000 191 21197.05 89.16 42879.33 47832.61 2015-07-10 00:50:33.000 191 21197.07 89.15 42879.32 47832.59 2015-07-10 00:50:34.000 191 21197.08 89.16 42879.31 47832.62 2015-07-10 00:50:35.000 191 21197.08 89.18 42879.32 47832.60 2015-07-10 00:50:36.000 191 21197.09 89.16 42879.31 47832.61 2015-07-10 00:50:37.000 191 21197.07 89.16 42879.32 47832.60 2015-07-10 00:50:38.000 191 21197.10 89.15 42879.31 47832.63 2015-07-10 00:50:39.000 191 21197.10 89.16 42879.31 47832.61 2015-07-10 00:50:40.000 191 21197.10 89.17 42879.32 47832.63 2015-07-10 00:50:41.000 191 21197.11 89.18 42879.31 47832.60 2015-07-10 00:50:42.000 191 21197.09 89.16 42879.34 47832.62 2015-07-10 00:50:43.000 191 21197.07 89.15 42879.37 47832.60 2015-07-10 00:50:44.000 191 21197.08 89.15 42879.32 47832.62 2015-07-10 00:50:45.000 191 21197.14 89.15 42879.28 47832.63 2015-07-10 00:50:46.000 191 21197.11 89.17 42879.31 47832.61 2015-07-10 00:50:47.000 191 21197.08 89.18 42879.32 47832.64 2015-07-10 00:50:48.000 191 21197.10 89.16 42879.32 47832.62 2015-07-10 00:50:49.000 191 21197.08 89.16 42879.32 47832.62 2015-07-10 00:50:50.000 191 21197.09 89.17 42879.29 47832.64 2015-07-10 00:50:51.000 191 21197.10 89.15 42879.33 47832.64 2015-07-10 00:50:52.000 191 21197.13 89.12 42879.35 47832.65 2015-07-10 00:50:53.000 191 21197.15 89.14 42879.36 47832.66 2015-07-10 00:50:54.000 191 21197.18 89.15 42879.38 47832.66 2015-07-10 00:50:55.000 191 21197.16 89.16 42879.37 47832.67 2015-07-10 00:50:56.000 191 21197.16 89.15 42879.36 47832.68 2015-07-10 00:50:57.000 191 21197.16 89.17 42879.36 47832.68 2015-07-10 00:50:58.000 191 21197.15 89.20 42879.33 47832.67 2015-07-10 00:50:59.000 191 21197.14 89.21 42879.33 47832.66 2015-07-10 00:51:00.000 191 21197.10 89.23 42879.35 47832.65 2015-07-10 00:51:01.000 191 21197.12 89.24 42879.37 47832.66 2015-07-10 00:51:02.000 191 21197.12 89.22 42879.33 47832.64 2015-07-10 00:51:03.000 191 21197.10 89.21 42879.35 47832.66 2015-07-10 00:51:04.000 191 21197.12 89.23 42879.35 47832.63 2015-07-10 00:51:05.000 191 21197.11 89.24 42879.33 47832.65 2015-07-10 00:51:06.000 191 21197.11 89.23 42879.33 47832.63 2015-07-10 00:51:07.000 191 21197.13 89.21 42879.32 47832.64 2015-07-10 00:51:08.000 191 21197.11 89.22 42879.33 47832.64 2015-07-10 00:51:09.000 191 21197.13 89.20 42879.32 47832.66 2015-07-10 00:51:10.000 191 21197.13 89.20 42879.32 47832.63 2015-07-10 00:51:11.000 191 21197.10 89.18 42879.34 47832.64 2015-07-10 00:51:12.000 191 21197.13 89.20 42879.32 47832.63 2015-07-10 00:51:13.000 191 21197.14 89.19 42879.29 47832.65 2015-07-10 00:51:14.000 191 21197.15 89.18 42879.33 47832.63 2015-07-10 00:51:15.000 191 21197.15 89.18 42879.33 47832.66 2015-07-10 00:51:16.000 191 21197.12 89.20 42879.33 47832.64 2015-07-10 00:51:17.000 191 21197.08 89.24 42879.30 47832.64 2015-07-10 00:51:18.000 191 21197.06 89.31 42879.28 47832.61 2015-07-10 00:51:19.000 191 21197.04 89.34 42879.24 47832.56 2015-07-10 00:51:20.000 191 21197.04 89.34 42879.19 47832.52 2015-07-10 00:51:21.000 191 21197.04 89.36 42879.15 47832.49 2015-07-10 00:51:22.000 191 21197.03 89.33 42879.14 47832.46 2015-07-10 00:51:23.000 191 21197.03 89.34 42879.14 47832.44 2015-07-10 00:51:24.000 191 21197.02 89.32 42879.11 47832.43 2015-07-10 00:51:25.000 191 21197.05 89.32 42879.12 47832.43 2015-07-10 00:51:26.000 191 21197.03 89.31 42879.10 47832.42 2015-07-10 00:51:27.000 191 21197.01 89.31 42879.11 47832.42 2015-07-10 00:51:28.000 191 21197.00 89.30 42879.10 47832.41 2015-07-10 00:51:29.000 191 21197.00 89.32 42879.12 47832.40 2015-07-10 00:51:30.000 191 21196.98 89.32 42879.11 47832.41 2015-07-10 00:51:31.000 191 21196.99 89.28 42879.12 47832.39 2015-07-10 00:51:32.000 191 21196.99 89.27 42879.13 47832.38 2015-07-10 00:51:33.000 191 21196.98 89.29 42879.11 47832.39 2015-07-10 00:51:34.000 191 21196.99 89.28 42879.11 47832.38 2015-07-10 00:51:35.000 191 21196.98 89.28 42879.09 47832.39 2015-07-10 00:51:36.000 191 21197.00 89.29 42879.10 47832.39 2015-07-10 00:51:37.000 191 21197.00 89.27 42879.11 47832.37 2015-07-10 00:51:38.000 191 21196.98 89.27 42879.08 47832.38 2015-07-10 00:51:39.000 191 21196.96 89.27 42879.08 47832.36 2015-07-10 00:51:40.000 191 21196.98 89.28 42879.08 47832.37 2015-07-10 00:51:41.000 191 21196.99 89.27 42879.07 47832.38 2015-07-10 00:51:42.000 191 21197.02 89.24 42879.09 47832.39 2015-07-10 00:51:43.000 191 21197.00 89.22 42879.15 47832.39 2015-07-10 00:51:44.000 191 21197.04 89.19 42879.19 47832.42 2015-07-10 00:51:45.000 191 21197.04 89.18 42879.17 47832.44 2015-07-10 00:51:46.000 191 21197.03 89.17 42879.18 47832.45 2015-07-10 00:51:47.000 191 21197.04 89.19 42879.19 47832.45 2015-07-10 00:51:48.000 191 21197.04 89.17 42879.21 47832.47 2015-07-10 00:51:49.000 191 21197.04 89.20 42879.21 47832.48 2015-07-10 00:51:50.000 191 21197.06 89.23 42879.18 47832.48 2015-07-10 00:51:51.000 191 21197.06 89.22 42879.21 47832.47 2015-07-10 00:51:52.000 191 21197.05 89.25 42879.19 47832.46 2015-07-10 00:51:53.000 191 21197.05 89.24 42879.18 47832.47 2015-07-10 00:51:54.000 191 21197.03 89.26 42879.19 47832.45 2015-07-10 00:51:55.000 191 21197.01 89.29 42879.15 47832.42 2015-07-10 00:51:56.000 191 21197.02 89.28 42879.13 47832.43 2015-07-10 00:51:57.000 191 21197.02 89.27 42879.13 47832.42 2015-07-10 00:51:58.000 191 21197.01 89.30 42879.16 47832.42 2015-07-10 00:51:59.000 191 21197.04 89.30 42879.15 47832.42 2015-07-10 00:52:00.000 191 21197.06 89.31 42879.12 47832.42 2015-07-10 00:52:01.000 191 21197.03 89.34 42879.11 47832.40 2015-07-10 00:52:02.000 191 21197.04 89.34 42879.12 47832.40 2015-07-10 00:52:03.000 191 21197.04 89.33 42879.13 47832.40 2015-07-10 00:52:04.000 191 21197.06 89.35 42879.10 47832.40 2015-07-10 00:52:05.000 191 21197.08 89.36 42879.11 47832.40 2015-07-10 00:52:06.000 191 21197.07 89.36 42879.12 47832.40 2015-07-10 00:52:07.000 191 21197.05 89.34 42879.11 47832.40 2015-07-10 00:52:08.000 191 21197.03 89.35 42879.12 47832.40 2015-07-10 00:52:09.000 191 21197.04 89.35 42879.15 47832.42 2015-07-10 00:52:10.000 191 21197.06 89.33 42879.11 47832.40 2015-07-10 00:52:11.000 191 21197.05 89.35 42879.14 47832.40 2015-07-10 00:52:12.000 191 21197.06 89.34 42879.13 47832.40 2015-07-10 00:52:13.000 191 21197.06 89.34 42879.11 47832.41 2015-07-10 00:52:14.000 191 21197.03 89.33 42879.13 47832.40 2015-07-10 00:52:15.000 191 21197.00 89.34 42879.15 47832.39 2015-07-10 00:52:16.000 191 21196.99 89.33 42879.15 47832.40 2015-07-10 00:52:17.000 191 21197.00 89.32 42879.15 47832.41 2015-07-10 00:52:18.000 191 21197.01 89.34 42879.14 47832.39 2015-07-10 00:52:19.000 191 21197.04 89.34 42879.12 47832.40 2015-07-10 00:52:20.000 191 21197.02 89.34 42879.12 47832.40 2015-07-10 00:52:21.000 191 21197.03 89.35 42879.14 47832.39 2015-07-10 00:52:22.000 191 21197.03 89.36 42879.15 47832.38 2015-07-10 00:52:23.000 191 21197.00 89.35 42879.18 47832.38 2015-07-10 00:52:24.000 191 21196.99 89.34 42879.15 47832.39 2015-07-10 00:52:25.000 191 21196.98 89.34 42879.16 47832.39 2015-07-10 00:52:26.000 191 21196.98 89.34 42879.13 47832.40 2015-07-10 00:52:27.000 191 21196.98 89.33 42879.15 47832.38 2015-07-10 00:52:28.000 191 21197.01 89.32 42879.15 47832.40 2015-07-10 00:52:29.000 191 21197.01 89.31 42879.14 47832.40 2015-07-10 00:52:30.000 191 21197.02 89.31 42879.15 47832.42 2015-07-10 00:52:31.000 191 21197.00 89.29 42879.14 47832.42 2015-07-10 00:52:32.000 191 21197.00 89.31 42879.15 47832.41 2015-07-10 00:52:33.000 191 21196.99 89.34 42879.18 47832.42 2015-07-10 00:52:34.000 191 21196.99 89.34 42879.13 47832.41 2015-07-10 00:52:35.000 191 21197.00 89.36 42879.09 47832.39 2015-07-10 00:52:36.000 191 21197.00 89.37 42879.10 47832.37 2015-07-10 00:52:37.000 191 21196.99 89.36 42879.08 47832.37 2015-07-10 00:52:38.000 191 21197.03 89.34 42879.07 47832.37 2015-07-10 00:52:39.000 191 21197.04 89.35 42879.12 47832.36 2015-07-10 00:52:40.000 191 21197.04 89.36 42879.12 47832.37 2015-07-10 00:52:41.000 191 21197.03 89.35 42879.10 47832.35 2015-07-10 00:52:42.000 191 21197.01 89.35 42879.09 47832.38 2015-07-10 00:52:43.000 191 21196.99 89.34 42879.06 47832.35 2015-07-10 00:52:44.000 191 21196.99 89.36 42879.09 47832.37 2015-07-10 00:52:45.000 191 21197.00 89.35 42879.11 47832.34 2015-07-10 00:52:46.000 191 21197.00 89.35 42879.11 47832.37 2015-07-10 00:52:47.000 191 21196.99 89.35 42879.12 47832.34 2015-07-10 00:52:48.000 191 21197.00 89.37 42879.11 47832.35 2015-07-10 00:52:49.000 191 21196.99 89.40 42879.11 47832.35 2015-07-10 00:52:50.000 191 21197.00 89.37 42879.09 47832.36 2015-07-10 00:52:51.000 191 21196.99 89.39 42879.10 47832.36 2015-07-10 00:52:52.000 191 21196.98 89.39 42879.09 47832.38 2015-07-10 00:52:53.000 191 21196.98 89.41 42879.08 47832.35 2015-07-10 00:52:54.000 191 21197.01 89.41 42879.07 47832.34 2015-07-10 00:52:55.000 191 21197.02 89.42 42879.09 47832.36 2015-07-10 00:52:56.000 191 21197.02 89.43 42879.11 47832.37 2015-07-10 00:52:57.000 191 21197.01 89.44 42879.11 47832.37 2015-07-10 00:52:58.000 191 21197.04 89.43 42879.12 47832.39 2015-07-10 00:52:59.000 191 21197.04 89.42 42879.13 47832.39 2015-07-10 00:53:00.000 191 21197.03 89.42 42879.09 47832.37 2015-07-10 00:53:01.000 191 21197.02 89.47 42879.11 47832.41 2015-07-10 00:53:02.000 191 21196.99 89.51 42879.11 47832.36 2015-07-10 00:53:03.000 191 21197.02 89.56 42879.05 47832.35 2015-07-10 00:53:04.000 191 21197.01 89.55 42879.04 47832.34 2015-07-10 00:53:05.000 191 21197.04 89.55 42879.00 47832.33 2015-07-10 00:53:06.000 191 21197.08 89.55 42879.02 47832.31 2015-07-10 00:53:07.000 191 21197.06 89.59 42879.03 47832.30 2015-07-10 00:53:08.000 191 21197.07 89.58 42879.02 47832.32 2015-07-10 00:53:09.000 191 21197.09 89.57 42879.03 47832.32 2015-07-10 00:53:10.000 191 21197.11 89.54 42879.05 47832.31 2015-07-10 00:53:11.000 191 21197.14 89.54 42879.04 47832.35 2015-07-10 00:53:12.000 191 21197.14 89.58 42879.04 47832.35 2015-07-10 00:53:13.000 191 21197.14 89.57 42879.02 47832.37 2015-07-10 00:53:14.000 191 21197.13 89.58 42879.01 47832.36 2015-07-10 00:53:15.000 191 21197.13 89.57 42879.01 47832.35 2015-07-10 00:53:16.000 191 21197.14 89.61 42879.01 47832.34 2015-07-10 00:53:17.000 191 21197.15 89.63 42878.99 47832.35 2015-07-10 00:53:18.000 191 21197.17 89.61 42879.00 47832.35 2015-07-10 00:53:19.000 191 21197.17 89.62 42878.98 47832.32 2015-07-10 00:53:20.000 191 21197.19 89.65 42878.96 47832.34 2015-07-10 00:53:21.000 191 21197.19 89.64 42878.97 47832.33 2015-07-10 00:53:22.000 191 21197.21 89.60 42878.97 47832.33 2015-07-10 00:53:23.000 191 21197.22 89.62 42878.98 47832.36 2015-07-10 00:53:24.000 191 21197.22 89.62 42878.97 47832.33 2015-07-10 00:53:25.000 191 21197.26 89.65 42878.95 47832.34 2015-07-10 00:53:26.000 191 21197.25 89.64 42878.93 47832.33 2015-07-10 00:53:27.000 191 21197.25 89.64 42878.96 47832.35 2015-07-10 00:53:28.000 191 21197.27 89.61 42878.95 47832.33 2015-07-10 00:53:29.000 191 21197.29 89.62 42878.93 47832.34 2015-07-10 00:53:30.000 191 21197.29 89.62 42878.93 47832.34 2015-07-10 00:53:31.000 191 21197.29 89.61 42878.92 47832.36 2015-07-10 00:53:32.000 191 21197.32 89.59 42878.92 47832.34 2015-07-10 00:53:33.000 191 21197.32 89.60 42878.92 47832.36 2015-07-10 00:53:34.000 191 21197.34 89.58 42878.93 47832.38 2015-07-10 00:53:35.000 191 21197.34 89.57 42878.93 47832.40 2015-07-10 00:53:36.000 191 21197.35 89.60 42878.97 47832.38 2015-07-10 00:53:37.000 191 21197.35 89.60 42878.97 47832.38 2015-07-10 00:53:38.000 191 21197.38 89.57 42878.95 47832.40 2015-07-10 00:53:39.000 191 21197.45 89.51 42878.97 47832.42 2015-07-10 00:53:40.000 191 21197.45 89.47 42879.03 47832.48 2015-07-10 00:53:41.000 191 21197.48 89.44 42879.08 47832.53 2015-07-10 00:53:42.000 191 21197.52 89.43 42879.11 47832.58 2015-07-10 00:53:43.000 191 21197.54 89.42 42879.12 47832.62 2015-07-10 00:53:44.000 191 21197.54 89.42 42879.14 47832.67 2015-07-10 00:53:45.000 191 21197.54 89.42 42879.15 47832.68 2015-07-10 00:53:46.000 191 21197.51 89.43 42879.18 47832.69 2015-07-10 00:53:47.000 191 21197.54 89.42 42879.20 47832.71 2015-07-10 00:53:48.000 191 21197.55 89.39 42879.22 47832.70 2015-07-10 00:53:49.000 191 21197.53 89.41 42879.21 47832.72 2015-07-10 00:53:50.000 191 21197.54 89.42 42879.21 47832.76 2015-07-10 00:53:51.000 191 21197.56 89.42 42879.21 47832.74 2015-07-10 00:53:52.000 191 21197.55 89.43 42879.24 47832.74 2015-07-10 00:53:53.000 191 21197.53 89.44 42879.26 47832.76 2015-07-10 00:53:54.000 191 21197.53 89.44 42879.27 47832.76 2015-07-10 00:53:55.000 191 21197.54 89.46 42879.27 47832.76 2015-07-10 00:53:56.000 191 21197.54 89.48 42879.27 47832.76 2015-07-10 00:53:57.000 191 21197.51 89.49 42879.26 47832.76 2015-07-10 00:53:58.000 191 21197.52 89.48 42879.25 47832.77 2015-07-10 00:53:59.000 191 21197.54 89.50 42879.26 47832.76 2015-07-10 00:54:00.000 191 21197.54 89.49 42879.26 47832.77 2015-07-10 00:54:01.000 191 21197.54 89.51 42879.24 47832.75 2015-07-10 00:54:02.000 191 21197.56 89.51 42879.24 47832.77 2015-07-10 00:54:03.000 191 21197.51 89.50 42879.23 47832.76 2015-07-10 00:54:04.000 191 21197.51 89.51 42879.23 47832.74 2015-07-10 00:54:05.000 191 21197.49 89.56 42879.25 47832.75 2015-07-10 00:54:06.000 191 21197.48 89.59 42879.25 47832.75 2015-07-10 00:54:07.000 191 21197.47 89.62 42879.23 47832.74 2015-07-10 00:54:08.000 191 21197.48 89.64 42879.24 47832.72 2015-07-10 00:54:09.000 191 21197.46 89.63 42879.22 47832.69 2015-07-10 00:54:10.000 191 21197.45 89.63 42879.24 47832.70 2015-07-10 00:54:11.000 191 21197.44 89.65 42879.23 47832.70 2015-07-10 00:54:12.000 191 21197.44 89.68 42879.22 47832.68 2015-07-10 00:54:13.000 191 21197.44 89.67 42879.21 47832.66 2015-07-10 00:54:14.000 191 21197.43 89.67 42879.22 47832.68 2015-07-10 00:54:15.000 191 21197.45 89.65 42879.21 47832.66 2015-07-10 00:54:16.000 191 21197.44 89.66 42879.22 47832.67 2015-07-10 00:54:17.000 191 21197.44 89.67 42879.21 47832.67 2015-07-10 00:54:18.000 191 21197.43 89.69 42879.19 47832.66 2015-07-10 00:54:19.000 191 21197.40 89.72 42879.21 47832.65 2015-07-10 00:54:20.000 191 21197.39 89.70 42879.19 47832.64 2015-07-10 00:54:21.000 191 21197.40 89.69 42879.21 47832.63 2015-07-10 00:54:22.000 191 21197.42 89.70 42879.22 47832.65 2015-07-10 00:54:23.000 191 21197.41 89.71 42879.22 47832.65 2015-07-10 00:54:24.000 191 21197.40 89.71 42879.19 47832.65 2015-07-10 00:54:25.000 191 21197.38 89.72 42879.18 47832.64 2015-07-10 00:54:26.000 191 21197.40 89.71 42879.21 47832.66 2015-07-10 00:54:27.000 191 21197.41 89.71 42879.22 47832.63 2015-07-10 00:54:28.000 191 21197.39 89.72 42879.21 47832.67 2015-07-10 00:54:29.000 191 21197.41 89.72 42879.20 47832.64 2015-07-10 00:54:30.000 191 21197.40 89.72 42879.19 47832.65 2015-07-10 00:54:31.000 191 21197.40 89.74 42879.20 47832.65 2015-07-10 00:54:32.000 191 21197.42 89.76 42879.20 47832.65 2015-07-10 00:54:33.000 191 21197.40 89.76 42879.18 47832.65 2015-07-10 00:54:34.000 191 21197.39 89.77 42879.18 47832.64 2015-07-10 00:54:35.000 191 21197.40 89.76 42879.17 47832.66 2015-07-10 00:54:36.000 191 21197.40 89.80 42879.15 47832.65 2015-07-10 00:54:37.000 191 21197.40 89.83 42879.15 47832.59 2015-07-10 00:54:38.000 191 21197.39 89.85 42879.12 47832.58 2015-07-10 00:54:39.000 191 21197.36 89.85 42879.13 47832.56 2015-07-10 00:54:40.000 191 21197.39 89.84 42879.08 47832.54 2015-07-10 00:54:41.000 191 21197.40 89.85 42879.07 47832.49 2015-07-10 00:54:42.000 191 21197.40 89.86 42879.09 47832.54 2015-07-10 00:54:43.000 191 21197.39 89.86 42879.05 47832.50 2015-07-10 00:54:44.000 191 21197.40 89.85 42879.05 47832.48 2015-07-10 00:54:45.000 191 21197.40 89.89 42879.06 47832.51 2015-07-10 00:54:46.000 191 21197.39 89.89 42879.04 47832.49 2015-07-10 00:54:47.000 191 21197.40 89.88 42879.07 47832.49 2015-07-10 00:54:48.000 191 21197.39 89.89 42879.06 47832.49 2015-07-10 00:54:49.000 191 21197.40 89.89 42879.07 47832.48 2015-07-10 00:54:50.000 191 21197.38 89.89 42879.05 47832.49 2015-07-10 00:54:51.000 191 21197.40 89.90 42879.03 47832.48 2015-07-10 00:54:52.000 191 21197.38 89.89 42879.04 47832.49 2015-07-10 00:54:53.000 191 21197.38 89.89 42879.06 47832.48 2015-07-10 00:54:54.000 191 21197.38 89.88 42879.05 47832.46 2015-07-10 00:54:55.000 191 21197.38 89.89 42879.05 47832.46 2015-07-10 00:54:56.000 191 21197.38 89.89 42879.07 47832.47 2015-07-10 00:54:57.000 191 21197.38 89.90 42879.03 47832.47 2015-07-10 00:54:58.000 191 21197.37 89.90 42879.03 47832.47 2015-07-10 00:54:59.000 191 21197.37 89.90 42879.03 47832.48 2015-07-10 00:55:00.000 191 21197.34 89.94 42879.04 47832.46 2015-07-10 00:55:01.000 191 21197.36 89.94 42879.02 47832.47 2015-07-10 00:55:02.000 191 21197.36 89.95 42879.03 47832.46 2015-07-10 00:55:03.000 191 21197.36 89.94 42879.04 47832.50 2015-07-10 00:55:04.000 191 21197.37 89.94 42879.03 47832.48 2015-07-10 00:55:05.000 191 21197.36 89.96 42879.05 47832.46 2015-07-10 00:55:06.000 191 21197.37 89.98 42879.03 47832.46 2015-07-10 00:55:07.000 191 21197.37 89.98 42879.06 47832.45 2015-07-10 00:55:08.000 191 21197.36 90.00 42879.04 47832.44 2015-07-10 00:55:09.000 191 21197.37 90.01 42879.03 47832.46 2015-07-10 00:55:10.000 191 21197.38 90.02 42879.02 47832.46 2015-07-10 00:55:11.000 191 21197.35 90.04 42879.04 47832.46 2015-07-10 00:55:12.000 191 21197.32 90.07 42879.04 47832.44 2015-07-10 00:55:13.000 191 21197.30 90.09 42879.02 47832.45 2015-07-10 00:55:14.000 191 21197.30 90.11 42879.04 47832.41 2015-07-10 00:55:15.000 191 21197.30 90.11 42879.05 47832.41 2015-07-10 00:55:16.000 191 21197.29 90.11 42879.01 47832.41 2015-07-10 00:55:17.000 191 21197.30 90.12 42878.98 47832.41 2015-07-10 00:55:18.000 191 21197.31 90.12 42878.96 47832.40 2015-07-10 00:55:19.000 191 21197.31 90.13 42878.96 47832.41 2015-07-10 00:55:20.000 191 21197.32 90.13 42878.99 47832.41 2015-07-10 00:55:21.000 191 21197.38 90.12 42879.02 47832.40 2015-07-10 00:55:22.000 191 21197.39 90.10 42879.00 47832.44 2015-07-10 00:55:23.000 191 21197.39 90.08 42879.06 47832.44 2015-07-10 00:55:24.000 191 21197.43 90.11 42879.05 47832.49 2015-07-10 00:55:25.000 191 21197.42 90.12 42879.04 47832.51 2015-07-10 00:55:26.000 191 21197.43 90.13 42879.04 47832.50 2015-07-10 00:55:27.000 191 21197.42 90.12 42879.06 47832.52 2015-07-10 00:55:28.000 191 21197.42 90.11 42879.07 47832.51 2015-07-10 00:55:29.000 191 21197.42 90.14 42879.08 47832.54 2015-07-10 00:55:30.000 191 21197.42 90.17 42879.09 47832.53 2015-07-10 00:55:31.000 191 21197.42 90.16 42879.08 47832.54 2015-07-10 00:55:32.000 191 21197.45 90.18 42879.09 47832.53 2015-07-10 00:55:33.000 191 21197.47 90.20 42879.07 47832.55 2015-07-10 00:55:34.000 191 21197.45 90.20 42879.07 47832.52 2015-07-10 00:55:35.000 191 21197.46 90.23 42879.05 47832.55 2015-07-10 00:55:36.000 191 21197.48 90.24 42879.06 47832.55 2015-07-10 00:55:37.000 191 21197.46 90.25 42879.08 47832.56 2015-07-10 00:55:38.000 191 21197.44 90.26 42879.08 47832.53 2015-07-10 00:55:39.000 191 21197.47 90.27 42879.08 47832.55 2015-07-10 00:55:40.000 191 21197.47 90.28 42879.04 47832.53 2015-07-10 00:55:41.000 191 21197.48 90.31 42879.02 47832.52 2015-07-10 00:55:42.000 191 21197.48 90.32 42879.01 47832.53 2015-07-10 00:55:43.000 191 21197.49 90.33 42879.05 47832.54 2015-07-10 00:55:44.000 191 21197.52 90.36 42879.05 47832.53 2015-07-10 00:55:45.000 191 21197.54 90.38 42879.04 47832.52 2015-07-10 00:55:46.000 191 21197.55 90.39 42879.06 47832.55 2015-07-10 00:55:47.000 191 21197.57 90.39 42879.09 47832.54 2015-07-10 00:55:48.000 191 21197.56 90.38 42879.06 47832.56 2015-07-10 00:55:49.000 191 21197.60 90.39 42879.03 47832.56 2015-07-10 00:55:50.000 191 21197.56 90.40 42879.04 47832.57 2015-07-10 00:55:51.000 191 21197.57 90.42 42879.06 47832.56 2015-07-10 00:55:52.000 191 21197.59 90.42 42879.07 47832.56 2015-07-10 00:55:53.000 191 21197.58 90.44 42879.07 47832.56 2015-07-10 00:55:54.000 191 21197.59 90.43 42879.03 47832.59 2015-07-10 00:55:55.000 191 21197.58 90.42 42879.01 47832.59 2015-07-10 00:55:56.000 191 21197.59 90.44 42879.02 47832.58 2015-07-10 00:55:57.000 191 21197.59 90.43 42879.06 47832.60 2015-07-10 00:55:58.000 191 21197.56 90.41 42879.04 47832.58 2015-07-10 00:55:59.000 191 21197.57 90.44 42879.03 47832.59 2015-07-10 00:56:00.000 191 21197.59 90.44 42879.04 47832.58 2015-07-10 00:56:01.000 191 21197.60 90.44 42879.02 47832.59 2015-07-10 00:56:02.000 191 21197.60 90.44 42879.05 47832.58 2015-07-10 00:56:03.000 191 21197.58 90.46 42879.07 47832.58 2015-07-10 00:56:04.000 191 21197.62 90.47 42879.07 47832.58 2015-07-10 00:56:05.000 191 21197.61 90.48 42879.06 47832.58 2015-07-10 00:56:06.000 191 21197.60 90.45 42879.06 47832.60 2015-07-10 00:56:07.000 191 21197.62 90.47 42879.06 47832.60 2015-07-10 00:56:08.000 191 21197.61 90.51 42879.07 47832.60 2015-07-10 00:56:09.000 191 21197.61 90.49 42879.05 47832.61 2015-07-10 00:56:10.000 191 21197.62 90.48 42879.06 47832.60 2015-07-10 00:56:11.000 191 21197.60 90.48 42879.05 47832.59 2015-07-10 00:56:12.000 191 21197.62 90.45 42879.04 47832.61 2015-07-10 00:56:13.000 191 21197.64 90.45 42879.07 47832.61 2015-07-10 00:56:14.000 191 21197.64 90.48 42879.03 47832.61 2015-07-10 00:56:15.000 191 21197.65 90.47 42879.04 47832.61 2015-07-10 00:56:16.000 191 21197.65 90.46 42879.04 47832.61 2015-07-10 00:56:17.000 191 21197.64 90.49 42879.07 47832.60 2015-07-10 00:56:18.000 191 21197.65 90.49 42879.06 47832.62 2015-07-10 00:56:19.000 191 21197.67 90.50 42879.04 47832.63 2015-07-10 00:56:20.000 191 21197.68 90.46 42879.07 47832.63 2015-07-10 00:56:21.000 191 21197.70 90.43 42879.08 47832.64 2015-07-10 00:56:22.000 191 21197.69 90.43 42879.08 47832.64 2015-07-10 00:56:23.000 191 21197.68 90.43 42879.07 47832.65 2015-07-10 00:56:24.000 191 21197.68 90.43 42879.09 47832.65 2015-07-10 00:56:25.000 191 21197.68 90.42 42879.10 47832.67 2015-07-10 00:56:26.000 191 21197.68 90.42 42879.09 47832.63 2015-07-10 00:56:27.000 191 21197.70 90.41 42879.07 47832.64 2015-07-10 00:56:28.000 191 21197.72 90.39 42879.09 47832.65 2015-07-10 00:56:29.000 191 21197.70 90.39 42879.09 47832.67 2015-07-10 00:56:30.000 191 21197.74 90.38 42879.12 47832.66 2015-07-10 00:56:31.000 191 21197.73 90.40 42879.10 47832.65 2015-07-10 00:56:32.000 191 21197.71 90.40 42879.11 47832.64 2015-07-10 00:56:33.000 191 21197.70 90.38 42879.11 47832.69 2015-07-10 00:56:34.000 191 21197.72 90.36 42879.13 47832.67 2015-07-10 00:56:35.000 191 21197.73 90.34 42879.12 47832.65 2015-07-10 00:56:36.000 191 21197.73 90.33 42879.10 47832.69 2015-07-10 00:56:37.000 191 21197.73 90.35 42879.14 47832.68 2015-07-10 00:56:38.000 191 21197.74 90.33 42879.13 47832.69 2015-07-10 00:56:39.000 191 21197.72 90.32 42879.15 47832.70 2015-07-10 00:56:40.000 191 21197.72 90.33 42879.17 47832.71 2015-07-10 00:56:41.000 191 21197.72 90.35 42879.17 47832.71 2015-07-10 00:56:42.000 191 21197.75 90.32 42879.17 47832.73 2015-07-10 00:56:43.000 191 21197.73 90.34 42879.16 47832.71 2015-07-10 00:56:44.000 191 21197.72 90.35 42879.16 47832.72 2015-07-10 00:56:45.000 191 21197.73 90.35 42879.14 47832.72 2015-07-10 00:56:46.000 191 21197.73 90.36 42879.13 47832.73 2015-07-10 00:56:47.000 191 21197.73 90.35 42879.15 47832.72 2015-07-10 00:56:48.000 191 21197.74 90.35 42879.15 47832.73 2015-07-10 00:56:49.000 191 21197.71 90.34 42879.19 47832.73 2015-07-10 00:56:50.000 191 21197.74 90.36 42879.18 47832.72 2015-07-10 00:56:51.000 191 21197.75 90.37 42879.16 47832.73 2015-07-10 00:56:52.000 191 21197.76 90.37 42879.17 47832.73 2015-07-10 00:56:53.000 191 21197.80 90.36 42879.19 47832.71 2015-07-10 00:56:54.000 191 21197.77 90.35 42879.16 47832.76 2015-07-10 00:56:55.000 191 21197.73 90.35 42879.16 47832.75 2015-07-10 00:56:56.000 191 21197.72 90.33 42879.20 47832.76 2015-07-10 00:56:57.000 191 21197.77 90.34 42879.19 47832.75 2015-07-10 00:56:58.000 191 21197.79 90.32 42879.15 47832.78 2015-07-10 00:56:59.000 191 21197.78 90.33 42879.15 47832.77 2015-07-10 00:57:00.000 191 21197.79 90.31 42879.17 47832.76 2015-07-10 00:57:01.000 191 21197.80 90.30 42879.21 47832.79 2015-07-10 00:57:02.000 191 21197.81 90.31 42879.20 47832.78 2015-07-10 00:57:03.000 191 21197.85 90.31 42879.21 47832.80 2015-07-10 00:57:04.000 191 21197.82 90.32 42879.19 47832.79 2015-07-10 00:57:05.000 191 21197.84 90.32 42879.21 47832.79 2015-07-10 00:57:06.000 191 21197.87 90.32 42879.20 47832.80 2015-07-10 00:57:07.000 191 21197.87 90.31 42879.19 47832.80 2015-07-10 00:57:08.000 191 21197.85 90.31 42879.16 47832.80 2015-07-10 00:57:09.000 191 21197.86 90.28 42879.18 47832.82 2015-07-10 00:57:10.000 191 21197.87 90.28 42879.19 47832.81 2015-07-10 00:57:11.000 191 21197.87 90.32 42879.18 47832.82 2015-07-10 00:57:12.000 191 21197.89 90.30 42879.19 47832.82 2015-07-10 00:57:13.000 191 21197.91 90.29 42879.24 47832.81 2015-07-10 00:57:14.000 191 21197.88 90.29 42879.21 47832.83 2015-07-10 00:57:15.000 191 21197.88 90.28 42879.21 47832.84 2015-07-10 00:57:16.000 191 21197.92 90.30 42879.17 47832.84 2015-07-10 00:57:17.000 191 21197.94 90.27 42879.19 47832.84 2015-07-10 00:57:18.000 191 21197.92 90.28 42879.21 47832.87 2015-07-10 00:57:19.000 191 21197.96 90.26 42879.21 47832.86 2015-07-10 00:57:20.000 191 21197.96 90.24 42879.22 47832.86 2015-07-10 00:57:21.000 191 21197.95 90.26 42879.21 47832.88 2015-07-10 00:57:22.000 191 21197.95 90.26 42879.21 47832.86 2015-07-10 00:57:23.000 191 21197.97 90.25 42879.23 47832.89 2015-07-10 00:57:24.000 191 21197.97 90.23 42879.25 47832.91 2015-07-10 00:57:25.000 191 21197.98 90.23 42879.24 47832.91 2015-07-10 00:57:26.000 191 21197.98 90.22 42879.23 47832.92 2015-07-10 00:57:27.000 191 21197.99 90.22 42879.22 47832.93 2015-07-10 00:57:28.000 191 21198.02 90.21 42879.22 47832.93 2015-07-10 00:57:29.000 191 21198.01 90.20 42879.22 47832.92 2015-07-10 00:57:30.000 191 21198.02 90.18 42879.20 47832.94 2015-07-10 00:57:31.000 191 21198.04 90.18 42879.24 47832.93 2015-07-10 00:57:32.000 191 21198.02 90.17 42879.26 47832.95 2015-07-10 00:57:33.000 191 21198.05 90.15 42879.26 47832.95 2015-07-10 00:57:34.000 191 21198.04 90.15 42879.22 47832.94 2015-07-10 00:57:35.000 191 21198.07 90.13 42879.23 47832.95 2015-07-10 00:57:36.000 191 21198.08 90.12 42879.24 47832.94 2015-07-10 00:57:37.000 191 21198.08 90.10 42879.25 47832.97 2015-07-10 00:57:38.000 191 21198.08 90.09 42879.26 47832.95 2015-07-10 00:57:39.000 191 21198.07 90.07 42879.24 47832.97 2015-07-10 00:57:40.000 191 21198.09 90.07 42879.24 47832.97 2015-07-10 00:57:41.000 191 21198.09 90.06 42879.26 47832.97 2015-07-10 00:57:42.000 191 21198.09 90.04 42879.25 47832.98 2015-07-10 00:57:43.000 191 21198.11 90.01 42879.25 47832.99 2015-07-10 00:57:44.000 191 21198.09 90.00 42879.26 47832.97 2015-07-10 00:57:45.000 191 21198.11 89.98 42879.26 47833.00 2015-07-10 00:57:46.000 191 21198.11 89.97 42879.26 47833.00 2015-07-10 00:57:47.000 191 21198.12 89.97 42879.28 47832.99 2015-07-10 00:57:48.000 191 21198.13 89.97 42879.27 47833.01 2015-07-10 00:57:49.000 191 21198.12 89.97 42879.27 47833.02 2015-07-10 00:57:50.000 191 21198.15 89.94 42879.28 47833.01 2015-07-10 00:57:51.000 191 21198.15 89.96 42879.30 47833.01 2015-07-10 00:57:52.000 191 21198.15 90.02 42879.28 47833.02 2015-07-10 00:57:53.000 191 21198.12 90.01 42879.26 47833.02 2015-07-10 00:57:54.000 191 21198.12 90.01 42879.25 47833.01 2015-07-10 00:57:55.000 191 21198.13 90.01 42879.25 47833.00 2015-07-10 00:57:56.000 191 21198.17 90.00 42879.26 47833.00 2015-07-10 00:57:57.000 191 21198.15 90.03 42879.25 47832.99 2015-07-10 00:57:58.000 191 21198.10 90.05 42879.26 47833.00 2015-07-10 00:57:59.000 191 21198.09 90.07 42879.24 47832.99 2015-07-10 00:58:00.000 191 21198.11 90.06 42879.26 47832.95 2015-07-10 00:58:01.000 191 21198.09 90.06 42879.22 47832.96 2015-07-10 00:58:02.000 191 21198.09 90.05 42879.22 47832.94 2015-07-10 00:58:03.000 191 21198.09 90.07 42879.23 47832.94 2015-07-10 00:58:04.000 191 21198.11 90.05 42879.20 47832.95 2015-07-10 00:58:05.000 191 21198.10 90.06 42879.19 47832.93 2015-07-10 00:58:06.000 191 21198.13 90.07 42879.20 47832.93 2015-07-10 00:58:07.000 191 21198.12 90.07 42879.21 47832.91 2015-07-10 00:58:08.000 191 21198.09 90.09 42879.22 47832.94 2015-07-10 00:58:09.000 191 21198.10 90.09 42879.21 47832.90 2015-07-10 00:58:10.000 191 21198.13 90.10 42879.19 47832.93 2015-07-10 00:58:11.000 191 21198.14 90.10 42879.17 47832.91 2015-07-10 00:58:12.000 191 21198.13 90.11 42879.17 47832.92 2015-07-10 00:58:13.000 191 21198.16 90.10 42879.19 47832.92 2015-07-10 00:58:14.000 191 21198.17 90.10 42879.18 47832.93 2015-07-10 00:58:15.000 191 21198.14 90.10 42879.16 47832.91 2015-07-10 00:58:16.000 191 21198.14 90.09 42879.17 47832.90 2015-07-10 00:58:17.000 191 21198.12 90.09 42879.20 47832.90 2015-07-10 00:58:18.000 191 21198.11 90.08 42879.19 47832.92 2015-07-10 00:58:19.000 191 21198.09 90.08 42879.20 47832.90 2015-07-10 00:58:20.000 191 21198.10 90.09 42879.20 47832.91 2015-07-10 00:58:21.000 191 21198.08 90.11 42879.21 47832.92 2015-07-10 00:58:22.000 191 21198.07 90.10 42879.20 47832.92 2015-07-10 00:58:23.000 191 21198.06 90.15 42879.21 47832.92 2015-07-10 00:58:24.000 191 21198.06 90.19 42879.20 47832.92 2015-07-10 00:58:25.000 191 21198.07 90.15 42879.19 47832.90 2015-07-10 00:58:26.000 191 21198.08 90.16 42879.18 47832.91 2015-07-10 00:58:27.000 191 21198.08 90.19 42879.17 47832.91 2015-07-10 00:58:28.000 191 21198.07 90.17 42879.18 47832.91 2015-07-10 00:58:29.000 191 21198.08 90.17 42879.18 47832.93 2015-07-10 00:58:30.000 191 21198.07 90.17 42879.17 47832.90 2015-07-10 00:58:31.000 191 21198.04 90.19 42879.17 47832.89 2015-07-10 00:58:32.000 191 21198.07 90.17 42879.16 47832.92 2015-07-10 00:58:33.000 191 21198.07 90.18 42879.16 47832.90 2015-07-10 00:58:34.000 191 21198.05 90.19 42879.16 47832.90 2015-07-10 00:58:35.000 191 21198.06 90.18 42879.15 47832.91 2015-07-10 00:58:36.000 191 21198.08 90.16 42879.17 47832.91 2015-07-10 00:58:37.000 191 21198.08 90.16 42879.19 47832.92 2015-07-10 00:58:38.000 191 21198.07 90.17 42879.19 47832.92 2015-07-10 00:58:39.000 191 21198.06 90.18 42879.16 47832.91 2015-07-10 00:58:40.000 191 21198.08 90.19 42879.18 47832.91 2015-07-10 00:58:41.000 191 21198.10 90.19 42879.14 47832.93 2015-07-10 00:58:42.000 191 21198.08 90.18 42879.15 47832.90 2015-07-10 00:58:43.000 191 21198.10 90.18 42879.17 47832.92 2015-07-10 00:58:44.000 191 21198.13 90.17 42879.17 47832.93 2015-07-10 00:58:45.000 191 21198.12 90.15 42879.19 47832.93 2015-07-10 00:58:46.000 191 21198.13 90.15 42879.18 47832.92 2015-07-10 00:58:47.000 191 21198.13 90.16 42879.17 47832.94 2015-07-10 00:58:48.000 191 21198.11 90.17 42879.16 47832.94 2015-07-10 00:58:49.000 191 21198.10 90.19 42879.17 47832.96 2015-07-10 00:58:50.000 191 21198.13 90.16 42879.17 47832.93 2015-07-10 00:58:51.000 191 21198.14 90.17 42879.22 47832.96 2015-07-10 00:58:52.000 191 21198.13 90.24 42879.18 47832.95 2015-07-10 00:58:53.000 191 21198.12 90.28 42879.16 47832.93 2015-07-10 00:58:54.000 191 21198.13 90.29 42879.15 47832.91 2015-07-10 00:58:55.000 191 21198.11 90.31 42879.13 47832.89 2015-07-10 00:58:56.000 191 21198.13 90.30 42879.08 47832.85 2015-07-10 00:58:57.000 191 21198.12 90.29 42879.10 47832.85 2015-07-10 00:58:58.000 191 21198.12 90.29 42879.12 47832.86 2015-07-10 00:58:59.000 191 21198.12 90.31 42879.06 47832.86 2015-07-10 00:59:00.000 191 21198.09 90.30 42879.05 47832.83 2015-07-10 00:59:01.000 191 21198.07 90.32 42879.05 47832.82 2015-07-10 00:59:02.000 191 21198.13 90.32 42879.08 47832.84 2015-07-10 00:59:03.000 191 21198.13 90.32 42879.08 47832.82 2015-07-10 00:59:04.000 191 21198.13 90.30 42879.06 47832.83 2015-07-10 00:59:05.000 191 21198.11 90.32 42879.08 47832.84 2015-07-10 00:59:06.000 191 21198.15 90.34 42879.08 47832.81 2015-07-10 00:59:07.000 191 21198.16 90.32 42879.06 47832.84 2015-07-10 00:59:08.000 191 21198.15 90.30 42879.05 47832.85 2015-07-10 00:59:09.000 191 21198.16 90.29 42879.05 47832.85 2015-07-10 00:59:10.000 191 21198.17 90.28 42879.11 47832.86 2015-07-10 00:59:11.000 191 21198.19 90.27 42879.13 47832.88 2015-07-10 00:59:12.000 191 21198.19 90.27 42879.11 47832.87 2015-07-10 00:59:13.000 191 21198.23 90.28 42879.09 47832.90 2015-07-10 00:59:14.000 191 21198.23 90.24 42879.10 47832.88 2015-07-10 00:59:15.000 191 21198.26 90.15 42879.13 47832.92 2015-07-10 00:59:16.000 191 21198.30 90.06 42879.20 47832.99 2015-07-10 00:59:17.000 191 21198.31 90.03 42879.25 47833.02 2015-07-10 00:59:18.000 191 21198.31 90.03 42879.29 47833.08 2015-07-10 00:59:19.000 191 21198.33 90.02 42879.32 47833.13 2015-07-10 00:59:20.000 191 21198.32 90.05 42879.31 47833.14 2015-07-10 00:59:21.000 191 21198.33 90.06 42879.33 47833.13 2015-07-10 00:59:22.000 191 21198.36 90.05 42879.34 47833.18 2015-07-10 00:59:23.000 191 21198.36 90.06 42879.34 47833.17 2015-07-10 00:59:24.000 191 21198.37 90.07 42879.37 47833.17 2015-07-10 00:59:25.000 191 21198.39 90.04 42879.37 47833.19 2015-07-10 00:59:26.000 191 21198.38 90.03 42879.37 47833.20 2015-07-10 00:59:27.000 191 21198.34 90.03 42879.39 47833.20 2015-07-10 00:59:28.000 191 21198.34 90.04 42879.36 47833.20 2015-07-10 00:59:29.000 191 21198.33 90.04 42879.35 47833.21 2015-07-10 00:59:30.000 191 21198.36 90.07 42879.36 47833.20 2015-07-10 00:59:31.000 191 21198.35 90.04 42879.33 47833.22 2015-07-10 00:59:32.000 191 21198.34 90.03 42879.36 47833.22 2015-07-10 00:59:33.000 191 21198.37 90.02 42879.36 47833.22 2015-07-10 00:59:34.000 191 21198.34 90.01 42879.37 47833.21 2015-07-10 00:59:35.000 191 21198.33 90.01 42879.39 47833.23 2015-07-10 00:59:36.000 191 21198.33 90.01 42879.39 47833.22 2015-07-10 00:59:37.000 191 21198.33 89.98 42879.39 47833.26 2015-07-10 00:59:38.000 191 21198.35 90.00 42879.41 47833.22 2015-07-10 00:59:39.000 191 21198.34 90.00 42879.41 47833.26 2015-07-10 00:59:40.000 191 21198.39 89.98 42879.42 47833.27 2015-07-10 00:59:41.000 191 21198.37 89.98 42879.44 47833.28 2015-07-10 00:59:42.000 191 21198.36 89.97 42879.45 47833.29 2015-07-10 00:59:43.000 191 21198.39 89.94 42879.43 47833.29 2015-07-10 00:59:44.000 191 21198.36 89.94 42879.45 47833.30 2015-07-10 00:59:45.000 191 21198.38 89.97 42879.46 47833.32 2015-07-10 00:59:46.000 191 21198.39 89.95 42879.46 47833.32 2015-07-10 00:59:47.000 191 21198.38 89.95 42879.45 47833.32 2015-07-10 00:59:48.000 191 21198.40 89.95 42879.46 47833.33 2015-07-10 00:59:49.000 191 21198.39 89.93 42879.47 47833.32 2015-07-10 00:59:50.000 191 21198.42 89.95 42879.51 47833.31 2015-07-10 00:59:51.000 191 21198.42 89.94 42879.48 47833.33 2015-07-10 00:59:52.000 191 21198.44 89.93 42879.45 47833.33 2015-07-10 00:59:53.000 191 21198.44 89.96 42879.44 47833.31 2015-07-10 00:59:54.000 191 21198.45 89.95 42879.44 47833.31 2015-07-10 00:59:55.000 191 21198.44 89.96 42879.45 47833.31 2015-07-10 00:59:56.000 191 21198.44 89.96 42879.44 47833.31 2015-07-10 00:59:57.000 191 21198.45 89.96 42879.44 47833.29 2015-07-10 00:59:58.000 191 21198.43 89.97 42879.42 47833.28 2015-07-10 00:59:59.000 191 21198.42 89.98 42879.43 47833.28 2015-07-10 01:00:00.000 191 21198.44 90.02 42879.40 47833.29 2015-07-10 01:00:01.000 191 21198.38 90.06 42879.36 47833.25 2015-07-10 01:00:02.000 191 21198.36 90.09 42879.31 47833.22 2015-07-10 01:00:03.000 191 21198.33 90.09 42879.34 47833.16 2015-07-10 01:00:04.000 191 21198.33 90.09 42879.33 47833.15 2015-07-10 01:00:05.000 191 21198.31 90.07 42879.30 47833.12 2015-07-10 01:00:06.000 191 21198.31 90.06 42879.29 47833.11 2015-07-10 01:00:07.000 191 21198.31 90.07 42879.30 47833.13 2015-07-10 01:00:08.000 191 21198.32 90.05 42879.26 47833.10 2015-07-10 01:00:09.000 191 21198.33 90.05 42879.27 47833.09 2015-07-10 01:00:10.000 191 21198.34 90.04 42879.28 47833.11 2015-07-10 01:00:11.000 191 21198.33 90.04 42879.29 47833.09 2015-07-10 01:00:12.000 191 21198.32 90.04 42879.25 47833.09 2015-07-10 01:00:13.000 191 21198.30 90.03 42879.25 47833.09 2015-07-10 01:00:14.000 191 21198.29 90.03 42879.28 47833.07 2015-07-10 01:00:15.000 191 21198.29 90.01 42879.23 47833.08 2015-07-10 01:00:16.000 191 21198.30 90.00 42879.27 47833.07 2015-07-10 01:00:17.000 191 21198.30 90.02 42879.28 47833.08 2015-07-10 01:00:18.000 191 21198.28 90.03 42879.25 47833.08 2015-07-10 01:00:19.000 191 21198.26 90.03 42879.25 47833.08 2015-07-10 01:00:20.000 191 21198.27 90.03 42879.23 47833.07 2015-07-10 01:00:21.000 191 21198.29 90.02 42879.21 47833.06 2015-07-10 01:00:22.000 191 21198.29 90.00 42879.24 47833.08 2015-07-10 01:00:23.000 191 21198.28 90.01 42879.25 47833.07 2015-07-10 01:00:24.000 191 21198.26 89.99 42879.26 47833.09 2015-07-10 01:00:25.000 191 21198.26 90.00 42879.27 47833.09 2015-07-10 01:00:26.000 191 21198.24 90.01 42879.31 47833.09 2015-07-10 01:00:27.000 191 21198.23 89.99 42879.29 47833.09 2015-07-10 01:00:28.000 191 21198.24 90.00 42879.27 47833.07 2015-07-10 01:00:29.000 191 21198.23 90.02 42879.29 47833.07 2015-07-10 01:00:30.000 191 21198.22 90.05 42879.26 47833.07 2015-07-10 01:00:31.000 191 21198.17 90.06 42879.26 47833.05 2015-07-10 01:00:32.000 191 21198.16 90.04 42879.23 47833.01 2015-07-10 01:00:33.000 191 21198.16 90.04 42879.23 47833.02 2015-07-10 01:00:34.000 191 21198.12 90.06 42879.22 47833.01 2015-07-10 01:00:35.000 191 21198.11 90.07 42879.24 47832.99 2015-07-10 01:00:36.000 191 21198.12 90.07 42879.25 47832.98 2015-07-10 01:00:37.000 191 21198.10 90.04 42879.24 47832.98 2015-07-10 01:00:38.000 191 21198.07 90.06 42879.23 47832.96 2015-07-10 01:00:39.000 191 21198.11 90.06 42879.23 47832.97 2015-07-10 01:00:40.000 191 21198.08 90.07 42879.24 47832.98 2015-07-10 01:00:41.000 191 21198.06 90.06 42879.25 47832.96 2015-07-10 01:00:42.000 191 21198.07 90.08 42879.21 47832.97 2015-07-10 01:00:43.000 191 21198.07 90.09 42879.23 47832.96 2015-07-10 01:00:44.000 191 21198.10 90.08 42879.27 47832.98 2015-07-10 01:00:45.000 191 21198.12 90.04 42879.27 47832.98 2015-07-10 01:00:46.000 191 21198.13 90.05 42879.26 47832.99 2015-07-10 01:00:47.000 191 21198.10 90.06 42879.29 47833.01 2015-07-10 01:00:48.000 191 21198.11 90.06 42879.33 47833.02 2015-07-10 01:00:49.000 191 21198.14 90.06 42879.32 47833.02 2015-07-10 01:00:50.000 191 21198.14 90.09 42879.31 47833.03 2015-07-10 01:00:51.000 191 21198.12 90.08 42879.29 47833.04 2015-07-10 01:00:52.000 191 21198.11 90.09 42879.30 47833.03 2015-07-10 01:00:53.000 191 21198.12 90.10 42879.30 47833.05 2015-07-10 01:00:54.000 191 21198.12 90.11 42879.32 47833.05 2015-07-10 01:00:55.000 191 21198.12 90.10 42879.32 47833.03 2015-07-10 01:00:56.000 191 21198.11 90.12 42879.29 47833.02 2015-07-10 01:00:57.000 191 21198.12 90.12 42879.29 47833.04 2015-07-10 01:00:58.000 191 21198.14 90.13 42879.30 47833.02 2015-07-10 01:00:59.000 191 21198.13 90.12 42879.31 47833.02 2015-07-10 01:01:00.000 191 21198.11 90.14 42879.30 47833.01 2015-07-10 01:01:01.000 191 21198.09 90.16 42879.27 47833.03 2015-07-10 01:01:02.000 191 21198.09 90.14 42879.27 47832.98 2015-07-10 01:01:03.000 191 21198.09 90.15 42879.29 47833.02 2015-07-10 01:01:04.000 191 21198.15 90.10 42879.29 47833.01 2015-07-10 01:01:05.000 191 21198.16 90.04 42879.31 47833.03 2015-07-10 01:01:06.000 191 21198.20 90.03 42879.33 47833.07 2015-07-10 01:01:07.000 191 21198.21 90.01 42879.34 47833.08 2015-07-10 01:01:08.000 191 21198.25 90.03 42879.36 47833.12 2015-07-10 01:01:09.000 191 21198.23 90.04 42879.35 47833.15 2015-07-10 01:01:10.000 191 21198.21 90.01 42879.34 47833.12 2015-07-10 01:01:11.000 191 21198.24 90.01 42879.35 47833.14 2015-07-10 01:01:12.000 191 21198.25 90.03 42879.36 47833.12 2015-07-10 01:01:13.000 191 21198.26 90.04 42879.37 47833.14 2015-07-10 01:01:14.000 191 21198.24 90.02 42879.35 47833.11 2015-07-10 01:01:15.000 191 21198.23 90.02 42879.32 47833.15 2015-07-10 01:01:16.000 191 21198.25 90.02 42879.35 47833.13 2015-07-10 01:01:17.000 191 21198.25 90.02 42879.38 47833.15 2015-07-10 01:01:18.000 191 21198.23 90.02 42879.35 47833.11 2015-07-10 01:01:19.000 191 21198.24 90.04 42879.34 47833.13 2015-07-10 01:01:20.000 191 21198.27 90.05 42879.37 47833.12 2015-07-10 01:01:21.000 191 21198.25 90.04 42879.35 47833.13 2015-07-10 01:01:22.000 191 21198.26 90.02 42879.34 47833.12 2015-07-10 01:01:23.000 191 21198.27 90.02 42879.31 47833.11 2015-07-10 01:01:24.000 191 21198.25 90.04 42879.30 47833.12 2015-07-10 01:01:25.000 191 21198.23 90.04 42879.32 47833.12 2015-07-10 01:01:26.000 191 21198.25 90.04 42879.32 47833.10 2015-07-10 01:01:27.000 191 21198.26 90.03 42879.35 47833.14 2015-07-10 01:01:28.000 191 21198.26 90.03 42879.34 47833.10 2015-07-10 01:01:29.000 191 21198.27 90.01 42879.36 47833.11 2015-07-10 01:01:30.000 191 21198.28 90.02 42879.35 47833.08 2015-07-10 01:01:31.000 191 21198.25 90.02 42879.36 47833.10 2015-07-10 01:01:32.000 191 21198.25 90.02 42879.35 47833.10 2015-07-10 01:01:33.000 191 21198.25 90.03 42879.37 47833.10 2015-07-10 01:01:34.000 191 21198.23 90.01 42879.31 47833.08 2015-07-10 01:01:35.000 191 21198.21 90.01 42879.28 47833.10 2015-07-10 01:01:36.000 191 21198.18 90.02 42879.32 47833.07 2015-07-10 01:01:37.000 191 21198.21 90.01 42879.30 47833.11 2015-07-10 01:01:38.000 191 21198.21 90.01 42879.32 47833.09 2015-07-10 01:01:39.000 191 21198.21 90.00 42879.31 47833.11 2015-07-10 01:01:40.000 191 21198.21 89.98 42879.31 47833.08 2015-07-10 01:01:41.000 191 21198.22 90.00 42879.34 47833.10 2015-07-10 01:01:42.000 191 21198.19 90.00 42879.33 47833.10 2015-07-10 01:01:43.000 191 21198.19 89.98 42879.34 47833.11 2015-07-10 01:01:44.000 191 21198.20 89.97 42879.34 47833.10 2015-07-10 01:01:45.000 191 21198.18 89.98 42879.36 47833.11 2015-07-10 01:01:46.000 191 21198.16 89.98 42879.35 47833.08 2015-07-10 01:01:47.000 191 21198.19 89.99 42879.34 47833.12 2015-07-10 01:01:48.000 191 21198.23 90.00 42879.34 47833.12 2015-07-10 01:01:49.000 191 21198.19 89.99 42879.33 47833.09 2015-07-10 01:01:50.000 191 21198.18 89.99 42879.32 47833.12 2015-07-10 01:01:51.000 191 21198.20 90.00 42879.34 47833.12 2015-07-10 01:01:52.000 191 21198.19 89.97 42879.32 47833.10 2015-07-10 01:01:53.000 191 21198.23 89.97 42879.32 47833.11 2015-07-10 01:01:54.000 191 21198.23 89.98 42879.31 47833.14 2015-07-10 01:01:55.000 191 21198.22 89.98 42879.32 47833.13 2015-07-10 01:01:56.000 191 21198.25 89.96 42879.35 47833.14 2015-07-10 01:01:57.000 191 21198.27 89.97 42879.35 47833.15 2015-07-10 01:01:58.000 191 21198.28 89.96 42879.35 47833.15 2015-07-10 01:01:59.000 191 21198.26 89.94 42879.37 47833.17 2015-07-10 01:02:00.000 191 21198.27 89.94 42879.35 47833.17 2015-07-10 01:02:01.000 191 21198.27 89.92 42879.35 47833.16 2015-07-10 01:02:02.000 191 21198.27 89.91 42879.37 47833.17 2015-07-10 01:02:03.000 191 21198.27 89.90 42879.38 47833.18 2015-07-10 01:02:04.000 191 21198.25 89.90 42879.36 47833.17 2015-07-10 01:02:05.000 191 21198.25 89.90 42879.39 47833.17 2015-07-10 01:02:06.000 191 21198.28 89.89 42879.40 47833.18 2015-07-10 01:02:07.000 191 21198.27 89.89 42879.39 47833.18 2015-07-10 01:02:08.000 191 21198.27 89.88 42879.38 47833.20 2015-07-10 01:02:09.000 191 21198.28 89.86 42879.36 47833.18 2015-07-10 01:02:10.000 191 21198.28 89.85 42879.35 47833.20 2015-07-10 01:02:11.000 191 21198.27 89.86 42879.36 47833.18 2015-07-10 01:02:12.000 191 21198.27 89.86 42879.37 47833.18 2015-07-10 01:02:13.000 191 21198.26 89.85 42879.36 47833.19 2015-07-10 01:02:14.000 191 21198.28 89.82 42879.40 47833.17 2015-07-10 01:02:15.000 191 21198.26 89.83 42879.41 47833.17 2015-07-10 01:02:16.000 191 21198.26 89.81 42879.38 47833.20 2015-07-10 01:02:17.000 191 21198.25 89.79 42879.37 47833.19 2015-07-10 01:02:18.000 191 21198.26 89.79 42879.40 47833.18 2015-07-10 01:02:19.000 191 21198.24 89.80 42879.41 47833.22 2015-07-10 01:02:20.000 191 21198.26 89.80 42879.40 47833.19 2015-07-10 01:02:21.000 191 21198.22 89.82 42879.41 47833.20 2015-07-10 01:02:22.000 191 21198.21 89.81 42879.44 47833.20 2015-07-10 01:02:23.000 191 21198.22 89.80 42879.43 47833.21 2015-07-10 01:02:24.000 191 21198.25 89.80 42879.43 47833.20 2015-07-10 01:02:25.000 191 21198.26 89.78 42879.45 47833.20 2015-07-10 01:02:26.000 191 21198.24 89.78 42879.44 47833.20 2015-07-10 01:02:27.000 191 21198.19 89.79 42879.44 47833.22 2015-07-10 01:02:28.000 191 21198.20 89.79 42879.41 47833.19 2015-07-10 01:02:29.000 191 21198.17 89.82 42879.40 47833.21 2015-07-10 01:02:30.000 191 21198.18 89.82 42879.45 47833.20 2015-07-10 01:02:31.000 191 21198.21 89.83 42879.44 47833.19 2015-07-10 01:02:32.000 191 21198.24 89.84 42879.42 47833.20 2015-07-10 01:02:33.000 191 21198.20 89.84 42879.41 47833.19 2015-07-10 01:02:34.000 191 21198.19 89.84 42879.43 47833.20 2015-07-10 01:02:35.000 191 21198.17 89.84 42879.39 47833.15 2015-07-10 01:02:36.000 191 21198.19 89.85 42879.42 47833.18 2015-07-10 01:02:37.000 191 21198.21 89.86 42879.42 47833.17 2015-07-10 01:02:38.000 191 21198.21 89.86 42879.40 47833.17 2015-07-10 01:02:39.000 191 21198.19 89.82 42879.41 47833.16 2015-07-10 01:02:40.000 191 21198.17 89.80 42879.41 47833.16 2015-07-10 01:02:41.000 191 21198.15 89.78 42879.43 47833.17 2015-07-10 01:02:42.000 191 21198.15 89.78 42879.47 47833.18 2015-07-10 01:02:43.000 191 21198.17 89.79 42879.47 47833.19 2015-07-10 01:02:44.000 191 21198.19 89.78 42879.47 47833.19 2015-07-10 01:02:45.000 191 21198.17 89.79 42879.50 47833.20 2015-07-10 01:02:46.000 191 21198.17 89.78 42879.45 47833.19 2015-07-10 01:02:47.000 191 21198.20 89.77 42879.47 47833.21 2015-07-10 01:02:48.000 191 21198.19 89.78 42879.47 47833.20 2015-07-10 01:02:49.000 191 21198.18 89.78 42879.47 47833.19 2015-07-10 01:02:50.000 191 21198.19 89.79 42879.46 47833.19 2015-07-10 01:02:51.000 191 21198.19 89.80 42879.48 47833.23 2015-07-10 01:02:52.000 191 21198.18 89.78 42879.47 47833.21 2015-07-10 01:02:53.000 191 21198.16 89.76 42879.46 47833.20 2015-07-10 01:02:54.000 191 21198.18 89.74 42879.47 47833.21 2015-07-10 01:02:55.000 191 21198.20 89.74 42879.47 47833.21 2015-07-10 01:02:56.000 191 21198.20 89.72 42879.51 47833.22 2015-07-10 01:02:57.000 191 21198.16 89.75 42879.50 47833.21 2015-07-10 01:02:58.000 191 21198.19 89.74 42879.49 47833.22 2015-07-10 01:02:59.000 191 21198.21 89.73 42879.49 47833.25 2015-07-10 01:03:00.000 191 21198.18 89.73 42879.47 47833.22 2015-07-10 01:03:01.000 191 21198.19 89.70 42879.48 47833.23 2015-07-10 01:03:02.000 191 21198.21 89.67 42879.52 47833.23 2015-07-10 01:03:03.000 191 21198.24 89.65 42879.52 47833.26 2015-07-10 01:03:04.000 191 21198.23 89.62 42879.50 47833.24 2015-07-10 01:03:05.000 191 21198.25 89.59 42879.52 47833.26 2015-07-10 01:03:06.000 191 21198.27 89.58 42879.52 47833.26 2015-07-10 01:03:07.000 191 21198.24 89.57 42879.55 47833.27 2015-07-10 01:03:08.000 191 21198.22 89.56 42879.54 47833.27 2015-07-10 01:03:09.000 191 21198.23 89.55 42879.53 47833.26 2015-07-10 01:03:10.000 191 21198.26 89.54 42879.54 47833.28 2015-07-10 01:03:11.000 191 21198.26 89.54 42879.55 47833.26 2015-07-10 01:03:12.000 191 21198.23 89.55 42879.53 47833.29 2015-07-10 01:03:13.000 191 21198.17 89.62 42879.51 47833.27 2015-07-10 01:03:14.000 191 21198.13 89.67 42879.46 47833.23 2015-07-10 01:03:15.000 191 21198.06 89.69 42879.44 47833.16 2015-07-10 01:03:16.000 191 21198.06 89.66 42879.45 47833.12 2015-07-10 01:03:17.000 191 21198.04 89.65 42879.39 47833.09 2015-07-10 01:03:18.000 191 21198.06 89.66 42879.39 47833.06 2015-07-10 01:03:19.000 191 21198.04 89.62 42879.39 47833.05 2015-07-10 01:03:20.000 191 21198.03 89.60 42879.36 47833.05 2015-07-10 01:03:21.000 191 21198.03 89.57 42879.38 47833.04 2015-07-10 01:03:22.000 191 21198.03 89.55 42879.37 47833.04 2015-07-10 01:03:23.000 191 21198.03 89.56 42879.38 47833.04 2015-07-10 01:03:24.000 191 21198.03 89.53 42879.38 47833.05 2015-07-10 01:03:25.000 191 21198.03 89.50 42879.40 47833.05 2015-07-10 01:03:26.000 191 21198.01 89.46 42879.43 47833.05 2015-07-10 01:03:27.000 191 21198.00 89.44 42879.40 47833.03 2015-07-10 01:03:28.000 191 21197.97 89.41 42879.41 47833.06 2015-07-10 01:03:29.000 191 21197.97 89.38 42879.42 47833.05 2015-07-10 01:03:30.000 191 21197.99 89.34 42879.40 47833.03 2015-07-10 01:03:31.000 191 21197.98 89.31 42879.41 47833.01 2015-07-10 01:03:32.000 191 21197.97 89.30 42879.40 47833.06 2015-07-10 01:03:33.000 191 21197.95 89.28 42879.39 47833.05 2015-07-10 01:03:34.000 191 21197.94 89.26 42879.42 47833.03 2015-07-10 01:03:35.000 191 21197.95 89.22 42879.42 47833.04 2015-07-10 01:03:36.000 191 21197.94 89.20 42879.45 47833.04 2015-07-10 01:03:37.000 191 21197.92 89.17 42879.44 47833.04 2015-07-10 01:03:38.000 191 21197.93 89.17 42879.41 47833.05 2015-07-10 01:03:39.000 191 21197.89 89.17 42879.39 47833.02 2015-07-10 01:03:40.000 191 21197.88 89.14 42879.40 47833.02 2015-07-10 01:03:41.000 191 21197.85 89.12 42879.42 47833.03 2015-07-10 01:03:42.000 191 21197.86 89.10 42879.40 47832.99 2015-07-10 01:03:43.000 191 21197.85 89.09 42879.39 47833.01 2015-07-10 01:03:44.000 191 21197.87 89.05 42879.41 47832.98 2015-07-10 01:03:45.000 191 21197.85 89.02 42879.42 47833.01 2015-07-10 01:03:46.000 191 21197.87 88.97 42879.42 47833.00 2015-07-10 01:03:47.000 191 21197.91 88.84 42879.46 47833.01 2015-07-10 01:03:48.000 191 21197.96 88.76 42879.53 47833.07 2015-07-10 01:03:49.000 191 21197.99 88.72 42879.58 47833.14 2015-07-10 01:03:50.000 191 21197.99 88.66 42879.60 47833.18 2015-07-10 01:03:51.000 191 21197.99 88.62 42879.62 47833.20 2015-07-10 01:03:52.000 191 21197.98 88.60 42879.66 47833.23 2015-07-10 01:03:53.000 191 21198.01 88.58 42879.66 47833.28 2015-07-10 01:03:54.000 191 21198.04 88.61 42879.65 47833.28 2015-07-10 01:03:55.000 191 21198.04 88.62 42879.65 47833.29 2015-07-10 01:03:56.000 191 21198.03 88.60 42879.64 47833.29 2015-07-10 01:03:57.000 191 21198.03 88.59 42879.64 47833.27 2015-07-10 01:03:58.000 191 21198.01 88.58 42879.62 47833.28 2015-07-10 01:03:59.000 191 21198.02 88.58 42879.62 47833.26 2015-07-10 01:04:00.000 191 21198.02 88.56 42879.65 47833.28 2015-07-10 01:04:01.000 191 21198.02 88.54 42879.64 47833.29 2015-07-10 01:04:02.000 191 21198.02 88.51 42879.66 47833.28 2015-07-10 01:04:03.000 191 21198.03 88.49 42879.66 47833.30 2015-07-10 01:04:04.000 191 21198.02 88.47 42879.64 47833.30 2015-07-10 01:04:05.000 191 21198.02 88.45 42879.64 47833.29 2015-07-10 01:04:06.000 191 21198.03 88.43 42879.65 47833.28 2015-07-10 01:04:07.000 191 21198.04 88.41 42879.66 47833.31 2015-07-10 01:04:08.000 191 21198.06 88.40 42879.67 47833.31 2015-07-10 01:04:09.000 191 21198.05 88.39 42879.67 47833.31 2015-07-10 01:04:10.000 191 21198.06 88.36 42879.69 47833.33 2015-07-10 01:04:11.000 191 21198.07 88.33 42879.69 47833.32 2015-07-10 01:04:12.000 191 21198.07 88.32 42879.70 47833.32 2015-07-10 01:04:13.000 191 21198.06 88.30 42879.69 47833.30 2015-07-10 01:04:14.000 191 21198.07 88.30 42879.69 47833.34 2015-07-10 01:04:15.000 191 21198.07 88.27 42879.74 47833.34 2015-07-10 01:04:16.000 191 21198.07 88.23 42879.70 47833.37 2015-07-10 01:04:17.000 191 21198.09 88.21 42879.70 47833.36 2015-07-10 01:04:18.000 191 21198.08 88.20 42879.71 47833.39 2015-07-10 01:04:19.000 191 21198.07 88.17 42879.70 47833.38 2015-07-10 01:04:20.000 191 21198.07 88.14 42879.70 47833.40 2015-07-10 01:04:21.000 191 21198.08 88.11 42879.71 47833.40 2015-07-10 01:04:22.000 191 21198.08 88.10 42879.70 47833.39 2015-07-10 01:04:23.000 191 21198.09 88.09 42879.74 47833.41 2015-07-10 01:04:24.000 191 21198.08 88.05 42879.73 47833.40 2015-07-10 01:04:25.000 191 21198.10 88.04 42879.72 47833.41 2015-07-10 01:04:26.000 191 21198.06 88.02 42879.72 47833.40 2015-07-10 01:04:27.000 191 21198.05 88.01 42879.73 47833.41 2015-07-10 01:04:28.000 191 21198.06 87.99 42879.73 47833.39 2015-07-10 01:04:29.000 191 21198.04 87.96 42879.74 47833.39 2015-07-10 01:04:30.000 191 21198.03 87.92 42879.77 47833.38 2015-07-10 01:04:31.000 191 21198.01 87.92 42879.76 47833.37 2015-07-10 01:04:32.000 191 21197.98 87.90 42879.74 47833.38 2015-07-10 01:04:33.000 191 21197.97 87.89 42879.74 47833.37 2015-07-10 01:04:34.000 191 21197.95 87.89 42879.73 47833.34 2015-07-10 01:04:35.000 191 21197.91 87.85 42879.73 47833.35 2015-07-10 01:04:36.000 191 21197.91 87.83 42879.75 47833.34 2015-07-10 01:04:37.000 191 21197.89 87.80 42879.73 47833.34 2015-07-10 01:04:38.000 191 21197.88 87.79 42879.74 47833.32 2015-07-10 01:04:39.000 191 21197.79 87.84 42879.70 47833.30 2015-07-10 01:04:40.000 191 21197.71 87.87 42879.66 47833.23 2015-07-10 01:04:41.000 191 21197.70 87.90 42879.63 47833.17 2015-07-10 01:04:42.000 191 21197.64 87.89 42879.58 47833.13 2015-07-10 01:04:43.000 191 21197.64 87.87 42879.57 47833.07 2015-07-10 01:04:44.000 191 21197.65 87.84 42879.57 47833.08 2015-07-10 01:04:45.000 191 21197.61 87.82 42879.57 47833.05 2015-07-10 01:04:46.000 191 21197.60 87.77 42879.57 47833.06 2015-07-10 01:04:47.000 191 21197.56 87.74 42879.57 47833.04 2015-07-10 01:04:48.000 191 21197.57 87.74 42879.58 47833.04 2015-07-10 01:04:49.000 191 21197.59 87.73 42879.56 47833.05 2015-07-10 01:04:50.000 191 21197.57 87.71 42879.54 47833.03 2015-07-10 01:04:51.000 191 21197.56 87.69 42879.55 47833.02 2015-07-10 01:04:52.000 191 21197.54 87.68 42879.58 47833.02 2015-07-10 01:04:53.000 191 21197.51 87.67 42879.58 47833.03 2015-07-10 01:04:54.000 191 21197.49 87.65 42879.57 47833.01 2015-07-10 01:04:55.000 191 21197.48 87.64 42879.58 47833.03 2015-07-10 01:04:56.000 191 21197.48 87.63 42879.59 47833.01 2015-07-10 01:04:57.000 191 21197.48 87.63 42879.61 47833.02 2015-07-10 01:04:58.000 191 21197.50 87.60 42879.59 47833.01 2015-07-10 01:04:59.000 191 21197.50 87.61 42879.58 47833.02 2015-07-10 01:05:00.000 191 21197.49 87.61 42879.57 47833.00 2015-07-10 01:05:01.000 191 21197.49 87.60 42879.59 47833.02 2015-07-10 01:05:02.000 191 21197.51 87.58 42879.57 47833.02 2015-07-10 01:05:03.000 191 21197.52 87.55 42879.57 47833.03 2015-07-10 01:05:04.000 191 21197.51 87.55 42879.57 47833.02 2015-07-10 01:05:05.000 191 21197.53 87.56 42879.57 47833.02 2015-07-10 01:05:06.000 191 21197.53 87.55 42879.59 47833.01 2015-07-10 01:05:07.000 191 21197.52 87.53 42879.56 47833.03 2015-07-10 01:05:08.000 191 21197.53 87.53 42879.55 47833.04 2015-07-10 01:05:09.000 191 21197.54 87.50 42879.57 47833.02 2015-07-10 01:05:10.000 191 21197.57 87.52 42879.56 47833.05 2015-07-10 01:05:11.000 191 21197.56 87.51 42879.58 47833.05 2015-07-10 01:05:12.000 191 21197.55 87.48 42879.61 47833.03 2015-07-10 01:05:13.000 191 21197.57 87.47 42879.58 47833.06 2015-07-10 01:05:14.000 191 21197.57 87.47 42879.59 47833.03 2015-07-10 01:05:15.000 191 21197.59 87.45 42879.60 47833.06 2015-07-10 01:05:16.000 191 21197.59 87.44 42879.60 47833.06 2015-07-10 01:05:17.000 191 21197.60 87.42 42879.58 47833.05 2015-07-10 01:05:18.000 191 21197.60 87.41 42879.57 47833.07 2015-07-10 01:05:19.000 191 21197.58 87.42 42879.58 47833.05 2015-07-10 01:05:20.000 191 21197.59 87.41 42879.58 47833.06 2015-07-10 01:05:21.000 191 21197.62 87.38 42879.60 47833.06 2015-07-10 01:05:22.000 191 21197.62 87.36 42879.58 47833.09 2015-07-10 01:05:23.000 191 21197.64 87.35 42879.59 47833.06 2015-07-10 01:05:24.000 191 21197.64 87.33 42879.59 47833.09 2015-07-10 01:05:25.000 191 21197.63 87.33 42879.59 47833.08 2015-07-10 01:05:26.000 191 21197.63 87.33 42879.57 47833.05 2015-07-10 01:05:27.000 191 21197.66 87.34 42879.56 47833.07 2015-07-10 01:05:28.000 191 21197.64 87.34 42879.60 47833.05 2015-07-10 01:05:29.000 191 21197.60 87.33 42879.60 47833.04 2015-07-10 01:05:30.000 191 21197.60 87.30 42879.56 47833.06 2015-07-10 01:05:31.000 191 21197.59 87.28 42879.59 47833.03 2015-07-10 01:05:32.000 191 21197.58 87.26 42879.57 47833.06 2015-07-10 01:05:33.000 191 21197.58 87.24 42879.58 47833.04 2015-07-10 01:05:34.000 191 21197.59 87.20 42879.57 47833.04 2015-07-10 01:05:35.000 191 21197.57 87.19 42879.58 47833.06 2015-07-10 01:05:36.000 191 21197.54 87.20 42879.60 47833.02 2015-07-10 01:05:37.000 191 21197.54 87.19 42879.56 47833.06 2015-07-10 01:05:38.000 191 21197.54 87.17 42879.59 47833.04 2015-07-10 01:05:39.000 191 21197.57 87.18 42879.61 47833.04 2015-07-10 01:05:40.000 191 21197.55 87.17 42879.59 47833.04 2015-07-10 01:05:41.000 191 21197.55 87.13 42879.60 47833.06 2015-07-10 01:05:42.000 191 21197.56 87.14 42879.56 47833.05 2015-07-10 01:05:43.000 191 21197.56 87.13 42879.57 47833.06 2015-07-10 01:05:44.000 191 21197.56 87.11 42879.56 47833.03 2015-07-10 01:05:45.000 191 21197.56 87.10 42879.56 47833.05 2015-07-10 01:05:46.000 191 21197.58 87.08 42879.57 47833.04 2015-07-10 01:05:47.000 191 21197.58 87.06 42879.56 47833.04 2015-07-10 01:05:48.000 191 21197.61 87.04 42879.57 47833.03 2015-07-10 01:05:49.000 191 21197.60 87.02 42879.59 47833.06 2015-07-10 01:05:50.000 191 21197.57 87.01 42879.58 47833.06 2015-07-10 01:05:51.000 191 21197.55 87.00 42879.57 47833.05 2015-07-10 01:05:52.000 191 21197.56 87.00 42879.58 47833.05 2015-07-10 01:05:53.000 191 21197.56 86.99 42879.60 47833.07 2015-07-10 01:05:54.000 191 21197.54 86.99 42879.60 47833.05 2015-07-10 01:05:55.000 191 21197.54 86.98 42879.59 47833.07 2015-07-10 01:05:56.000 191 21197.54 86.98 42879.62 47833.06 2015-07-10 01:05:57.000 191 21197.51 86.96 42879.62 47833.05 2015-07-10 01:05:58.000 191 21197.52 86.94 42879.61 47833.03 2015-07-10 01:05:59.000 191 21197.51 86.91 42879.61 47833.06 2015-07-10 01:06:00.000 191 21197.53 86.93 42879.61 47833.03 2015-07-10 01:06:01.000 191 21197.48 86.93 42879.58 47833.03 2015-07-10 01:06:02.000 191 21197.49 86.93 42879.58 47833.02 2015-07-10 01:06:03.000 191 21197.47 86.92 42879.59 47833.00 2015-07-10 01:06:04.000 191 21197.50 86.92 42879.59 47833.01 2015-07-10 01:06:05.000 191 21197.50 86.91 42879.58 47832.99 2015-07-10 01:06:06.000 191 21197.47 86.92 42879.60 47833.01 2015-07-10 01:06:07.000 191 21197.45 86.92 42879.60 47833.00 2015-07-10 01:06:08.000 191 21197.44 86.91 42879.60 47832.98 2015-07-10 01:06:09.000 191 21197.40 86.92 42879.61 47832.98 2015-07-10 01:06:10.000 191 21197.42 86.92 42879.59 47832.99 2015-07-10 01:06:11.000 191 21197.39 86.95 42879.57 47832.98 2015-07-10 01:06:12.000 191 21197.39 86.96 42879.57 47832.93 2015-07-10 01:06:13.000 191 21197.36 86.96 42879.56 47832.95 2015-07-10 01:06:14.000 191 21197.30 86.98 42879.56 47832.92 2015-07-10 01:06:15.000 191 21197.32 87.00 42879.55 47832.91 2015-07-10 01:06:16.000 191 21197.32 87.01 42879.54 47832.89 2015-07-10 01:06:17.000 191 21197.31 87.01 42879.54 47832.89 2015-07-10 01:06:18.000 191 21197.30 87.02 42879.51 47832.89 2015-07-10 01:06:19.000 191 21197.30 87.03 42879.50 47832.86 2015-07-10 01:06:20.000 191 21197.31 87.02 42879.51 47832.90 2015-07-10 01:06:21.000 191 21197.33 87.04 42879.50 47832.87 2015-07-10 01:06:22.000 191 21197.31 87.04 42879.48 47832.88 2015-07-10 01:06:23.000 191 21197.30 87.08 42879.47 47832.86 2015-07-10 01:06:24.000 191 21197.29 87.07 42879.47 47832.86 2015-07-10 01:06:25.000 191 21197.27 87.09 42879.50 47832.85 2015-07-10 01:06:26.000 191 21197.27 87.11 42879.48 47832.85 2015-07-10 01:06:27.000 191 21197.28 87.09 42879.44 47832.83 2015-07-10 01:06:28.000 191 21197.29 87.10 42879.45 47832.81 2015-07-10 01:06:29.000 191 21197.26 87.11 42879.45 47832.80 2015-07-10 01:06:30.000 191 21197.26 87.12 42879.45 47832.81 2015-07-10 01:06:31.000 191 21197.24 87.11 42879.43 47832.81 2015-07-10 01:06:32.000 191 21197.24 87.10 42879.44 47832.79 2015-07-10 01:06:33.000 191 21197.25 87.10 42879.42 47832.79 2015-07-10 01:06:34.000 191 21197.23 87.11 42879.43 47832.78 2015-07-10 01:06:35.000 191 21197.25 87.14 42879.41 47832.77 2015-07-10 01:06:36.000 191 21197.23 87.16 42879.40 47832.77 2015-07-10 01:06:37.000 191 21197.23 87.16 42879.43 47832.77 2015-07-10 01:06:38.000 191 21197.21 87.15 42879.42 47832.76 2015-07-10 01:06:39.000 191 21197.23 87.15 42879.41 47832.73 2015-07-10 01:06:40.000 191 21197.23 87.14 42879.41 47832.73 2015-07-10 01:06:41.000 191 21197.20 87.15 42879.44 47832.72 2015-07-10 01:06:42.000 191 21197.21 87.15 42879.42 47832.73 2015-07-10 01:06:43.000 191 21197.23 87.16 42879.41 47832.72 2015-07-10 01:06:44.000 191 21197.19 87.16 42879.41 47832.71 2015-07-10 01:06:45.000 191 21197.17 87.19 42879.40 47832.74 2015-07-10 01:06:46.000 191 21197.20 87.19 42879.40 47832.70 2015-07-10 01:06:47.000 191 21197.18 87.22 42879.42 47832.71 2015-07-10 01:06:48.000 191 21197.17 87.22 42879.40 47832.70 2015-07-10 01:06:49.000 191 21197.18 87.22 42879.39 47832.71 2015-07-10 01:06:50.000 191 21197.18 87.24 42879.38 47832.70 2015-07-10 01:06:51.000 191 21197.17 87.25 42879.39 47832.71 2015-07-10 01:06:52.000 191 21197.19 87.23 42879.40 47832.70 2015-07-10 01:06:53.000 191 21197.16 87.25 42879.38 47832.71 2015-07-10 01:06:54.000 191 21197.16 87.28 42879.40 47832.69 2015-07-10 01:06:55.000 191 21197.15 87.28 42879.38 47832.71 2015-07-10 01:06:56.000 191 21197.14 87.29 42879.42 47832.71 2015-07-10 01:06:57.000 191 21197.16 87.27 42879.41 47832.71 2015-07-10 01:06:58.000 191 21197.15 87.28 42879.39 47832.70 2015-07-10 01:06:59.000 191 21197.16 87.29 42879.38 47832.71 2015-07-10 01:07:00.000 191 21197.15 87.32 42879.37 47832.69 2015-07-10 01:07:01.000 191 21197.13 87.36 42879.36 47832.68 2015-07-10 01:07:02.000 191 21197.12 87.37 42879.38 47832.70 2015-07-10 01:07:03.000 191 21197.11 87.36 42879.39 47832.67 2015-07-10 01:07:04.000 191 21197.11 87.38 42879.39 47832.67 2015-07-10 01:07:05.000 191 21197.09 87.38 42879.40 47832.66 2015-07-10 01:07:06.000 191 21197.09 87.39 42879.41 47832.68 2015-07-10 01:07:07.000 191 21197.07 87.41 42879.39 47832.66 2015-07-10 01:07:08.000 191 21197.07 87.42 42879.40 47832.68 2015-07-10 01:07:09.000 191 21197.09 87.44 42879.40 47832.68 2015-07-10 01:07:10.000 191 21197.12 87.47 42879.38 47832.68 2015-07-10 01:07:11.000 191 21197.10 87.51 42879.40 47832.68 2015-07-10 01:07:12.000 191 21197.08 87.52 42879.42 47832.69 2015-07-10 01:07:13.000 191 21197.11 87.54 42879.44 47832.70 2015-07-10 01:07:14.000 191 21197.14 87.53 42879.42 47832.70 2015-07-10 01:07:15.000 191 21197.13 87.54 42879.43 47832.71 2015-07-10 01:07:16.000 191 21197.13 87.57 42879.40 47832.71 2015-07-10 01:07:17.000 191 21197.16 87.55 42879.47 47832.70 2015-07-10 01:07:18.000 191 21197.15 87.56 42879.46 47832.74 2015-07-10 01:07:19.000 191 21197.17 87.59 42879.44 47832.72 2015-07-10 01:07:20.000 191 21197.17 87.58 42879.43 47832.76 2015-07-10 01:07:21.000 191 21197.15 87.60 42879.43 47832.76 2015-07-10 01:07:22.000 191 21197.19 87.61 42879.46 47832.76 2015-07-10 01:07:23.000 191 21197.19 87.61 42879.48 47832.78 2015-07-10 01:07:24.000 191 21197.21 87.61 42879.48 47832.79 2015-07-10 01:07:25.000 191 21197.21 87.64 42879.46 47832.80 2015-07-10 01:07:26.000 191 21197.21 87.65 42879.49 47832.80 2015-07-10 01:07:27.000 191 21197.24 87.65 42879.48 47832.83 2015-07-10 01:07:28.000 191 21197.27 87.66 42879.48 47832.83 2015-07-10 01:07:29.000 191 21197.28 87.68 42879.49 47832.84 2015-07-10 01:07:30.000 191 21197.28 87.71 42879.47 47832.84 2015-07-10 01:07:31.000 191 21197.29 87.70 42879.49 47832.85 2015-07-10 01:07:32.000 191 21197.30 87.71 42879.49 47832.84 2015-07-10 01:07:33.000 191 21197.29 87.72 42879.48 47832.86 2015-07-10 01:07:34.000 191 21197.27 87.74 42879.51 47832.86 2015-07-10 01:07:35.000 191 21197.28 87.73 42879.52 47832.84 2015-07-10 01:07:36.000 191 21197.34 87.69 42879.48 47832.86 2015-07-10 01:07:37.000 191 21197.42 87.65 42879.51 47832.85 2015-07-10 01:07:38.000 191 21197.42 87.63 42879.53 47832.94 2015-07-10 01:07:39.000 191 21197.46 87.60 42879.53 47832.96 2015-07-10 01:07:40.000 191 21197.48 87.59 42879.53 47832.98 2015-07-10 01:07:41.000 191 21197.50 87.60 42879.55 47832.98 2015-07-10 01:07:42.000 191 21197.48 87.61 42879.57 47833.01 2015-07-10 01:07:43.000 191 21197.51 87.60 42879.60 47833.01 2015-07-10 01:07:44.000 191 21197.53 87.60 42879.58 47833.03 2015-07-10 01:07:45.000 191 21197.53 87.60 42879.59 47833.05 2015-07-10 01:07:46.000 191 21197.54 87.60 42879.59 47833.03 2015-07-10 01:07:47.000 191 21197.50 87.59 42879.61 47833.05 2015-07-10 01:07:48.000 191 21197.50 87.60 42879.62 47833.03 2015-07-10 01:07:49.000 191 21197.53 87.62 42879.61 47833.05 2015-07-10 01:07:50.000 191 21197.51 87.63 42879.61 47833.02 2015-07-10 01:07:51.000 191 21197.51 87.61 42879.61 47833.04 2015-07-10 01:07:52.000 191 21197.53 87.59 42879.63 47833.03 2015-07-10 01:07:53.000 191 21197.51 87.59 42879.63 47833.04 2015-07-10 01:07:54.000 191 21197.49 87.58 42879.58 47833.04 2015-07-10 01:07:55.000 191 21197.46 87.57 42879.61 47833.04 2015-07-10 01:07:56.000 191 21197.50 87.57 42879.64 47833.04 2015-07-10 01:07:57.000 191 21197.48 87.56 42879.63 47833.05 2015-07-10 01:07:58.000 191 21197.47 87.56 42879.61 47833.05 2015-07-10 01:07:59.000 191 21197.47 87.56 42879.63 47833.05 2015-07-10 01:08:00.000 191 21197.48 87.57 42879.62 47833.05 2015-07-10 01:08:01.000 191 21197.48 87.58 42879.61 47833.05 2015-07-10 01:08:02.000 191 21197.45 87.57 42879.62 47833.06 2015-07-10 01:08:03.000 191 21197.49 87.58 42879.62 47833.04 2015-07-10 01:08:04.000 191 21197.49 87.59 42879.63 47833.05 2015-07-10 01:08:05.000 191 21197.46 87.60 42879.65 47833.03 2015-07-10 01:08:06.000 191 21197.46 87.60 42879.60 47833.04 2015-07-10 01:08:07.000 191 21197.45 87.61 42879.61 47833.02 2015-07-10 01:08:08.000 191 21197.44 87.61 42879.61 47833.04 2015-07-10 01:08:09.000 191 21197.46 87.60 42879.62 47833.06 2015-07-10 01:08:10.000 191 21197.46 87.60 42879.62 47833.03 2015-07-10 01:08:11.000 191 21197.44 87.57 42879.64 47833.03 2015-07-10 01:08:12.000 191 21197.47 87.58 42879.62 47833.04 2015-07-10 01:08:13.000 191 21197.47 87.60 42879.61 47833.04 2015-07-10 01:08:14.000 191 21197.47 87.60 42879.62 47833.04 2015-07-10 01:08:15.000 191 21197.46 87.62 42879.63 47833.03 2015-07-10 01:08:16.000 191 21197.46 87.61 42879.59 47833.03 2015-07-10 01:08:17.000 191 21197.43 87.63 42879.59 47833.03 2015-07-10 01:08:18.000 191 21197.44 87.64 42879.59 47833.03 2015-07-10 01:08:19.000 191 21197.46 87.63 42879.57 47833.02 2015-07-10 01:08:20.000 191 21197.44 87.66 42879.56 47833.01 2015-07-10 01:08:21.000 191 21197.41 87.67 42879.54 47833.04 2015-07-10 01:08:22.000 191 21197.44 87.65 42879.58 47833.03 2015-07-10 01:08:23.000 191 21197.42 87.66 42879.58 47832.99 2015-07-10 01:08:24.000 191 21197.45 87.66 42879.61 47833.02 2015-07-10 01:08:25.000 191 21197.49 87.66 42879.58 47833.03 2015-07-10 01:08:26.000 191 21197.48 87.66 42879.61 47833.03 2015-07-10 01:08:27.000 191 21197.44 87.67 42879.62 47833.04 2015-07-10 01:08:28.000 191 21197.43 87.68 42879.63 47833.04 2015-07-10 01:08:29.000 191 21197.47 87.66 42879.63 47833.04 2015-07-10 01:08:30.000 191 21197.47 87.69 42879.62 47833.03 2015-07-10 01:08:31.000 191 21197.48 87.71 42879.62 47833.06 2015-07-10 01:08:32.000 191 21197.48 87.71 42879.62 47833.04 2015-07-10 01:08:33.000 191 21197.46 87.75 42879.61 47833.06 2015-07-10 01:08:34.000 191 21197.45 87.77 42879.62 47833.04 2015-07-10 01:08:35.000 191 21197.45 87.77 42879.60 47833.02 2015-07-10 01:08:36.000 191 21197.48 87.76 42879.58 47833.01 2015-07-10 01:08:37.000 191 21197.46 87.76 42879.59 47833.04 2015-07-10 01:08:38.000 191 21197.46 87.79 42879.63 47833.03 2015-07-10 01:08:39.000 191 21197.45 87.81 42879.65 47833.03 2015-07-10 01:08:40.000 191 21197.44 87.81 42879.63 47833.03 2015-07-10 01:08:41.000 191 21197.43 87.85 42879.63 47833.03 2015-07-10 01:08:42.000 191 21197.43 87.84 42879.61 47833.03 2015-07-10 01:08:43.000 191 21197.43 87.82 42879.60 47833.03 2015-07-10 01:08:44.000 191 21197.46 87.84 42879.63 47833.03 2015-07-10 01:08:45.000 191 21197.46 87.88 42879.60 47833.03 2015-07-10 01:08:46.000 191 21197.48 87.87 42879.65 47833.03 2015-07-10 01:08:47.000 191 21197.46 87.87 42879.65 47833.03 2015-07-10 01:08:48.000 191 21197.47 87.91 42879.64 47833.04 2015-07-10 01:08:49.000 191 21197.48 87.90 42879.61 47833.06 2015-07-10 01:08:50.000 191 21197.49 87.90 42879.61 47833.03 2015-07-10 01:08:51.000 191 21197.52 87.91 42879.60 47833.02 2015-07-10 01:08:52.000 191 21197.50 87.91 42879.59 47833.06 2015-07-10 01:08:53.000 191 21197.49 87.93 42879.61 47833.03 2015-07-10 01:08:54.000 191 21197.50 87.91 42879.64 47833.05 2015-07-10 01:08:55.000 191 21197.52 87.91 42879.64 47833.05 2015-07-10 01:08:56.000 191 21197.50 87.90 42879.66 47833.07 2015-07-10 01:08:57.000 191 21197.49 87.91 42879.65 47833.06 2015-07-10 01:08:58.000 191 21197.49 87.90 42879.64 47833.05 2015-07-10 01:08:59.000 191 21197.50 87.91 42879.65 47833.04 2015-07-10 01:09:00.000 191 21197.49 87.90 42879.65 47833.06 2015-07-10 01:09:01.000 191 21197.51 87.90 42879.62 47833.03 2015-07-10 01:09:02.000 191 21197.50 87.89 42879.61 47833.04 2015-07-10 01:09:03.000 191 21197.47 87.89 42879.61 47833.06 2015-07-10 01:09:04.000 191 21197.48 87.91 42879.62 47833.03 2015-07-10 01:09:05.000 191 21197.47 87.88 42879.62 47833.02 2015-07-10 01:09:06.000 191 21197.46 87.86 42879.60 47833.04 2015-07-10 01:09:07.000 191 21197.45 87.85 42879.59 47833.03 2015-07-10 01:09:08.000 191 21197.45 87.85 42879.60 47833.01 2015-07-10 01:09:09.000 191 21197.45 87.86 42879.62 47833.03 2015-07-10 01:09:10.000 191 21197.45 87.84 42879.62 47833.01 2015-07-10 01:09:11.000 191 21197.45 87.84 42879.61 47833.00 2015-07-10 01:09:12.000 191 21197.43 87.83 42879.58 47833.01 2015-07-10 01:09:13.000 191 21197.40 87.79 42879.62 47833.01 2015-07-10 01:09:14.000 191 21197.39 87.79 42879.58 47833.01 2015-07-10 01:09:15.000 191 21197.37 87.76 42879.62 47833.01 2015-07-10 01:09:16.000 191 21197.36 87.74 42879.62 47833.02 2015-07-10 01:09:17.000 191 21197.38 87.68 42879.65 47833.03 2015-07-10 01:09:18.000 191 21197.39 87.66 42879.69 47833.03 2015-07-10 01:09:19.000 191 21197.42 87.66 42879.69 47833.05 2015-07-10 01:09:20.000 191 21197.42 87.65 42879.71 47833.08 2015-07-10 01:09:21.000 191 21197.41 87.62 42879.73 47833.07 2015-07-10 01:09:22.000 191 21197.42 87.63 42879.73 47833.08 2015-07-10 01:09:23.000 191 21197.38 87.64 42879.72 47833.08 2015-07-10 01:09:24.000 191 21197.34 87.65 42879.69 47833.07 2015-07-10 01:09:25.000 191 21197.32 87.68 42879.68 47833.07 2015-07-10 01:09:26.000 191 21197.30 87.67 42879.68 47833.03 2015-07-10 01:09:27.000 191 21197.29 87.66 42879.67 47833.03 2015-07-10 01:09:28.000 191 21197.29 87.68 42879.65 47833.02 2015-07-10 01:09:29.000 191 21197.30 87.65 42879.68 47833.03 2015-07-10 01:09:30.000 191 21197.25 87.62 42879.69 47833.01 2015-07-10 01:09:31.000 191 21197.28 87.62 42879.69 47833.01 2015-07-10 01:09:32.000 191 21197.26 87.63 42879.71 47833.03 2015-07-10 01:09:33.000 191 21197.24 87.62 42879.71 47832.99 2015-07-10 01:09:34.000 191 21197.22 87.60 42879.70 47833.02 2015-07-10 01:09:35.000 191 21197.21 87.59 42879.69 47833.01 2015-07-10 01:09:36.000 191 21197.18 87.60 42879.69 47833.03 2015-07-10 01:09:37.000 191 21197.18 87.57 42879.74 47833.02 2015-07-10 01:09:38.000 191 21197.17 87.59 42879.73 47833.01 2015-07-10 01:09:39.000 191 21197.19 87.61 42879.72 47833.00 2015-07-10 01:09:40.000 191 21197.17 87.64 42879.71 47832.99 2015-07-10 01:09:41.000 191 21197.12 87.60 42879.72 47833.01 2015-07-10 01:09:42.000 191 21197.09 87.59 42879.76 47833.00 2015-07-10 01:09:43.000 191 21197.07 87.61 42879.77 47833.00 2015-07-10 01:09:44.000 191 21197.04 87.65 42879.80 47833.00 2015-07-10 01:09:45.000 191 21197.03 87.67 42879.82 47833.03 2015-07-10 01:09:46.000 191 21197.03 87.71 42879.76 47832.98 2015-07-10 01:09:47.000 191 21196.99 87.74 42879.73 47832.99 2015-07-10 01:09:48.000 191 21197.00 87.77 42879.75 47832.96 2015-07-10 01:09:49.000 191 21197.01 87.76 42879.73 47832.95 2015-07-10 01:09:50.000 191 21196.97 87.77 42879.77 47832.94 2015-07-10 01:09:51.000 191 21196.92 87.81 42879.76 47832.94 2015-07-10 01:09:52.000 191 21196.94 87.83 42879.73 47832.92 2015-07-10 01:09:53.000 191 21196.96 87.84 42879.76 47832.92 2015-07-10 01:09:54.000 191 21196.95 87.85 42879.77 47832.90 2015-07-10 01:09:55.000 191 21196.94 87.87 42879.74 47832.94 2015-07-10 01:09:56.000 191 21196.94 87.87 42879.73 47832.91 2015-07-10 01:09:57.000 191 21196.97 87.89 42879.73 47832.92 2015-07-10 01:09:58.000 191 21196.97 87.90 42879.74 47832.91 2015-07-10 01:09:59.000 191 21196.97 87.93 42879.72 47832.90 2015-07-10 01:10:00.000 191 21196.96 87.92 42879.76 47832.92 2015-07-10 01:10:01.000 191 21196.97 87.96 42879.78 47832.91 2015-07-10 01:10:02.000 191 21196.96 87.97 42879.76 47832.93 2015-07-10 01:10:03.000 191 21196.95 87.99 42879.78 47832.94 2015-07-10 01:10:04.000 191 21196.96 88.03 42879.76 47832.94 2015-07-10 01:10:05.000 191 21196.99 88.06 42879.76 47832.94 2015-07-10 01:10:06.000 191 21196.99 88.07 42879.73 47832.95 2015-07-10 01:10:07.000 191 21196.99 88.10 42879.72 47832.93 2015-07-10 01:10:08.000 191 21196.96 88.11 42879.75 47832.93 2015-07-10 01:10:09.000 191 21196.99 88.11 42879.73 47832.93 2015-07-10 01:10:10.000 191 21197.01 88.11 42879.72 47832.92 2015-07-10 01:10:11.000 191 21197.01 88.14 42879.72 47832.91 2015-07-10 01:10:12.000 191 21197.02 88.17 42879.74 47832.93 2015-07-10 01:10:13.000 191 21197.01 88.20 42879.75 47832.92 2015-07-10 01:10:14.000 191 21197.03 88.23 42879.73 47832.92 2015-07-10 01:10:15.000 191 21197.00 88.27 42879.69 47832.92 2015-07-10 01:10:16.000 191 21197.05 88.29 42879.71 47832.89 2015-07-10 01:10:17.000 191 21197.06 88.31 42879.69 47832.90 2015-07-10 01:10:18.000 191 21197.05 88.32 42879.69 47832.93 2015-07-10 01:10:19.000 191 21197.06 88.34 42879.68 47832.90 2015-07-10 01:10:20.000 191 21197.06 88.35 42879.71 47832.92 2015-07-10 01:10:21.000 191 21197.08 88.36 42879.70 47832.91 2015-07-10 01:10:22.000 191 21197.10 88.37 42879.74 47832.90 2015-07-10 01:10:23.000 191 21197.10 88.36 42879.72 47832.94 2015-07-10 01:10:24.000 191 21197.13 88.34 42879.72 47832.93 2015-07-10 01:10:25.000 191 21197.14 88.36 42879.67 47832.94 2015-07-10 01:10:26.000 191 21197.15 88.38 42879.72 47832.96 2015-07-10 01:10:27.000 191 21197.15 88.41 42879.70 47832.93 2015-07-10 01:10:28.000 191 21197.16 88.44 42879.66 47832.95 2015-07-10 01:10:29.000 191 21197.14 88.46 42879.66 47832.94 2015-07-10 01:10:30.000 191 21197.15 88.46 42879.67 47832.96 2015-07-10 01:10:31.000 191 21197.16 88.48 42879.67 47832.92 2015-07-10 01:10:32.000 191 21197.16 88.46 42879.62 47832.94 2015-07-10 01:10:33.000 191 21197.17 88.43 42879.62 47832.88 2015-07-10 01:10:34.000 191 21197.19 88.43 42879.63 47832.89 2015-07-10 01:10:35.000 191 21197.15 88.49 42879.59 47832.90 2015-07-10 01:10:36.000 191 21197.18 88.48 42879.62 47832.86 2015-07-10 01:10:37.000 191 21197.17 88.47 42879.61 47832.89 2015-07-10 01:10:38.000 191 21197.19 88.45 42879.61 47832.88 2015-07-10 01:10:39.000 191 21197.18 88.45 42879.58 47832.86 2015-07-10 01:10:40.000 191 21197.14 88.44 42879.55 47832.86 2015-07-10 01:10:41.000 191 21197.17 88.46 42879.57 47832.85 2015-07-10 01:10:42.000 191 21197.19 88.45 42879.58 47832.85 2015-07-10 01:10:43.000 191 21197.16 88.43 42879.57 47832.85 2015-07-10 01:10:44.000 191 21197.15 88.44 42879.56 47832.84 2015-07-10 01:10:45.000 191 21197.12 88.44 42879.53 47832.82 2015-07-10 01:10:46.000 191 21197.15 88.45 42879.51 47832.79 2015-07-10 01:10:47.000 191 21197.15 88.42 42879.48 47832.80 2015-07-10 01:10:48.000 191 21197.13 88.40 42879.49 47832.80 2015-07-10 01:10:49.000 191 21197.11 88.45 42879.45 47832.79 2015-07-10 01:10:50.000 191 21197.11 88.46 42879.44 47832.74 2015-07-10 01:10:51.000 191 21197.11 88.43 42879.44 47832.74 2015-07-10 01:10:52.000 191 21197.07 88.42 42879.43 47832.74 2015-07-10 01:10:53.000 191 21197.07 88.40 42879.45 47832.73 2015-07-10 01:10:54.000 191 21197.05 88.40 42879.46 47832.73 2015-07-10 01:10:55.000 191 21197.05 88.41 42879.45 47832.71 2015-07-10 01:10:56.000 191 21197.05 88.41 42879.44 47832.70 2015-07-10 01:10:57.000 191 21197.03 88.43 42879.43 47832.68 2015-07-10 01:10:58.000 191 21197.04 88.43 42879.43 47832.66 2015-07-10 01:10:59.000 191 21197.01 88.43 42879.40 47832.66 2015-07-10 01:11:00.000 191 21197.02 88.42 42879.40 47832.67 2015-07-10 01:11:01.000 191 21196.98 88.42 42879.39 47832.66 2015-07-10 01:11:02.000 191 21196.99 88.40 42879.41 47832.66 2015-07-10 01:11:03.000 191 21196.99 88.41 42879.41 47832.64 2015-07-10 01:11:04.000 191 21197.02 88.41 42879.46 47832.66 2015-07-10 01:11:05.000 191 21197.00 88.40 42879.45 47832.65 2015-07-10 01:11:06.000 191 21196.99 88.41 42879.43 47832.66 2015-07-10 01:11:07.000 191 21196.97 88.43 42879.42 47832.63 2015-07-10 01:11:08.000 191 21196.99 88.41 42879.40 47832.63 2015-07-10 01:11:09.000 191 21197.00 88.42 42879.42 47832.64 2015-07-10 01:11:10.000 191 21196.96 88.44 42879.42 47832.64 2015-07-10 01:11:11.000 191 21196.96 88.44 42879.42 47832.63 2015-07-10 01:11:12.000 191 21197.00 88.42 42879.42 47832.66 2015-07-10 01:11:13.000 191 21197.01 88.42 42879.42 47832.64 2015-07-10 01:11:14.000 191 21197.00 88.44 42879.44 47832.64 2015-07-10 01:11:15.000 191 21197.02 88.45 42879.41 47832.66 2015-07-10 01:11:16.000 191 21197.02 88.43 42879.42 47832.65 2015-07-10 01:11:17.000 191 21197.02 88.44 42879.45 47832.67 2015-07-10 01:11:18.000 191 21197.02 88.44 42879.45 47832.67 2015-07-10 01:11:19.000 191 21197.04 88.44 42879.44 47832.67 2015-07-10 01:11:20.000 191 21197.04 88.48 42879.43 47832.68 2015-07-10 01:11:21.000 191 21197.04 88.47 42879.44 47832.69 2015-07-10 01:11:22.000 191 21197.06 88.46 42879.47 47832.71 2015-07-10 01:11:23.000 191 21197.08 88.48 42879.49 47832.70 2015-07-10 01:11:24.000 191 21197.08 88.48 42879.49 47832.71 2015-07-10 01:11:25.000 191 21197.09 88.51 42879.48 47832.73 2015-07-10 01:11:26.000 191 21197.12 88.49 42879.47 47832.72 2015-07-10 01:11:27.000 191 21197.09 88.48 42879.53 47832.72 2015-07-10 01:11:28.000 191 21197.11 88.48 42879.49 47832.73 2015-07-10 01:11:29.000 191 21197.11 88.49 42879.46 47832.72 2015-07-10 01:11:30.000 191 21197.11 88.50 42879.46 47832.73 2015-07-10 01:11:31.000 191 21197.11 88.47 42879.47 47832.72 2015-07-10 01:11:32.000 191 21197.11 88.50 42879.44 47832.74 2015-07-10 01:11:33.000 191 21197.11 88.49 42879.46 47832.71 2015-07-10 01:11:34.000 191 21197.12 88.48 42879.46 47832.71 2015-07-10 01:11:35.000 191 21197.11 88.50 42879.44 47832.71 2015-07-10 01:11:36.000 191 21197.15 88.51 42879.44 47832.72 2015-07-10 01:11:37.000 191 21197.13 88.51 42879.42 47832.72 2015-07-10 01:11:38.000 191 21197.13 88.52 42879.43 47832.71 2015-07-10 01:11:39.000 191 21197.11 88.50 42879.46 47832.71 2015-07-10 01:11:40.000 191 21197.08 88.50 42879.45 47832.70 2015-07-10 01:11:41.000 191 21197.08 88.50 42879.42 47832.70 2015-07-10 01:11:42.000 191 21197.06 88.51 42879.46 47832.69 2015-07-10 01:11:43.000 191 21197.08 88.53 42879.44 47832.72 2015-07-10 01:11:44.000 191 21197.09 88.54 42879.43 47832.70 2015-07-10 01:11:45.000 191 21197.08 88.55 42879.43 47832.69 2015-07-10 01:11:46.000 191 21197.07 88.55 42879.43 47832.70 2015-07-10 01:11:47.000 191 21197.10 88.57 42879.43 47832.71 2015-07-10 01:11:48.000 191 21197.08 88.56 42879.42 47832.72 2015-07-10 01:11:49.000 191 21197.08 88.57 42879.42 47832.69 2015-07-10 01:11:50.000 191 21197.08 88.62 42879.42 47832.70 2015-07-10 01:11:51.000 191 21197.06 88.65 42879.37 47832.70 2015-07-10 01:11:52.000 191 21197.04 88.66 42879.35 47832.65 2015-07-10 01:11:53.000 191 21197.03 88.69 42879.35 47832.60 2015-07-10 01:11:54.000 191 21197.02 88.67 42879.33 47832.63 2015-07-10 01:11:55.000 191 21197.02 88.65 42879.35 47832.59 2015-07-10 01:11:56.000 191 21197.02 88.65 42879.34 47832.61 2015-07-10 01:11:57.000 191 21197.03 88.63 42879.34 47832.61 2015-07-10 01:11:58.000 191 21197.04 88.62 42879.35 47832.61 2015-07-10 01:11:59.000 191 21197.02 88.65 42879.37 47832.61 2015-07-10 01:12:00.000 191 21196.99 88.66 42879.37 47832.62 2015-07-10 01:12:01.000 191 21196.99 88.66 42879.39 47832.61 2015-07-10 01:12:02.000 191 21196.99 88.67 42879.42 47832.63 2015-07-10 01:12:03.000 191 21196.98 88.69 42879.40 47832.62 2015-07-10 01:12:04.000 191 21196.99 88.68 42879.37 47832.61 2015-07-10 01:12:05.000 191 21196.99 88.68 42879.38 47832.59 2015-07-10 01:12:06.000 191 21197.00 88.68 42879.37 47832.61 2015-07-10 01:12:07.000 191 21196.99 88.69 42879.38 47832.60 2015-07-10 01:12:08.000 191 21196.98 88.70 42879.35 47832.60 2015-07-10 01:12:09.000 191 21196.98 88.68 42879.34 47832.60 2015-07-10 01:12:10.000 191 21197.01 88.71 42879.37 47832.61 2015-07-10 01:12:11.000 191 21197.00 88.71 42879.37 47832.61 2015-07-10 01:12:12.000 191 21197.02 88.71 42879.35 47832.61 2015-07-10 01:12:13.000 191 21196.99 88.72 42879.37 47832.59 2015-07-10 01:12:14.000 191 21196.99 88.73 42879.38 47832.60 2015-07-10 01:12:15.000 191 21196.98 88.75 42879.36 47832.60 2015-07-10 01:12:16.000 191 21196.99 88.71 42879.36 47832.61 2015-07-10 01:12:17.000 191 21197.01 88.71 42879.38 47832.60 2015-07-10 01:12:18.000 191 21197.02 88.74 42879.38 47832.59 2015-07-10 01:12:19.000 191 21197.02 88.74 42879.37 47832.61 2015-07-10 01:12:20.000 191 21197.02 88.73 42879.38 47832.60 2015-07-10 01:12:21.000 191 21197.02 88.73 42879.37 47832.59 2015-07-10 01:12:22.000 191 21197.02 88.73 42879.37 47832.61 2015-07-10 01:12:23.000 191 21197.01 88.71 42879.40 47832.63 2015-07-10 01:12:24.000 191 21197.01 88.71 42879.37 47832.61 2015-07-10 01:12:25.000 191 21197.01 88.70 42879.40 47832.62 2015-07-10 01:12:26.000 191 21197.02 88.68 42879.41 47832.62 2015-07-10 01:12:27.000 191 21197.04 88.69 42879.42 47832.61 2015-07-10 01:12:28.000 191 21197.05 88.69 42879.41 47832.62 2015-07-10 01:12:29.000 191 21197.02 88.67 42879.39 47832.62 2015-07-10 01:12:30.000 191 21197.01 88.67 42879.39 47832.61 2015-07-10 01:12:31.000 191 21197.04 88.67 42879.40 47832.62 2015-07-10 01:12:32.000 191 21197.03 88.68 42879.39 47832.62 2015-07-10 01:12:33.000 191 21197.03 88.67 42879.38 47832.61 2015-07-10 01:12:34.000 191 21197.05 88.67 42879.39 47832.63 2015-07-10 01:12:35.000 191 21197.04 88.69 42879.40 47832.64 2015-07-10 01:12:36.000 191 21197.04 88.68 42879.43 47832.64 2015-07-10 01:12:37.000 191 21197.04 88.65 42879.45 47832.64 2015-07-10 01:12:38.000 191 21197.03 88.66 42879.44 47832.63 2015-07-10 01:12:39.000 191 21197.04 88.66 42879.42 47832.64 2015-07-10 01:12:40.000 191 21197.07 88.65 42879.44 47832.63 2015-07-10 01:12:41.000 191 21197.06 88.66 42879.42 47832.65 2015-07-10 01:12:42.000 191 21197.03 88.66 42879.44 47832.65 2015-07-10 01:12:43.000 191 21197.04 88.66 42879.41 47832.64 2015-07-10 01:12:44.000 191 21197.01 88.66 42879.37 47832.65 2015-07-10 01:12:45.000 191 21197.03 88.65 42879.38 47832.63 2015-07-10 01:12:46.000 191 21197.02 88.65 42879.39 47832.64 2015-07-10 01:12:47.000 191 21197.03 88.65 42879.42 47832.64 2015-07-10 01:12:48.000 191 21197.06 88.65 42879.42 47832.63 2015-07-10 01:12:49.000 191 21197.02 88.66 42879.39 47832.64 2015-07-10 01:12:50.000 191 21197.01 88.67 42879.38 47832.65 2015-07-10 01:12:51.000 191 21197.00 88.67 42879.40 47832.64 2015-07-10 01:12:52.000 191 21197.01 88.67 42879.40 47832.62 2015-07-10 01:12:53.000 191 21197.00 88.70 42879.40 47832.63 2015-07-10 01:12:54.000 191 21197.02 88.72 42879.40 47832.62 2015-07-10 01:12:55.000 191 21197.03 88.74 42879.37 47832.61 2015-07-10 01:12:56.000 191 21197.01 88.71 42879.40 47832.61 2015-07-10 01:12:57.000 191 21197.00 88.69 42879.39 47832.63 2015-07-10 01:12:58.000 191 21197.00 88.65 42879.39 47832.61 2015-07-10 01:12:59.000 191 21197.02 88.64 42879.40 47832.64 2015-07-10 01:13:00.000 191 21197.02 88.67 42879.43 47832.68 2015-07-10 01:13:01.000 191 21197.03 88.69 42879.48 47832.66 2015-07-10 01:13:02.000 191 21197.00 88.68 42879.47 47832.66 2015-07-10 01:13:03.000 191 21197.03 88.67 42879.47 47832.67 2015-07-10 01:13:04.000 191 21197.01 88.67 42879.47 47832.71 2015-07-10 01:13:05.000 191 21197.01 88.68 42879.44 47832.67 2015-07-10 01:13:06.000 191 21197.01 88.70 42879.43 47832.69 2015-07-10 01:13:07.000 191 21196.99 88.70 42879.45 47832.69 2015-07-10 01:13:08.000 191 21197.01 88.70 42879.42 47832.67 2015-07-10 01:13:09.000 191 21197.03 88.71 42879.46 47832.67 2015-07-10 01:13:10.000 191 21196.99 88.70 42879.44 47832.70 2015-07-10 01:13:11.000 191 21196.97 88.69 42879.45 47832.68 2015-07-10 01:13:12.000 191 21196.97 88.70 42879.45 47832.66 2015-07-10 01:13:13.000 191 21196.98 88.69 42879.46 47832.67 2015-07-10 01:13:14.000 191 21196.98 88.70 42879.46 47832.69 2015-07-10 01:13:15.000 191 21197.01 88.72 42879.45 47832.70 2015-07-10 01:13:16.000 191 21197.01 88.73 42879.42 47832.69 2015-07-10 01:13:17.000 191 21196.98 88.72 42879.46 47832.70 2015-07-10 01:13:18.000 191 21196.99 88.70 42879.48 47832.68 2015-07-10 01:13:19.000 191 21197.01 88.70 42879.51 47832.70 2015-07-10 01:13:20.000 191 21196.99 88.69 42879.50 47832.73 2015-07-10 01:13:21.000 191 21197.03 88.72 42879.49 47832.70 2015-07-10 01:13:22.000 191 21197.01 88.72 42879.50 47832.74 2015-07-10 01:13:23.000 191 21197.01 88.72 42879.50 47832.72 2015-07-10 01:13:24.000 191 21197.07 88.69 42879.51 47832.75 2015-07-10 01:13:25.000 191 21197.03 88.72 42879.52 47832.78 2015-07-10 01:13:26.000 191 21197.02 88.71 42879.53 47832.76 2015-07-10 01:13:27.000 191 21197.00 88.70 42879.56 47832.74 2015-07-10 01:13:28.000 191 21196.99 88.72 42879.55 47832.78 2015-07-10 01:13:29.000 191 21197.00 88.70 42879.57 47832.78 2015-07-10 01:13:30.000 191 21197.01 88.70 42879.58 47832.78 2015-07-10 01:13:31.000 191 21197.02 88.70 42879.61 47832.79 2015-07-10 01:13:32.000 191 21197.01 88.70 42879.58 47832.80 2015-07-10 01:13:33.000 191 21197.00 88.73 42879.56 47832.78 2015-07-10 01:13:34.000 191 21197.00 88.74 42879.52 47832.80 2015-07-10 01:13:35.000 191 21197.02 88.74 42879.54 47832.78 2015-07-10 01:13:36.000 191 21197.04 88.72 42879.54 47832.78 2015-07-10 01:13:37.000 191 21197.02 88.73 42879.55 47832.80 2015-07-10 01:13:38.000 191 21197.03 88.73 42879.56 47832.78 2015-07-10 01:13:39.000 191 21197.03 88.70 42879.58 47832.79 2015-07-10 01:13:40.000 191 21197.01 88.72 42879.60 47832.80 2015-07-10 01:13:41.000 191 21197.02 88.73 42879.63 47832.81 2015-07-10 01:13:42.000 191 21197.05 88.73 42879.66 47832.80 2015-07-10 01:13:43.000 191 21197.02 88.74 42879.66 47832.80 2015-07-10 01:13:44.000 191 21197.00 88.73 42879.66 47832.80 2015-07-10 01:13:45.000 191 21197.02 88.71 42879.66 47832.81 2015-07-10 01:13:46.000 191 21197.05 88.71 42879.68 47832.82 2015-07-10 01:13:47.000 191 21197.05 88.69 42879.67 47832.83 2015-07-10 01:13:48.000 191 21197.04 88.69 42879.69 47832.83 2015-07-10 01:13:49.000 191 21197.01 88.69 42879.67 47832.83 2015-07-10 01:13:50.000 191 21197.01 88.71 42879.68 47832.83 2015-07-10 01:13:51.000 191 21197.02 88.70 42879.67 47832.83 2015-07-10 01:13:52.000 191 21197.03 88.71 42879.64 47832.85 2015-07-10 01:13:53.000 191 21197.05 88.72 42879.70 47832.86 2015-07-10 01:13:54.000 191 21197.06 88.72 42879.70 47832.84 2015-07-10 01:13:55.000 191 21197.04 88.73 42879.69 47832.84 2015-07-10 01:13:56.000 191 21197.03 88.72 42879.70 47832.84 2015-07-10 01:13:57.000 191 21197.02 88.71 42879.73 47832.86 2015-07-10 01:13:58.000 191 21197.03 88.72 42879.73 47832.85 2015-07-10 01:13:59.000 191 21197.05 88.75 42879.75 47832.85 2015-07-10 01:14:00.000 191 21197.04 88.75 42879.73 47832.87 2015-07-10 01:14:01.000 191 21197.05 88.76 42879.75 47832.84 2015-07-10 01:14:02.000 191 21197.07 88.75 42879.71 47832.85 2015-07-10 01:14:03.000 191 21197.05 88.75 42879.65 47832.88 2015-07-10 01:14:04.000 191 21197.02 88.79 42879.65 47832.86 2015-07-10 01:14:05.000 191 21196.99 88.82 42879.63 47832.86 2015-07-10 01:14:06.000 191 21197.00 88.82 42879.69 47832.83 2015-07-10 01:14:07.000 191 21196.95 88.80 42879.66 47832.82 2015-07-10 01:14:08.000 191 21196.96 88.81 42879.63 47832.81 2015-07-10 01:14:09.000 191 21196.96 88.80 42879.63 47832.82 2015-07-10 01:14:10.000 191 21196.95 88.80 42879.65 47832.81 2015-07-10 01:14:11.000 191 21196.96 88.82 42879.63 47832.82 2015-07-10 01:14:12.000 191 21196.96 88.81 42879.66 47832.80 2015-07-10 01:14:13.000 191 21196.95 88.82 42879.69 47832.80 2015-07-10 01:14:14.000 191 21196.93 88.81 42879.67 47832.82 2015-07-10 01:14:15.000 191 21196.93 88.81 42879.68 47832.80 2015-07-10 01:14:16.000 191 21196.93 88.80 42879.69 47832.82 2015-07-10 01:14:17.000 191 21196.89 88.80 42879.67 47832.81 2015-07-10 01:14:18.000 191 21196.90 88.83 42879.66 47832.82 2015-07-10 01:14:19.000 191 21196.91 88.83 42879.65 47832.79 2015-07-10 01:14:20.000 191 21196.90 88.84 42879.69 47832.80 2015-07-10 01:14:21.000 191 21196.91 88.87 42879.65 47832.79 2015-07-10 01:14:22.000 191 21196.90 88.88 42879.63 47832.81 2015-07-10 01:14:23.000 191 21196.89 88.91 42879.62 47832.79 2015-07-10 01:14:24.000 191 21196.86 88.94 42879.61 47832.78 2015-07-10 01:14:25.000 191 21196.82 88.95 42879.65 47832.78 2015-07-10 01:14:26.000 191 21196.83 88.97 42879.66 47832.75 2015-07-10 01:14:27.000 191 21196.83 88.95 42879.66 47832.76 2015-07-10 01:14:28.000 191 21196.83 88.98 42879.63 47832.75 2015-07-10 01:14:29.000 191 21196.82 89.00 42879.62 47832.75 2015-07-10 01:14:30.000 191 21196.83 88.99 42879.63 47832.76 2015-07-10 01:14:31.000 191 21196.84 89.02 42879.66 47832.75 2015-07-10 01:14:32.000 191 21196.83 89.05 42879.64 47832.76 2015-07-10 01:14:33.000 191 21196.82 89.05 42879.64 47832.74 2015-07-10 01:14:34.000 191 21196.84 89.06 42879.64 47832.73 2015-07-10 01:14:35.000 191 21196.84 89.09 42879.62 47832.74 2015-07-10 01:14:36.000 191 21196.85 89.12 42879.62 47832.75 2015-07-10 01:14:37.000 191 21196.87 89.12 42879.62 47832.75 2015-07-10 01:14:38.000 191 21196.87 89.15 42879.62 47832.74 2015-07-10 01:14:39.000 191 21196.87 89.17 42879.62 47832.74 2015-07-10 01:14:40.000 191 21196.89 89.16 42879.62 47832.76 2015-07-10 01:14:41.000 191 21196.89 89.16 42879.65 47832.76 2015-07-10 01:14:42.000 191 21196.88 89.20 42879.67 47832.77 2015-07-10 01:14:43.000 191 21196.89 89.21 42879.67 47832.78 2015-07-10 01:14:44.000 191 21196.87 89.23 42879.66 47832.74 2015-07-10 01:14:45.000 191 21196.88 89.23 42879.66 47832.77 2015-07-10 01:14:46.000 191 21196.92 89.23 42879.64 47832.77 2015-07-10 01:14:47.000 191 21196.93 89.25 42879.64 47832.77 2015-07-10 01:14:48.000 191 21196.94 89.23 42879.62 47832.76 2015-07-10 01:14:49.000 191 21196.93 89.23 42879.64 47832.78 2015-07-10 01:14:50.000 191 21196.93 89.24 42879.64 47832.79 2015-07-10 01:14:51.000 191 21196.92 89.24 42879.65 47832.79 2015-07-10 01:14:52.000 191 21196.94 89.24 42879.66 47832.80 2015-07-10 01:14:53.000 191 21196.94 89.26 42879.66 47832.78 2015-07-10 01:14:54.000 191 21196.96 89.25 42879.64 47832.81 2015-07-10 01:14:55.000 191 21196.98 89.24 42879.62 47832.80 2015-07-10 01:14:56.000 191 21196.98 89.27 42879.61 47832.80 2015-07-10 01:14:57.000 191 21196.98 89.28 42879.60 47832.79 2015-07-10 01:14:58.000 191 21196.97 89.28 42879.60 47832.79 2015-07-10 01:14:59.000 191 21196.96 89.30 42879.60 47832.79 2015-07-10 01:15:00.000 191 21196.97 89.31 42879.61 47832.80 2015-07-10 01:15:01.000 191 21196.98 89.32 42879.65 47832.81 2015-07-10 01:15:02.000 191 21196.95 89.34 42879.62 47832.78 2015-07-10 01:15:03.000 191 21196.95 89.34 42879.62 47832.80 2015-07-10 01:15:04.000 191 21196.98 89.31 42879.68 47832.78 2015-07-10 01:15:05.000 191 21197.02 89.32 42879.69 47832.80 2015-07-10 01:15:06.000 191 21196.99 89.32 42879.67 47832.80 2015-07-10 01:15:07.000 191 21196.95 89.33 42879.67 47832.78 2015-07-10 01:15:08.000 191 21196.95 89.32 42879.70 47832.80 2015-07-10 01:15:09.000 191 21196.95 89.33 42879.69 47832.77 2015-07-10 01:15:10.000 191 21196.95 89.32 42879.68 47832.76 2015-07-10 01:15:11.000 191 21196.94 89.31 42879.64 47832.77 2015-07-10 01:15:12.000 191 21196.92 89.32 42879.66 47832.77 2015-07-10 01:15:13.000 191 21196.91 89.32 42879.68 47832.76 2015-07-10 01:15:14.000 191 21196.90 89.34 42879.67 47832.77 2015-07-10 01:15:15.000 191 21196.90 89.33 42879.68 47832.76 2015-07-10 01:15:16.000 191 21196.91 89.32 42879.69 47832.77 2015-07-10 01:15:17.000 191 21196.92 89.30 42879.66 47832.73 2015-07-10 01:15:18.000 191 21196.88 89.29 42879.68 47832.76 2015-07-10 01:15:19.000 191 21196.88 89.27 42879.66 47832.76 2015-07-10 01:15:20.000 191 21196.92 89.26 42879.68 47832.75 2015-07-10 01:15:21.000 191 21196.93 89.25 42879.68 47832.76 2015-07-10 01:15:22.000 191 21196.88 89.25 42879.69 47832.77 2015-07-10 01:15:23.000 191 21196.86 89.27 42879.72 47832.77 2015-07-10 01:15:24.000 191 21196.86 89.26 42879.72 47832.74 2015-07-10 01:15:25.000 191 21196.85 89.27 42879.70 47832.78 2015-07-10 01:15:26.000 191 21196.84 89.29 42879.70 47832.75 2015-07-10 01:15:27.000 191 21196.85 89.27 42879.69 47832.73 2015-07-10 01:15:28.000 191 21196.87 89.24 42879.71 47832.75 2015-07-10 01:15:29.000 191 21196.86 89.23 42879.70 47832.74 2015-07-10 01:15:30.000 191 21196.86 89.21 42879.72 47832.74 2015-07-10 01:15:31.000 191 21196.84 89.22 42879.69 47832.74 2015-07-10 01:15:32.000 191 21196.82 89.21 42879.72 47832.75 2015-07-10 01:15:33.000 191 21196.81 89.20 42879.74 47832.77 2015-07-10 01:15:34.000 191 21196.83 89.22 42879.73 47832.75 2015-07-10 01:15:35.000 191 21196.81 89.22 42879.74 47832.77 2015-07-10 01:15:36.000 191 21196.81 89.21 42879.72 47832.77 2015-07-10 01:15:37.000 191 21196.80 89.20 42879.75 47832.75 2015-07-10 01:15:38.000 191 21196.81 89.18 42879.77 47832.76 2015-07-10 01:15:39.000 191 21196.82 89.17 42879.74 47832.77 2015-07-10 01:15:40.000 191 21196.78 89.17 42879.74 47832.78 2015-07-10 01:15:41.000 191 21196.79 89.19 42879.71 47832.75 2015-07-10 01:15:42.000 191 21196.80 89.18 42879.74 47832.75 2015-07-10 01:15:43.000 191 21196.82 89.22 42879.73 47832.77 2015-07-10 01:15:44.000 191 21196.81 89.24 42879.72 47832.78 2015-07-10 01:15:45.000 191 21196.80 89.23 42879.73 47832.75 2015-07-10 01:15:46.000 191 21196.80 89.20 42879.72 47832.76 2015-07-10 01:15:47.000 191 21196.80 89.24 42879.66 47832.76 2015-07-10 01:15:48.000 191 21196.80 89.26 42879.66 47832.71 2015-07-10 01:15:49.000 191 21196.83 89.26 42879.69 47832.74 2015-07-10 01:15:50.000 191 21196.82 89.27 42879.72 47832.73 2015-07-10 01:15:51.000 191 21196.79 89.26 42879.71 47832.73 2015-07-10 01:15:52.000 191 21196.81 89.25 42879.70 47832.72 2015-07-10 01:15:53.000 191 21196.79 89.28 42879.70 47832.70 2015-07-10 01:15:54.000 191 21196.83 89.29 42879.69 47832.73 2015-07-10 01:15:55.000 191 21196.85 89.29 42879.68 47832.70 2015-07-10 01:15:56.000 191 21196.84 89.31 42879.66 47832.73 2015-07-10 01:15:57.000 191 21196.82 89.28 42879.65 47832.70 2015-07-10 01:15:58.000 191 21196.82 89.26 42879.66 47832.71 2015-07-10 01:15:59.000 191 21196.82 89.28 42879.69 47832.71 2015-07-10 01:16:00.000 191 21196.81 89.31 42879.67 47832.72 2015-07-10 01:16:01.000 191 21196.83 89.31 42879.66 47832.73 2015-07-10 01:16:02.000 191 21196.83 89.29 42879.67 47832.74 2015-07-10 01:16:03.000 191 21196.84 89.30 42879.66 47832.74 2015-07-10 01:16:04.000 191 21196.85 89.32 42879.65 47832.73 2015-07-10 01:16:05.000 191 21196.84 89.34 42879.68 47832.73 2015-07-10 01:16:06.000 191 21196.85 89.35 42879.73 47832.74 2015-07-10 01:16:07.000 191 21196.86 89.36 42879.71 47832.72 2015-07-10 01:16:08.000 191 21196.84 89.37 42879.68 47832.72 2015-07-10 01:16:09.000 191 21196.83 89.40 42879.67 47832.73 2015-07-10 01:16:10.000 191 21196.85 89.39 42879.69 47832.71 2015-07-10 01:16:11.000 191 21196.83 89.40 42879.71 47832.73 2015-07-10 01:16:12.000 191 21196.84 89.40 42879.70 47832.73 2015-07-10 01:16:13.000 191 21196.84 89.42 42879.71 47832.72 2015-07-10 01:16:14.000 191 21196.83 89.43 42879.69 47832.69 2015-07-10 01:16:15.000 191 21196.80 89.44 42879.68 47832.71 2015-07-10 01:16:16.000 191 21196.82 89.46 42879.65 47832.71 2015-07-10 01:16:17.000 191 21196.80 89.48 42879.64 47832.70 2015-07-10 01:16:18.000 191 21196.80 89.46 42879.65 47832.66 2015-07-10 01:16:19.000 191 21196.81 89.45 42879.66 47832.69 2015-07-10 01:16:20.000 191 21196.82 89.46 42879.65 47832.66 2015-07-10 01:16:21.000 191 21196.82 89.46 42879.68 47832.69 2015-07-10 01:16:22.000 191 21196.82 89.45 42879.65 47832.68 2015-07-10 01:16:23.000 191 21196.81 89.45 42879.62 47832.68 2015-07-10 01:16:24.000 191 21196.84 89.46 42879.64 47832.69 2015-07-10 01:16:25.000 191 21196.84 89.48 42879.65 47832.66 2015-07-10 01:16:26.000 191 21196.83 89.50 42879.63 47832.70 2015-07-10 01:16:27.000 191 21196.81 89.54 42879.64 47832.65 2015-07-10 01:16:28.000 191 21196.83 89.52 42879.65 47832.67 2015-07-10 01:16:29.000 191 21196.84 89.51 42879.62 47832.65 2015-07-10 01:16:30.000 191 21196.83 89.50 42879.63 47832.65 2015-07-10 01:16:31.000 191 21196.84 89.51 42879.62 47832.66 2015-07-10 01:16:32.000 191 21196.85 89.49 42879.61 47832.66 2015-07-10 01:16:33.000 191 21196.89 89.50 42879.61 47832.66 2015-07-10 01:16:34.000 191 21196.89 89.50 42879.60 47832.66 2015-07-10 01:16:35.000 191 21196.88 89.50 42879.59 47832.65 2015-07-10 01:16:36.000 191 21196.87 89.52 42879.60 47832.68 2015-07-10 01:16:37.000 191 21196.90 89.50 42879.61 47832.67 2015-07-10 01:16:38.000 191 21196.89 89.50 42879.61 47832.68 2015-07-10 01:16:39.000 191 21196.89 89.50 42879.64 47832.69 2015-07-10 01:16:40.000 191 21196.91 89.50 42879.61 47832.67 2015-07-10 01:16:41.000 191 21196.88 89.52 42879.62 47832.70 2015-07-10 01:16:42.000 191 21196.87 89.50 42879.61 47832.69 2015-07-10 01:16:43.000 191 21196.86 89.50 42879.65 47832.70 2015-07-10 01:16:44.000 191 21196.89 89.48 42879.65 47832.71 2015-07-10 01:16:45.000 191 21196.90 89.47 42879.66 47832.70 2015-07-10 01:16:46.000 191 21196.88 89.49 42879.67 47832.71 2015-07-10 01:16:47.000 191 21196.90 89.49 42879.65 47832.71 2015-07-10 01:16:48.000 191 21196.88 89.51 42879.67 47832.72 2015-07-10 01:16:49.000 191 21196.88 89.51 42879.68 47832.70 2015-07-10 01:16:50.000 191 21196.84 89.50 42879.69 47832.72 2015-07-10 01:16:51.000 191 21196.86 89.51 42879.68 47832.72 2015-07-10 01:16:52.000 191 21196.84 89.51 42879.70 47832.70 2015-07-10 01:16:53.000 191 21196.82 89.51 42879.72 47832.72 2015-07-10 01:16:54.000 191 21196.83 89.50 42879.69 47832.71 2015-07-10 01:16:55.000 191 21196.85 89.49 42879.67 47832.70 2015-07-10 01:16:56.000 191 21196.82 89.51 42879.64 47832.72 2015-07-10 01:16:57.000 191 21196.82 89.52 42879.67 47832.71 2015-07-10 01:16:58.000 191 21196.79 89.54 42879.69 47832.72 2015-07-10 01:16:59.000 191 21196.77 89.57 42879.66 47832.72 2015-07-10 01:17:00.000 191 21196.79 89.58 42879.66 47832.68 2015-07-10 01:17:01.000 191 21196.80 89.59 42879.64 47832.67 2015-07-10 01:17:02.000 191 21196.79 89.58 42879.64 47832.66 2015-07-10 01:17:03.000 191 21196.76 89.61 42879.63 47832.65 2015-07-10 01:17:04.000 191 21196.76 89.60 42879.63 47832.64 2015-07-10 01:17:05.000 191 21196.75 89.62 42879.60 47832.62 2015-07-10 01:17:06.000 191 21196.75 89.67 42879.59 47832.63 2015-07-10 01:17:07.000 191 21196.71 89.67 42879.58 47832.59 2015-07-10 01:17:08.000 191 21196.74 89.68 42879.61 47832.60 2015-07-10 01:17:09.000 191 21196.72 89.67 42879.58 47832.60 2015-07-10 01:17:10.000 191 21196.72 89.64 42879.61 47832.57 2015-07-10 01:17:11.000 191 21196.72 89.64 42879.64 47832.59 2015-07-10 01:17:12.000 191 21196.71 89.64 42879.61 47832.58 2015-07-10 01:17:13.000 191 21196.71 89.63 42879.62 47832.58 2015-07-10 01:17:14.000 191 21196.73 89.65 42879.62 47832.58 2015-07-10 01:17:15.000 191 21196.68 89.63 42879.63 47832.58 2015-07-10 01:17:16.000 191 21196.70 89.63 42879.63 47832.59 2015-07-10 01:17:17.000 191 21196.68 89.63 42879.59 47832.57 2015-07-10 01:17:18.000 191 21196.68 89.65 42879.59 47832.58 2015-07-10 01:17:19.000 191 21196.66 89.66 42879.57 47832.56 2015-07-10 01:17:20.000 191 21196.67 89.66 42879.55 47832.55 2015-07-10 01:17:21.000 191 21196.67 89.68 42879.56 47832.56 2015-07-10 01:17:22.000 191 21196.69 89.70 42879.54 47832.52 2015-07-10 01:17:23.000 191 21196.65 89.68 42879.56 47832.50 2015-07-10 01:17:24.000 191 21196.66 89.67 42879.57 47832.51 2015-07-10 01:17:25.000 191 21196.64 89.66 42879.55 47832.53 2015-07-10 01:17:26.000 191 21196.66 89.66 42879.55 47832.53 2015-07-10 01:17:27.000 191 21196.65 89.69 42879.55 47832.54 2015-07-10 01:17:28.000 191 21196.63 89.67 42879.53 47832.53 2015-07-10 01:17:29.000 191 21196.61 89.66 42879.53 47832.51 2015-07-10 01:17:30.000 191 21196.63 89.69 42879.56 47832.53 2015-07-10 01:17:31.000 191 21196.65 89.67 42879.52 47832.53 2015-07-10 01:17:32.000 191 21196.64 89.64 42879.51 47832.55 2015-07-10 01:17:33.000 191 21196.64 89.65 42879.54 47832.53 2015-07-10 01:17:34.000 191 21196.62 89.64 42879.59 47832.54 2015-07-10 01:17:35.000 191 21196.63 89.63 42879.59 47832.55 2015-07-10 01:17:36.000 191 21196.61 89.63 42879.60 47832.54 2015-07-10 01:17:37.000 191 21196.61 89.63 42879.63 47832.56 2015-07-10 01:17:38.000 191 21196.61 89.61 42879.65 47832.58 2015-07-10 01:17:39.000 191 21196.61 89.64 42879.65 47832.55 2015-07-10 01:17:40.000 191 21196.59 89.64 42879.61 47832.56 2015-07-10 01:17:41.000 191 21196.58 89.64 42879.64 47832.59 2015-07-10 01:17:42.000 191 21196.56 89.60 42879.64 47832.58 2015-07-10 01:17:43.000 191 21196.57 89.61 42879.63 47832.56 2015-07-10 01:17:44.000 191 21196.58 89.64 42879.65 47832.57 2015-07-10 01:17:45.000 191 21196.57 89.64 42879.65 47832.59 2015-07-10 01:17:46.000 191 21196.57 89.63 42879.65 47832.56 2015-07-10 01:17:47.000 191 21196.56 89.64 42879.62 47832.58 2015-07-10 01:17:48.000 191 21196.54 89.64 42879.64 47832.56 2015-07-10 01:17:49.000 191 21196.54 89.64 42879.65 47832.55 2015-07-10 01:17:50.000 191 21196.54 89.61 42879.63 47832.56 2015-07-10 01:17:51.000 191 21196.57 89.63 42879.62 47832.55 2015-07-10 01:17:52.000 191 21196.57 89.65 42879.66 47832.58 2015-07-10 01:17:53.000 191 21196.56 89.65 42879.65 47832.57 2015-07-10 01:17:54.000 191 21196.56 89.65 42879.66 47832.57 2015-07-10 01:17:55.000 191 21196.58 89.66 42879.68 47832.57 2015-07-10 01:17:56.000 191 21196.56 89.66 42879.66 47832.57 2015-07-10 01:17:57.000 191 21196.56 89.67 42879.63 47832.56 2015-07-10 01:17:58.000 191 21196.54 89.65 42879.64 47832.59 2015-07-10 01:17:59.000 191 21196.55 89.68 42879.63 47832.58 2015-07-10 01:18:00.000 191 21196.56 89.67 42879.68 47832.56 2015-07-10 01:18:01.000 191 21196.52 89.67 42879.67 47832.60 2015-07-10 01:18:02.000 191 21196.54 89.66 42879.70 47832.58 2015-07-10 01:18:03.000 191 21196.54 89.66 42879.66 47832.57 2015-07-10 01:18:04.000 191 21196.53 89.67 42879.66 47832.58 2015-07-10 01:18:05.000 191 21196.53 89.65 42879.70 47832.59 2015-07-10 01:18:06.000 191 21196.54 89.65 42879.69 47832.58 2015-07-10 01:18:07.000 191 21196.56 89.64 42879.69 47832.58 2015-07-10 01:18:08.000 191 21196.51 89.68 42879.68 47832.59 2015-07-10 01:18:09.000 191 21196.50 89.70 42879.65 47832.57 2015-07-10 01:18:10.000 191 21196.50 89.69 42879.64 47832.57 2015-07-10 01:18:11.000 191 21196.49 89.69 42879.68 47832.56 2015-07-10 01:18:12.000 191 21196.47 89.69 42879.66 47832.56 2015-07-10 01:18:13.000 191 21196.45 89.68 42879.68 47832.56 2015-07-10 01:18:14.000 191 21196.47 89.66 42879.69 47832.54 2015-07-10 01:18:15.000 191 21196.47 89.66 42879.66 47832.54 2015-07-10 01:18:16.000 191 21196.47 89.67 42879.65 47832.56 2015-07-10 01:18:17.000 191 21196.44 89.68 42879.69 47832.55 2015-07-10 01:18:18.000 191 21196.45 89.69 42879.68 47832.57 2015-07-10 01:18:19.000 191 21196.45 89.71 42879.67 47832.54 2015-07-10 01:18:20.000 191 21196.39 89.71 42879.68 47832.54 2015-07-10 01:18:21.000 191 21196.38 89.69 42879.67 47832.53 2015-07-10 01:18:22.000 191 21196.40 89.70 42879.67 47832.51 2015-07-10 01:18:23.000 191 21196.37 89.70 42879.66 47832.51 2015-07-10 01:18:24.000 191 21196.37 89.68 42879.66 47832.51 2015-07-10 01:18:25.000 191 21196.35 89.67 42879.66 47832.49 2015-07-10 01:18:26.000 191 21196.35 89.67 42879.65 47832.49 2015-07-10 01:18:27.000 191 21196.35 89.66 42879.68 47832.51 2015-07-10 01:18:28.000 191 21196.32 89.66 42879.69 47832.51 2015-07-10 01:18:29.000 191 21196.32 89.70 42879.71 47832.52 2015-07-10 01:18:30.000 191 21196.32 89.73 42879.71 47832.51 2015-07-10 01:18:31.000 191 21196.33 89.72 42879.72 47832.51 2015-07-10 01:18:32.000 191 21196.31 89.74 42879.71 47832.49 2015-07-10 01:18:33.000 191 21196.29 89.77 42879.68 47832.47 2015-07-10 01:18:34.000 191 21196.31 89.77 42879.65 47832.48 2015-07-10 01:18:35.000 191 21196.29 89.78 42879.67 47832.48 2015-07-10 01:18:36.000 191 21196.30 89.79 42879.65 47832.47 2015-07-10 01:18:37.000 191 21196.28 89.81 42879.66 47832.46 2015-07-10 01:18:38.000 191 21196.30 89.82 42879.66 47832.44 2015-07-10 01:18:39.000 191 21196.32 89.84 42879.68 47832.46 2015-07-10 01:18:40.000 191 21196.32 89.86 42879.67 47832.46 2015-07-10 01:18:41.000 191 21196.32 89.85 42879.67 47832.45 2015-07-10 01:18:42.000 191 21196.30 89.86 42879.70 47832.46 2015-07-10 01:18:43.000 191 21196.32 89.87 42879.67 47832.44 2015-07-10 01:18:44.000 191 21196.35 89.90 42879.65 47832.47 2015-07-10 01:18:45.000 191 21196.34 89.91 42879.66 47832.45 2015-07-10 01:18:46.000 191 21196.36 89.92 42879.65 47832.45 2015-07-10 01:18:47.000 191 21196.36 89.91 42879.64 47832.45 2015-07-10 01:18:48.000 191 21196.35 89.92 42879.64 47832.46 2015-07-10 01:18:49.000 191 21196.34 89.91 42879.64 47832.44 2015-07-10 01:18:50.000 191 21196.34 89.93 42879.61 47832.46 2015-07-10 01:18:51.000 191 21196.35 89.90 42879.65 47832.47 2015-07-10 01:18:52.000 191 21196.35 89.90 42879.64 47832.48 2015-07-10 01:18:53.000 191 21196.35 89.92 42879.63 47832.46 2015-07-10 01:18:54.000 191 21196.37 89.92 42879.63 47832.46 2015-07-10 01:18:55.000 191 21196.36 89.93 42879.65 47832.45 2015-07-10 01:18:56.000 191 21196.36 89.91 42879.65 47832.45 2015-07-10 01:18:57.000 191 21196.38 89.91 42879.60 47832.45 2015-07-10 01:18:58.000 191 21196.39 89.92 42879.60 47832.44 2015-07-10 01:18:59.000 191 21196.37 89.93 42879.58 47832.44 2015-07-10 01:19:00.000 191 21196.36 89.94 42879.62 47832.45 2015-07-10 01:19:01.000 191 21196.38 89.92 42879.62 47832.43 2015-07-10 01:19:02.000 191 21196.38 89.95 42879.61 47832.44 2015-07-10 01:19:03.000 191 21196.38 89.95 42879.62 47832.45 2015-07-10 01:19:04.000 191 21196.36 89.97 42879.60 47832.46 2015-07-10 01:19:05.000 191 21196.36 89.97 42879.61 47832.47 2015-07-10 01:19:06.000 191 21196.36 89.98 42879.64 47832.43 2015-07-10 01:19:07.000 191 21196.36 89.95 42879.60 47832.47 2015-07-10 01:19:08.000 191 21196.36 89.95 42879.58 47832.44 2015-07-10 01:19:09.000 191 21196.41 89.96 42879.61 47832.43 2015-07-10 01:19:10.000 191 21196.41 89.92 42879.64 47832.46 2015-07-10 01:19:11.000 191 21196.39 89.92 42879.65 47832.45 2015-07-10 01:19:12.000 191 21196.38 89.93 42879.67 47832.47 2015-07-10 01:19:13.000 191 21196.37 89.90 42879.67 47832.45 2015-07-10 01:19:14.000 191 21196.38 89.91 42879.67 47832.49 2015-07-10 01:19:15.000 191 21196.39 89.91 42879.65 47832.48 2015-07-10 01:19:16.000 191 21196.40 89.92 42879.67 47832.49 2015-07-10 01:19:17.000 191 21196.39 89.91 42879.69 47832.52 2015-07-10 01:19:18.000 191 21196.38 89.93 42879.69 47832.51 2015-07-10 01:19:19.000 191 21196.40 89.93 42879.71 47832.51 2015-07-10 01:19:20.000 191 21196.41 89.95 42879.72 47832.55 2015-07-10 01:19:21.000 191 21196.43 89.94 42879.71 47832.54 2015-07-10 01:19:22.000 191 21196.43 89.96 42879.71 47832.54 2015-07-10 01:19:23.000 191 21196.43 89.96 42879.68 47832.54 2015-07-10 01:19:24.000 191 21196.45 89.97 42879.69 47832.54 2015-07-10 01:19:25.000 191 21196.42 89.97 42879.67 47832.52 2015-07-10 01:19:26.000 191 21196.43 89.99 42879.68 47832.55 2015-07-10 01:19:27.000 191 21196.45 89.98 42879.68 47832.53 2015-07-10 01:19:28.000 191 21196.46 89.97 42879.65 47832.56 2015-07-10 01:19:29.000 191 21196.46 89.96 42879.69 47832.56 2015-07-10 01:19:30.000 191 21196.46 89.97 42879.69 47832.57 2015-07-10 01:19:31.000 191 21196.44 89.98 42879.69 47832.57 2015-07-10 01:19:32.000 191 21196.44 90.00 42879.70 47832.57 2015-07-10 01:19:33.000 191 21196.44 89.99 42879.69 47832.59 2015-07-10 01:19:34.000 191 21196.44 89.97 42879.72 47832.57 2015-07-10 01:19:35.000 191 21196.41 89.98 42879.72 47832.59 2015-07-10 01:19:36.000 191 21196.39 90.03 42879.69 47832.56 2015-07-10 01:19:37.000 191 21196.37 90.10 42879.65 47832.53 2015-07-10 01:19:38.000 191 21196.36 90.14 42879.63 47832.49 2015-07-10 01:19:39.000 191 21196.32 90.17 42879.61 47832.46 2015-07-10 01:19:40.000 191 21196.29 90.18 42879.59 47832.41 2015-07-10 01:19:41.000 191 21196.29 90.16 42879.56 47832.38 2015-07-10 01:19:42.000 191 21196.30 90.17 42879.52 47832.35 2015-07-10 01:19:43.000 191 21196.31 90.16 42879.54 47832.37 2015-07-10 01:19:44.000 191 21196.29 90.18 42879.55 47832.34 2015-07-10 01:19:45.000 191 21196.27 90.18 42879.54 47832.33 2015-07-10 01:19:46.000 191 21196.28 90.20 42879.51 47832.36 2015-07-10 01:19:47.000 191 21196.26 90.21 42879.50 47832.33 2015-07-10 01:19:48.000 191 21196.27 90.19 42879.50 47832.32 2015-07-10 01:19:49.000 191 21196.28 90.18 42879.47 47832.33 2015-07-10 01:19:50.000 191 21196.28 90.17 42879.47 47832.30 2015-07-10 01:19:51.000 191 21196.27 90.18 42879.47 47832.31 2015-07-10 01:19:52.000 191 21196.28 90.17 42879.48 47832.30 2015-07-10 01:19:53.000 191 21196.28 90.19 42879.49 47832.30 2015-07-10 01:19:54.000 191 21196.28 90.18 42879.49 47832.32 2015-07-10 01:19:55.000 191 21196.29 90.16 42879.49 47832.31 2015-07-10 01:19:56.000 191 21196.27 90.18 42879.54 47832.28 2015-07-10 01:19:57.000 191 21196.29 90.18 42879.50 47832.31 2015-07-10 01:19:58.000 191 21196.27 90.19 42879.49 47832.30 2015-07-10 01:19:59.000 191 21196.27 90.19 42879.46 47832.29 2015-07-10 01:20:00.000 191 21196.27 90.21 42879.46 47832.30 2015-07-10 01:20:01.000 191 21196.29 90.21 42879.46 47832.28 2015-07-10 01:20:02.000 191 21196.26 90.24 42879.48 47832.27 2015-07-10 01:20:03.000 191 21196.27 90.22 42879.47 47832.28 2015-07-10 01:20:04.000 191 21196.27 90.22 42879.46 47832.27 2015-07-10 01:20:05.000 191 21196.27 90.22 42879.47 47832.29 2015-07-10 01:20:06.000 191 21196.27 90.23 42879.46 47832.26 2015-07-10 01:20:07.000 191 21196.28 90.24 42879.43 47832.29 2015-07-10 01:20:08.000 191 21196.28 90.24 42879.46 47832.27 2015-07-10 01:20:09.000 191 21196.25 90.22 42879.46 47832.24 2015-07-10 01:20:10.000 191 21196.26 90.25 42879.44 47832.26 2015-07-10 01:20:11.000 191 21196.28 90.25 42879.46 47832.25 2015-07-10 01:20:12.000 191 21196.27 90.26 42879.48 47832.27 2015-07-10 01:20:13.000 191 21196.24 90.26 42879.47 47832.26 2015-07-10 01:20:14.000 191 21196.26 90.26 42879.47 47832.25 2015-07-10 01:20:15.000 191 21196.26 90.28 42879.43 47832.26 2015-07-10 01:20:16.000 191 21196.27 90.27 42879.44 47832.25 2015-07-10 01:20:17.000 191 21196.26 90.27 42879.44 47832.25 2015-07-10 01:20:18.000 191 21196.27 90.27 42879.45 47832.27 2015-07-10 01:20:19.000 191 21196.28 90.27 42879.41 47832.26 2015-07-10 01:20:20.000 191 21196.29 90.27 42879.44 47832.25 2015-07-10 01:20:21.000 191 21196.27 90.25 42879.47 47832.28 2015-07-10 01:20:22.000 191 21196.31 90.25 42879.47 47832.28 2015-07-10 01:20:23.000 191 21196.30 90.21 42879.47 47832.29 2015-07-10 01:20:24.000 191 21196.28 90.21 42879.47 47832.32 2015-07-10 01:20:25.000 191 21196.32 90.22 42879.47 47832.31 2015-07-10 01:20:26.000 191 21196.30 90.24 42879.51 47832.32 2015-07-10 01:20:27.000 191 21196.28 90.24 42879.53 47832.32 2015-07-10 01:20:28.000 191 21196.31 90.25 42879.52 47832.31 2015-07-10 01:20:29.000 191 21196.28 90.26 42879.50 47832.32 2015-07-10 01:20:30.000 191 21196.28 90.27 42879.52 47832.33 2015-07-10 01:20:31.000 191 21196.30 90.28 42879.50 47832.32 2015-07-10 01:20:32.000 191 21196.34 90.26 42879.51 47832.31 2015-07-10 01:20:33.000 191 21196.34 90.27 42879.50 47832.31 2015-07-10 01:20:34.000 191 21196.37 90.30 42879.46 47832.36 2015-07-10 01:20:35.000 191 21196.39 90.30 42879.50 47832.33 2015-07-10 01:20:36.000 191 21196.39 90.30 42879.49 47832.33 2015-07-10 01:20:37.000 191 21196.38 90.31 42879.51 47832.35 2015-07-10 01:20:38.000 191 21196.39 90.34 42879.51 47832.37 2015-07-10 01:20:39.000 191 21196.43 90.34 42879.49 47832.37 2015-07-10 01:20:40.000 191 21196.43 90.33 42879.49 47832.36 2015-07-10 01:20:41.000 191 21196.41 90.35 42879.51 47832.39 2015-07-10 01:20:42.000 191 21196.43 90.37 42879.51 47832.40 2015-07-10 01:20:43.000 191 21196.42 90.36 42879.50 47832.39 2015-07-10 01:20:44.000 191 21196.45 90.37 42879.50 47832.39 2015-07-10 01:20:45.000 191 21196.43 90.37 42879.52 47832.41 2015-07-10 01:20:46.000 191 21196.43 90.36 42879.55 47832.41 2015-07-10 01:20:47.000 191 21196.43 90.35 42879.54 47832.41 2015-07-10 01:20:48.000 191 21196.41 90.38 42879.55 47832.40 2015-07-10 01:20:49.000 191 21196.42 90.37 42879.54 47832.40 2015-07-10 01:20:50.000 191 21196.46 90.39 42879.54 47832.40 2015-07-10 01:20:51.000 191 21196.46 90.40 42879.55 47832.41 2015-07-10 01:20:52.000 191 21196.46 90.40 42879.52 47832.40 2015-07-10 01:20:53.000 191 21196.46 90.38 42879.54 47832.41 2015-07-10 01:20:54.000 191 21196.45 90.38 42879.53 47832.42 2015-07-10 01:20:55.000 191 21196.47 90.40 42879.53 47832.40 2015-07-10 01:20:56.000 191 21196.46 90.39 42879.52 47832.41 2015-07-10 01:20:57.000 191 21196.46 90.40 42879.49 47832.41 2015-07-10 01:20:58.000 191 21196.47 90.39 42879.54 47832.39 2015-07-10 01:20:59.000 191 21196.46 90.42 42879.54 47832.42 2015-07-10 01:21:00.000 191 21196.48 90.40 42879.52 47832.43 2015-07-10 01:21:01.000 191 21196.49 90.39 42879.53 47832.41 2015-07-10 01:21:02.000 191 21196.50 90.40 42879.50 47832.44 2015-07-10 01:21:03.000 191 21196.50 90.41 42879.51 47832.40 2015-07-10 01:21:04.000 191 21196.53 90.42 42879.54 47832.44 2015-07-10 01:21:05.000 191 21196.51 90.46 42879.53 47832.44 2015-07-10 01:21:06.000 191 21196.51 90.43 42879.53 47832.43 2015-07-10 01:21:07.000 191 21196.52 90.42 42879.51 47832.43 2015-07-10 01:21:08.000 191 21196.57 90.42 42879.50 47832.42 2015-07-10 01:21:09.000 191 21196.57 90.42 42879.52 47832.42 2015-07-10 01:21:10.000 191 21196.60 90.42 42879.54 47832.44 2015-07-10 01:21:11.000 191 21196.57 90.44 42879.55 47832.44 2015-07-10 01:21:12.000 191 21196.55 90.44 42879.54 47832.43 2015-07-10 01:21:13.000 191 21196.54 90.44 42879.53 47832.44 2015-07-10 01:21:14.000 191 21196.55 90.43 42879.52 47832.43 2015-07-10 01:21:15.000 191 21196.55 90.43 42879.50 47832.44 2015-07-10 01:21:16.000 191 21196.56 90.43 42879.51 47832.43 2015-07-10 01:21:17.000 191 21196.59 90.43 42879.49 47832.42 2015-07-10 01:21:18.000 191 21196.60 90.42 42879.48 47832.41 2015-07-10 01:21:19.000 191 21196.61 90.41 42879.49 47832.45 2015-07-10 01:21:20.000 191 21196.63 90.38 42879.50 47832.42 2015-07-10 01:21:21.000 191 21196.64 90.37 42879.49 47832.44 2015-07-10 01:21:22.000 191 21196.61 90.36 42879.48 47832.46 2015-07-10 01:21:23.000 191 21196.63 90.36 42879.49 47832.45 2015-07-10 01:21:24.000 191 21196.64 90.37 42879.50 47832.47 2015-07-10 01:21:25.000 191 21196.65 90.36 42879.51 47832.46 2015-07-10 01:21:26.000 191 21196.65 90.34 42879.48 47832.48 2015-07-10 01:21:27.000 191 21196.67 90.33 42879.48 47832.46 2015-07-10 01:21:28.000 191 21196.64 90.34 42879.51 47832.45 2015-07-10 01:21:29.000 191 21196.62 90.35 42879.51 47832.49 2015-07-10 01:21:30.000 191 21196.63 90.32 42879.53 47832.47 2015-07-10 01:21:31.000 191 21196.63 90.30 42879.51 47832.46 2015-07-10 01:21:32.000 191 21196.62 90.31 42879.52 47832.48 2015-07-10 01:21:33.000 191 21196.61 90.30 42879.54 47832.47 2015-07-10 01:21:34.000 191 21196.62 90.29 42879.53 47832.47 2015-07-10 01:21:35.000 191 21196.59 90.28 42879.52 47832.48 2015-07-10 01:21:36.000 191 21196.58 90.28 42879.57 47832.50 2015-07-10 01:21:37.000 191 21196.56 90.31 42879.56 47832.46 2015-07-10 01:21:38.000 191 21196.55 90.32 42879.55 47832.48 2015-07-10 01:21:39.000 191 21196.55 90.33 42879.50 47832.43 2015-07-10 01:21:40.000 191 21196.52 90.32 42879.49 47832.42 2015-07-10 01:21:41.000 191 21196.52 90.33 42879.46 47832.39 2015-07-10 01:21:42.000 191 21196.51 90.34 42879.46 47832.40 2015-07-10 01:21:43.000 191 21196.49 90.32 42879.41 47832.37 2015-07-10 01:21:44.000 191 21196.47 90.33 42879.40 47832.35 2015-07-10 01:21:45.000 191 21196.46 90.33 42879.40 47832.36 2015-07-10 01:21:46.000 191 21196.47 90.29 42879.40 47832.34 2015-07-10 01:21:47.000 191 21196.45 90.26 42879.45 47832.35 2015-07-10 01:21:48.000 191 21196.47 90.25 42879.48 47832.35 2015-07-10 01:21:49.000 191 21196.49 90.24 42879.43 47832.36 2015-07-10 01:21:50.000 191 21196.44 90.26 42879.45 47832.37 2015-07-10 01:21:51.000 191 21196.46 90.24 42879.46 47832.34 2015-07-10 01:21:52.000 191 21196.48 90.23 42879.43 47832.33 2015-07-10 01:21:53.000 191 21196.48 90.24 42879.44 47832.36 2015-07-10 01:21:54.000 191 21196.45 90.28 42879.46 47832.34 2015-07-10 01:21:55.000 191 21196.43 90.27 42879.45 47832.32 2015-07-10 01:21:56.000 191 21196.42 90.27 42879.47 47832.33 2015-07-10 01:21:57.000 191 21196.41 90.29 42879.46 47832.32 2015-07-10 01:21:58.000 191 21196.40 90.29 42879.42 47832.33 2015-07-10 01:21:59.000 191 21196.39 90.28 42879.43 47832.31 2015-07-10 01:22:00.000 191 21196.41 90.30 42879.42 47832.30 2015-07-10 01:22:01.000 191 21196.42 90.34 42879.42 47832.31 2015-07-10 01:22:02.000 191 21196.39 90.35 42879.44 47832.29 2015-07-10 01:22:03.000 191 21196.42 90.36 42879.41 47832.30 2015-07-10 01:22:04.000 191 21196.42 90.38 42879.40 47832.27 2015-07-10 01:22:05.000 191 21196.41 90.39 42879.40 47832.26 2015-07-10 01:22:06.000 191 21196.39 90.40 42879.42 47832.29 2015-07-10 01:22:07.000 191 21196.39 90.39 42879.40 47832.30 2015-07-10 01:22:08.000 191 21196.39 90.40 42879.40 47832.26 2015-07-10 01:22:09.000 191 21196.42 90.43 42879.41 47832.27 2015-07-10 01:22:10.000 191 21196.40 90.45 42879.44 47832.28 2015-07-10 01:22:11.000 191 21196.37 90.45 42879.43 47832.26 2015-07-10 01:22:12.000 191 21196.39 90.45 42879.38 47832.25 2015-07-10 01:22:13.000 191 21196.39 90.48 42879.37 47832.26 2015-07-10 01:22:14.000 191 21196.42 90.52 42879.35 47832.25 2015-07-10 01:22:15.000 191 21196.44 90.54 42879.33 47832.23 2015-07-10 01:22:16.000 191 21196.44 90.54 42879.34 47832.25 2015-07-10 01:22:17.000 191 21196.43 90.51 42879.36 47832.25 2015-07-10 01:22:18.000 191 21196.47 90.51 42879.37 47832.25 2015-07-10 01:22:19.000 191 21196.50 90.52 42879.38 47832.26 2015-07-10 01:22:20.000 191 21196.49 90.52 42879.39 47832.27 2015-07-10 01:22:21.000 191 21196.49 90.55 42879.35 47832.28 2015-07-10 01:22:22.000 191 21196.54 90.54 42879.33 47832.30 2015-07-10 01:22:23.000 191 21196.57 90.54 42879.32 47832.31 2015-07-10 01:22:24.000 191 21196.57 90.58 42879.32 47832.31 2015-07-10 01:22:25.000 191 21196.59 90.58 42879.36 47832.33 2015-07-10 01:22:26.000 191 21196.62 90.55 42879.35 47832.32 2015-07-10 01:22:27.000 191 21196.63 90.56 42879.35 47832.33 2015-07-10 01:22:28.000 191 21196.61 90.58 42879.35 47832.35 2015-07-10 01:22:29.000 191 21196.64 90.59 42879.38 47832.35 2015-07-10 01:22:30.000 191 21196.66 90.58 42879.38 47832.36 2015-07-10 01:22:31.000 191 21196.68 90.57 42879.38 47832.36 2015-07-10 01:22:32.000 191 21196.69 90.57 42879.39 47832.38 2015-07-10 01:22:33.000 191 21196.67 90.57 42879.41 47832.38 2015-07-10 01:22:34.000 191 21196.69 90.56 42879.40 47832.38 2015-07-10 01:22:35.000 191 21196.70 90.53 42879.43 47832.39 2015-07-10 01:22:36.000 191 21196.69 90.53 42879.39 47832.40 2015-07-10 01:22:37.000 191 21196.73 90.53 42879.41 47832.42 2015-07-10 01:22:38.000 191 21196.74 90.53 42879.44 47832.42 2015-07-10 01:22:39.000 191 21196.73 90.54 42879.42 47832.41 2015-07-10 01:22:40.000 191 21196.75 90.53 42879.40 47832.43 2015-07-10 01:22:41.000 191 21196.76 90.55 42879.42 47832.42 2015-07-10 01:22:42.000 191 21196.76 90.52 42879.41 47832.41 2015-07-10 01:22:43.000 191 21196.77 90.50 42879.44 47832.44 2015-07-10 01:22:44.000 191 21196.77 90.50 42879.42 47832.44 2015-07-10 01:22:45.000 191 21196.78 90.49 42879.42 47832.47 2015-07-10 01:22:46.000 191 21196.78 90.50 42879.43 47832.48 2015-07-10 01:22:47.000 191 21196.78 90.50 42879.44 47832.47 2015-07-10 01:22:48.000 191 21196.77 90.50 42879.42 47832.48 2015-07-10 01:22:49.000 191 21196.76 90.50 42879.43 47832.48 2015-07-10 01:22:50.000 191 21196.77 90.51 42879.42 47832.48 2015-07-10 01:22:51.000 191 21196.76 90.49 42879.45 47832.47 2015-07-10 01:22:52.000 191 21196.78 90.49 42879.44 47832.48 2015-07-10 01:22:53.000 191 21196.77 90.51 42879.43 47832.47 2015-07-10 01:22:54.000 191 21196.75 90.53 42879.43 47832.49 2015-07-10 01:22:55.000 191 21196.76 90.53 42879.42 47832.48 2015-07-10 01:22:56.000 191 21196.74 90.52 42879.41 47832.48 2015-07-10 01:22:57.000 191 21196.75 90.51 42879.43 47832.49 2015-07-10 01:22:58.000 191 21196.74 90.53 42879.44 47832.47 2015-07-10 01:22:59.000 191 21196.73 90.55 42879.40 47832.48 2015-07-10 01:23:00.000 191 21196.71 90.56 42879.44 47832.46 2015-07-10 01:23:01.000 191 21196.70 90.56 42879.43 47832.46 2015-07-10 01:23:02.000 191 21196.71 90.59 42879.41 47832.45 2015-07-10 01:23:03.000 191 21196.69 90.60 42879.37 47832.41 2015-07-10 01:23:04.000 191 21196.66 90.61 42879.39 47832.40 2015-07-10 01:23:05.000 191 21196.66 90.64 42879.36 47832.38 2015-07-10 01:23:06.000 191 21196.66 90.64 42879.34 47832.37 2015-07-10 01:23:07.000 191 21196.66 90.61 42879.35 47832.40 2015-07-10 01:23:08.000 191 21196.66 90.63 42879.36 47832.37 2015-07-10 01:23:09.000 191 21196.68 90.60 42879.36 47832.38 2015-07-10 01:23:10.000 191 21196.68 90.63 42879.38 47832.37 2015-07-10 01:23:11.000 191 21196.67 90.65 42879.40 47832.37 2015-07-10 01:23:12.000 191 21196.68 90.66 42879.37 47832.39 2015-07-10 01:23:13.000 191 21196.66 90.67 42879.36 47832.39 2015-07-10 01:23:14.000 191 21196.65 90.69 42879.37 47832.39 2015-07-10 01:23:15.000 191 21196.68 90.68 42879.38 47832.38 2015-07-10 01:23:16.000 191 21196.70 90.69 42879.35 47832.38 2015-07-10 01:23:17.000 191 21196.67 90.67 42879.36 47832.41 2015-07-10 01:23:18.000 191 21196.68 90.67 42879.41 47832.41 2015-07-10 01:23:19.000 191 21196.71 90.65 42879.43 47832.41 2015-07-10 01:23:20.000 191 21196.73 90.66 42879.40 47832.40 2015-07-10 01:23:21.000 191 21196.74 90.67 42879.40 47832.42 2015-07-10 01:23:22.000 191 21196.73 90.66 42879.42 47832.41 2015-07-10 01:23:23.000 191 21196.74 90.66 42879.42 47832.41 2015-07-10 01:23:24.000 191 21196.74 90.69 42879.41 47832.42 2015-07-10 01:23:25.000 191 21196.74 90.68 42879.44 47832.43 2015-07-10 01:23:26.000 191 21196.75 90.69 42879.44 47832.45 2015-07-10 01:23:27.000 191 21196.72 90.69 42879.41 47832.44 2015-07-10 01:23:28.000 191 21196.73 90.66 42879.43 47832.45 2015-07-10 01:23:29.000 191 21196.77 90.67 42879.42 47832.45 2015-07-10 01:23:30.000 191 21196.80 90.69 42879.42 47832.48 2015-07-10 01:23:31.000 191 21196.82 90.70 42879.43 47832.46 2015-07-10 01:23:32.000 191 21196.84 90.70 42879.44 47832.49 2015-07-10 01:23:33.000 191 21196.81 90.70 42879.45 47832.49 2015-07-10 01:23:34.000 191 21196.83 90.71 42879.43 47832.51 2015-07-10 01:23:35.000 191 21196.81 90.72 42879.40 47832.52 2015-07-10 01:23:36.000 191 21196.83 90.73 42879.44 47832.49 2015-07-10 01:23:37.000 191 21196.85 90.78 42879.47 47832.50 2015-07-10 01:23:38.000 191 21196.86 90.79 42879.43 47832.49 2015-07-10 01:23:39.000 191 21196.85 90.81 42879.41 47832.50 2015-07-10 01:23:40.000 191 21196.82 90.83 42879.41 47832.50 2015-07-10 01:23:41.000 191 21196.85 90.82 42879.41 47832.48 2015-07-10 01:23:42.000 191 21196.87 90.82 42879.39 47832.48 2015-07-10 01:23:43.000 191 21196.85 90.83 42879.41 47832.47 2015-07-10 01:23:44.000 191 21196.86 90.82 42879.40 47832.46 2015-07-10 01:23:45.000 191 21196.88 90.83 42879.40 47832.46 2015-07-10 01:23:46.000 191 21196.87 90.84 42879.39 47832.47 2015-07-10 01:23:47.000 191 21196.86 90.84 42879.38 47832.47 2015-07-10 01:23:48.000 191 21196.83 90.86 42879.39 47832.46 2015-07-10 01:23:49.000 191 21196.84 90.88 42879.40 47832.45 2015-07-10 01:23:50.000 191 21196.83 90.87 42879.41 47832.45 2015-07-10 01:23:51.000 191 21196.83 90.90 42879.40 47832.43 2015-07-10 01:23:52.000 191 21196.84 90.92 42879.35 47832.45 2015-07-10 01:23:53.000 191 21196.85 90.91 42879.36 47832.45 2015-07-10 01:23:54.000 191 21196.85 90.92 42879.35 47832.43 2015-07-10 01:23:55.000 191 21196.84 90.93 42879.35 47832.42 2015-07-10 01:23:56.000 191 21196.83 90.94 42879.36 47832.44 2015-07-10 01:23:57.000 191 21196.84 90.93 42879.37 47832.42 2015-07-10 01:23:58.000 191 21196.86 90.94 42879.39 47832.45 2015-07-10 01:23:59.000 191 21196.88 90.94 42879.39 47832.43 2015-07-10 01:24:00.000 191 21196.88 90.93 42879.35 47832.42 2015-07-10 01:24:01.000 191 21196.88 90.92 42879.35 47832.42 2015-07-10 01:24:02.000 191 21196.89 90.94 42879.37 47832.44 2015-07-10 01:24:03.000 191 21196.87 90.94 42879.38 47832.43 2015-07-10 01:24:04.000 191 21196.87 90.97 42879.37 47832.44 2015-07-10 01:24:05.000 191 21196.89 90.97 42879.38 47832.46 2015-07-10 01:24:06.000 191 21196.92 90.95 42879.38 47832.46 2015-07-10 01:24:07.000 191 21196.91 90.97 42879.36 47832.46 2015-07-10 01:24:08.000 191 21196.87 90.98 42879.39 47832.48 2015-07-10 01:24:09.000 191 21196.89 91.00 42879.40 47832.49 2015-07-10 01:24:10.000 191 21196.91 91.01 42879.38 47832.47 2015-07-10 01:24:11.000 191 21196.93 91.02 42879.34 47832.49 2015-07-10 01:24:12.000 191 21196.93 91.01 42879.35 47832.49 2015-07-10 01:24:13.000 191 21196.93 91.01 42879.37 47832.49 2015-07-10 01:24:14.000 191 21196.93 90.99 42879.37 47832.51 2015-07-10 01:24:15.000 191 21196.91 91.01 42879.35 47832.50 2015-07-10 01:24:16.000 191 21196.95 91.04 42879.35 47832.51 2015-07-10 01:24:17.000 191 21196.94 91.05 42879.35 47832.52 2015-07-10 01:24:18.000 191 21196.92 91.06 42879.40 47832.51 2015-07-10 01:24:19.000 191 21196.94 91.04 42879.41 47832.54 2015-07-10 01:24:20.000 191 21196.93 91.03 42879.42 47832.53 2015-07-10 01:24:21.000 191 21196.96 91.01 42879.41 47832.51 2015-07-10 01:24:22.000 191 21196.96 91.01 42879.41 47832.54 2015-07-10 01:24:23.000 191 21196.96 91.01 42879.37 47832.52 2015-07-10 01:24:24.000 191 21196.93 91.00 42879.38 47832.54 2015-07-10 01:24:25.000 191 21196.95 91.01 42879.39 47832.54 2015-07-10 01:24:26.000 191 21196.93 91.01 42879.41 47832.54 2015-07-10 01:24:27.000 191 21196.93 90.99 42879.43 47832.55 2015-07-10 01:24:28.000 191 21196.97 90.99 42879.41 47832.54 2015-07-10 01:24:29.000 191 21196.94 90.97 42879.42 47832.54 2015-07-10 01:24:30.000 191 21196.91 90.98 42879.41 47832.54 2015-07-10 01:24:31.000 191 21196.90 90.98 42879.41 47832.54 2015-07-10 01:24:32.000 191 21196.90 90.98 42879.41 47832.52 2015-07-10 01:24:33.000 191 21196.90 91.00 42879.41 47832.52 2015-07-10 01:24:34.000 191 21196.91 91.03 42879.41 47832.55 2015-07-10 01:24:35.000 191 21196.90 91.04 42879.42 47832.54 2015-07-10 01:24:36.000 191 21196.90 91.02 42879.43 47832.54 2015-07-10 01:24:37.000 191 21196.88 91.02 42879.43 47832.53 2015-07-10 01:24:38.000 191 21196.89 91.02 42879.42 47832.54 2015-07-10 01:24:39.000 191 21196.88 91.03 42879.45 47832.53 2015-07-10 01:24:40.000 191 21196.84 91.04 42879.44 47832.52 2015-07-10 01:24:41.000 191 21196.84 91.05 42879.42 47832.52 2015-07-10 01:24:42.000 191 21196.84 91.04 42879.41 47832.52 2015-07-10 01:24:43.000 191 21196.89 91.02 42879.40 47832.52 2015-07-10 01:24:44.000 191 21196.88 91.00 42879.39 47832.53 2015-07-10 01:24:45.000 191 21196.86 91.02 42879.40 47832.54 2015-07-10 01:24:46.000 191 21196.84 91.02 42879.42 47832.51 2015-07-10 01:24:47.000 191 21196.85 91.02 42879.45 47832.52 2015-07-10 01:24:48.000 191 21196.84 91.03 42879.44 47832.51 2015-07-10 01:24:49.000 191 21196.83 91.02 42879.43 47832.52 2015-07-10 01:24:50.000 191 21196.83 91.03 42879.44 47832.51 2015-07-10 01:24:51.000 191 21196.83 91.05 42879.43 47832.51 2015-07-10 01:24:52.000 191 21196.85 91.05 42879.46 47832.53 2015-07-10 01:24:53.000 191 21196.87 91.06 42879.43 47832.52 2015-07-10 01:24:54.000 191 21196.85 91.07 42879.42 47832.51 2015-07-10 01:24:55.000 191 21196.83 91.05 42879.42 47832.52 2015-07-10 01:24:56.000 191 21196.82 91.06 42879.44 47832.54 2015-07-10 01:24:57.000 191 21196.80 91.09 42879.40 47832.52 2015-07-10 01:24:58.000 191 21196.82 91.09 42879.39 47832.53 2015-07-10 01:24:59.000 191 21196.82 91.09 42879.44 47832.51 2015-07-10 01:25:00.000 191 21196.80 91.11 42879.45 47832.51 2015-07-10 01:25:01.000 191 21196.79 91.11 42879.43 47832.50 2015-07-10 01:25:02.000 191 21196.80 91.09 42879.40 47832.52 2015-07-10 01:25:03.000 191 21196.79 91.11 42879.42 47832.50 2015-07-10 01:25:04.000 191 21196.80 91.11 42879.43 47832.50 2015-07-10 01:25:05.000 191 21196.79 91.11 42879.41 47832.51 2015-07-10 01:25:06.000 191 21196.81 91.11 42879.44 47832.51 2015-07-10 01:25:07.000 191 21196.82 91.12 42879.43 47832.53 2015-07-10 01:25:08.000 191 21196.83 91.12 42879.41 47832.52 2015-07-10 01:25:09.000 191 21196.83 91.13 42879.45 47832.51 2015-07-10 01:25:10.000 191 21196.85 91.15 42879.46 47832.51 2015-07-10 01:25:11.000 191 21196.85 91.13 42879.44 47832.52 2015-07-10 01:25:12.000 191 21196.88 91.17 42879.45 47832.52 2015-07-10 01:25:13.000 191 21196.88 91.17 42879.46 47832.51 2015-07-10 01:25:14.000 191 21196.86 91.16 42879.45 47832.53 2015-07-10 01:25:15.000 191 21196.85 91.17 42879.45 47832.53 2015-07-10 01:25:16.000 191 21196.86 91.16 42879.44 47832.53 2015-07-10 01:25:17.000 191 21196.86 91.13 42879.43 47832.54 2015-07-10 01:25:18.000 191 21196.87 91.14 42879.46 47832.56 2015-07-10 01:25:19.000 191 21196.89 91.14 42879.39 47832.53 2015-07-10 01:25:20.000 191 21196.89 91.15 42879.38 47832.55 2015-07-10 01:25:21.000 191 21196.90 91.16 42879.40 47832.55 2015-07-10 01:25:22.000 191 21196.92 91.14 42879.42 47832.54 2015-07-10 01:25:23.000 191 21196.91 91.14 42879.45 47832.54 2015-07-10 01:25:24.000 191 21196.90 91.09 42879.44 47832.57 2015-07-10 01:25:25.000 191 21196.89 91.07 42879.43 47832.55 2015-07-10 01:25:26.000 191 21196.90 91.05 42879.43 47832.53 2015-07-10 01:25:27.000 191 21196.89 91.06 42879.43 47832.52 2015-07-10 01:25:28.000 191 21196.88 91.06 42879.41 47832.53 2015-07-10 01:25:29.000 191 21196.92 91.06 42879.37 47832.51 2015-07-10 01:25:30.000 191 21196.92 91.05 42879.38 47832.51 2015-07-10 01:25:31.000 191 21196.92 91.05 42879.37 47832.50 2015-07-10 01:25:32.000 191 21196.91 91.04 42879.38 47832.51 2015-07-10 01:25:33.000 191 21196.90 91.02 42879.40 47832.52 2015-07-10 01:25:34.000 191 21196.90 91.02 42879.39 47832.50 2015-07-10 01:25:35.000 191 21196.90 91.02 42879.37 47832.52 2015-07-10 01:25:36.000 191 21196.93 91.01 42879.37 47832.51 2015-07-10 01:25:37.000 191 21196.94 91.00 42879.38 47832.50 2015-07-10 01:25:38.000 191 21196.92 91.00 42879.36 47832.50 2015-07-10 01:25:39.000 191 21196.92 91.01 42879.37 47832.50 2015-07-10 01:25:40.000 191 21196.94 91.01 42879.42 47832.52 2015-07-10 01:25:41.000 191 21196.93 91.01 42879.46 47832.52 2015-07-10 01:25:42.000 191 21196.92 91.02 42879.43 47832.54 2015-07-10 01:25:43.000 191 21196.92 91.04 42879.43 47832.52 2015-07-10 01:25:44.000 191 21196.91 91.06 42879.43 47832.57 2015-07-10 01:25:45.000 191 21196.92 91.06 42879.42 47832.56 2015-07-10 01:25:46.000 191 21196.90 91.09 42879.45 47832.56 2015-07-10 01:25:47.000 191 21196.91 91.12 42879.44 47832.58 2015-07-10 01:25:48.000 191 21196.91 91.14 42879.45 47832.56 2015-07-10 01:25:49.000 191 21196.91 91.13 42879.45 47832.58 2015-07-10 01:25:50.000 191 21196.90 91.16 42879.45 47832.58 2015-07-10 01:25:51.000 191 21196.91 91.15 42879.45 47832.59 2015-07-10 01:25:52.000 191 21196.94 91.14 42879.45 47832.59 2015-07-10 01:25:53.000 191 21196.92 91.17 42879.44 47832.57 2015-07-10 01:25:54.000 191 21196.91 91.17 42879.46 47832.57 2015-07-10 01:25:55.000 191 21196.95 91.17 42879.49 47832.58 2015-07-10 01:25:56.000 191 21196.95 91.17 42879.48 47832.61 2015-07-10 01:25:57.000 191 21196.96 91.17 42879.51 47832.61 2015-07-10 01:25:58.000 191 21196.98 91.15 42879.51 47832.63 2015-07-10 01:25:59.000 191 21196.97 91.14 42879.48 47832.64 2015-07-10 01:26:00.000 191 21197.00 91.14 42879.51 47832.66 2015-07-10 01:26:01.000 191 21196.99 91.15 42879.51 47832.64 2015-07-10 01:26:02.000 191 21196.97 91.14 42879.53 47832.65 2015-07-10 01:26:03.000 191 21196.95 91.15 42879.55 47832.66 2015-07-10 01:26:04.000 191 21196.95 91.19 42879.56 47832.67 2015-07-10 01:26:05.000 191 21196.94 91.20 42879.54 47832.68 2015-07-10 01:26:06.000 191 21196.96 91.21 42879.52 47832.66 2015-07-10 01:26:07.000 191 21196.96 91.23 42879.53 47832.67 2015-07-10 01:26:08.000 191 21196.96 91.22 42879.53 47832.67 2015-07-10 01:26:09.000 191 21196.93 91.23 42879.54 47832.67 2015-07-10 01:26:10.000 191 21196.92 91.24 42879.59 47832.68 2015-07-10 01:26:11.000 191 21196.94 91.25 42879.57 47832.68 2015-07-10 01:26:12.000 191 21196.92 91.26 42879.57 47832.69 2015-07-10 01:26:13.000 191 21196.91 91.26 42879.60 47832.69 2015-07-10 01:26:14.000 191 21196.93 91.27 42879.58 47832.68 2015-07-10 01:26:15.000 191 21196.94 91.27 42879.57 47832.68 2015-07-10 01:26:16.000 191 21196.96 91.29 42879.53 47832.70 2015-07-10 01:26:17.000 191 21196.95 91.31 42879.55 47832.68 2015-07-10 01:26:18.000 191 21196.97 91.31 42879.56 47832.69 2015-07-10 01:26:19.000 191 21196.97 91.32 42879.55 47832.69 2015-07-10 01:26:20.000 191 21196.97 91.34 42879.57 47832.70 2015-07-10 01:26:21.000 191 21196.97 91.34 42879.59 47832.69 2015-07-10 01:26:22.000 191 21196.98 91.34 42879.56 47832.70 2015-07-10 01:26:23.000 191 21196.98 91.36 42879.55 47832.70 2015-07-10 01:26:24.000 191 21196.95 91.37 42879.54 47832.71 2015-07-10 01:26:25.000 191 21196.99 91.39 42879.54 47832.69 2015-07-10 01:26:26.000 191 21196.97 91.40 42879.55 47832.70 2015-07-10 01:26:27.000 191 21196.98 91.44 42879.57 47832.70 2015-07-10 01:26:28.000 191 21196.99 91.44 42879.55 47832.70 2015-07-10 01:26:29.000 191 21196.94 91.43 42879.54 47832.71 2015-07-10 01:26:30.000 191 21196.93 91.46 42879.56 47832.71 2015-07-10 01:26:31.000 191 21196.93 91.48 42879.54 47832.68 2015-07-10 01:26:32.000 191 21196.95 91.48 42879.56 47832.69 2015-07-10 01:26:33.000 191 21196.95 91.49 42879.53 47832.69 2015-07-10 01:26:34.000 191 21196.99 91.48 42879.52 47832.71 2015-07-10 01:26:35.000 191 21196.97 91.50 42879.54 47832.68 2015-07-10 01:26:36.000 191 21196.98 91.51 42879.53 47832.69 2015-07-10 01:26:37.000 191 21196.99 91.52 42879.53 47832.66 2015-07-10 01:26:38.000 191 21197.02 91.53 42879.53 47832.68 2015-07-10 01:26:39.000 191 21197.02 91.52 42879.54 47832.67 2015-07-10 01:26:40.000 191 21197.01 91.52 42879.55 47832.68 2015-07-10 01:26:41.000 191 21197.03 91.56 42879.55 47832.68 2015-07-10 01:26:42.000 191 21197.02 91.56 42879.52 47832.68 2015-07-10 01:26:43.000 191 21197.04 91.58 42879.51 47832.69 2015-07-10 01:26:44.000 191 21197.03 91.57 42879.54 47832.69 2015-07-10 01:26:45.000 191 21197.04 91.56 42879.53 47832.68 2015-07-10 01:26:46.000 191 21197.02 91.55 42879.51 47832.68 2015-07-10 01:26:47.000 191 21197.04 91.58 42879.53 47832.69 2015-07-10 01:26:48.000 191 21197.04 91.58 42879.53 47832.67 2015-07-10 01:26:49.000 191 21197.01 91.59 42879.50 47832.68 2015-07-10 01:26:50.000 191 21197.00 91.62 42879.47 47832.68 2015-07-10 01:26:51.000 191 21197.01 91.62 42879.50 47832.67 2015-07-10 01:26:52.000 191 21196.98 91.65 42879.49 47832.65 2015-07-10 01:26:53.000 191 21196.94 91.67 42879.47 47832.65 2015-07-10 01:26:54.000 191 21196.93 91.68 42879.45 47832.62 2015-07-10 01:26:55.000 191 21196.94 91.71 42879.47 47832.58 2015-07-10 01:26:56.000 191 21196.92 91.73 42879.44 47832.58 2015-07-10 01:26:57.000 191 21196.89 91.72 42879.41 47832.53 2015-07-10 01:26:58.000 191 21196.89 91.75 42879.38 47832.52 2015-07-10 01:26:59.000 191 21196.89 91.75 42879.37 47832.51 2015-07-10 01:27:00.000 191 21196.88 91.75 42879.37 47832.48 2015-07-10 01:27:01.000 191 21196.86 91.77 42879.35 47832.47 2015-07-10 01:27:02.000 191 21196.86 91.78 42879.33 47832.45 2015-07-10 01:27:03.000 191 21196.88 91.79 42879.34 47832.45 2015-07-10 01:27:04.000 191 21196.86 91.78 42879.34 47832.45 2015-07-10 01:27:05.000 191 21196.87 91.78 42879.34 47832.46 2015-07-10 01:27:06.000 191 21196.84 91.81 42879.34 47832.45 2015-07-10 01:27:07.000 191 21196.84 91.81 42879.34 47832.42 2015-07-10 01:27:08.000 191 21196.86 91.83 42879.33 47832.43 2015-07-10 01:27:09.000 191 21196.85 91.83 42879.32 47832.43 2015-07-10 01:27:10.000 191 21196.85 91.83 42879.28 47832.41 2015-07-10 01:27:11.000 191 21196.83 91.82 42879.26 47832.42 2015-07-10 01:27:12.000 191 21196.84 91.81 42879.27 47832.41 2015-07-10 01:27:13.000 191 21196.83 91.82 42879.26 47832.41 2015-07-10 01:27:14.000 191 21196.85 91.84 42879.23 47832.42 2015-07-10 01:27:15.000 191 21196.83 91.86 42879.24 47832.41 2015-07-10 01:27:16.000 191 21196.83 91.88 42879.26 47832.40 2015-07-10 01:27:17.000 191 21196.83 91.89 42879.29 47832.41 2015-07-10 01:27:18.000 191 21196.85 91.89 42879.27 47832.40 2015-07-10 01:27:19.000 191 21196.88 91.92 42879.27 47832.39 2015-07-10 01:27:20.000 191 21196.87 91.94 42879.27 47832.42 2015-07-10 01:27:21.000 191 21196.88 91.94 42879.24 47832.43 2015-07-10 01:27:22.000 191 21196.90 91.94 42879.26 47832.41 2015-07-10 01:27:23.000 191 21196.91 91.92 42879.27 47832.45 2015-07-10 01:27:24.000 191 21196.91 91.92 42879.28 47832.47 2015-07-10 01:27:25.000 191 21196.89 91.91 42879.28 47832.43 2015-07-10 01:27:26.000 191 21196.94 91.91 42879.27 47832.45 2015-07-10 01:27:27.000 191 21196.94 91.91 42879.26 47832.46 2015-07-10 01:27:28.000 191 21196.92 91.91 42879.29 47832.46 2015-07-10 01:27:29.000 191 21196.92 91.91 42879.30 47832.46 2015-07-10 01:27:30.000 191 21196.93 91.90 42879.29 47832.46 2015-07-10 01:27:31.000 191 21196.94 91.91 42879.30 47832.47 2015-07-10 01:27:32.000 191 21196.95 91.92 42879.32 47832.48 2015-07-10 01:27:33.000 191 21196.92 91.89 42879.31 47832.47 2015-07-10 01:27:34.000 191 21196.93 91.88 42879.30 47832.48 2015-07-10 01:27:35.000 191 21196.93 91.93 42879.27 47832.49 2015-07-10 01:27:36.000 191 21196.96 91.93 42879.30 47832.47 2015-07-10 01:27:37.000 191 21196.96 91.93 42879.32 47832.49 2015-07-10 01:27:38.000 191 21196.95 91.95 42879.30 47832.47 2015-07-10 01:27:39.000 191 21196.97 91.93 42879.25 47832.49 2015-07-10 01:27:40.000 191 21196.98 91.90 42879.28 47832.49 2015-07-10 01:27:41.000 191 21196.98 91.88 42879.29 47832.49 2015-07-10 01:27:42.000 191 21196.98 91.87 42879.30 47832.49 2015-07-10 01:27:43.000 191 21196.98 91.89 42879.33 47832.52 2015-07-10 01:27:44.000 191 21197.00 91.88 42879.33 47832.52 2015-07-10 01:27:45.000 191 21197.02 91.87 42879.32 47832.52 2015-07-10 01:27:46.000 191 21197.01 91.87 42879.33 47832.52 2015-07-10 01:27:47.000 191 21197.03 91.87 42879.32 47832.54 2015-07-10 01:27:48.000 191 21197.03 91.87 42879.33 47832.54 2015-07-10 01:27:49.000 191 21197.03 91.87 42879.32 47832.54 2015-07-10 01:27:50.000 191 21197.02 91.86 42879.32 47832.56 2015-07-10 01:27:51.000 191 21197.02 91.87 42879.31 47832.53 2015-07-10 01:27:52.000 191 21197.05 91.84 42879.30 47832.55 2015-07-10 01:27:53.000 191 21197.03 91.82 42879.30 47832.55 2015-07-10 01:27:54.000 191 21197.04 91.84 42879.33 47832.56 2015-07-10 01:27:55.000 191 21197.02 91.83 42879.35 47832.57 2015-07-10 01:27:56.000 191 21197.06 91.84 42879.34 47832.57 2015-07-10 01:27:57.000 191 21197.05 91.82 42879.34 47832.59 2015-07-10 01:27:58.000 191 21197.02 91.84 42879.34 47832.56 2015-07-10 01:27:59.000 191 21197.02 91.85 42879.34 47832.58 2015-07-10 01:28:00.000 191 21197.03 91.84 42879.34 47832.58 2015-07-10 01:28:01.000 191 21197.05 91.84 42879.35 47832.59 2015-07-10 01:28:02.000 191 21197.05 91.87 42879.34 47832.58 2015-07-10 01:28:03.000 191 21197.04 91.89 42879.32 47832.59 2015-07-10 01:28:04.000 191 21197.06 91.90 42879.34 47832.56 2015-07-10 01:28:05.000 191 21197.07 91.88 42879.34 47832.60 2015-07-10 01:28:06.000 191 21197.05 91.87 42879.34 47832.58 2015-07-10 01:28:07.000 191 21197.05 91.89 42879.31 47832.58 2015-07-10 01:28:08.000 191 21197.09 91.90 42879.32 47832.59 2015-07-10 01:28:09.000 191 21197.07 91.90 42879.30 47832.57 2015-07-10 01:28:10.000 191 21197.07 91.89 42879.34 47832.58 2015-07-10 01:28:11.000 191 21197.07 91.89 42879.32 47832.58 2015-07-10 01:28:12.000 191 21197.07 91.91 42879.33 47832.58 2015-07-10 01:28:13.000 191 21197.07 91.90 42879.33 47832.56 2015-07-10 01:28:14.000 191 21197.07 91.89 42879.32 47832.60 2015-07-10 01:28:15.000 191 21197.05 91.90 42879.30 47832.57 2015-07-10 01:28:16.000 191 21197.08 91.90 42879.28 47832.59 2015-07-10 01:28:17.000 191 21197.05 91.90 42879.29 47832.58 2015-07-10 01:28:18.000 191 21197.07 91.92 42879.29 47832.58 2015-07-10 01:28:19.000 191 21197.06 91.92 42879.33 47832.58 2015-07-10 01:28:20.000 191 21197.06 91.92 42879.32 47832.58 2015-07-10 01:28:21.000 191 21197.08 91.93 42879.31 47832.60 2015-07-10 01:28:22.000 191 21197.10 91.93 42879.30 47832.59 2015-07-10 01:28:23.000 191 21197.10 91.93 42879.33 47832.59 2015-07-10 01:28:24.000 191 21197.13 91.93 42879.34 47832.62 2015-07-10 01:28:25.000 191 21197.13 91.93 42879.33 47832.60 2015-07-10 01:28:26.000 191 21197.11 91.94 42879.32 47832.62 2015-07-10 01:28:27.000 191 21197.13 91.95 42879.31 47832.60 2015-07-10 01:28:28.000 191 21197.12 91.97 42879.33 47832.63 2015-07-10 01:28:29.000 191 21197.15 91.98 42879.30 47832.62 2015-07-10 01:28:30.000 191 21197.14 91.99 42879.35 47832.64 2015-07-10 01:28:31.000 191 21197.11 92.01 42879.37 47832.62 2015-07-10 01:28:32.000 191 21197.09 91.98 42879.37 47832.62 2015-07-10 01:28:33.000 191 21197.09 92.01 42879.38 47832.63 2015-07-10 01:28:34.000 191 21197.10 92.03 42879.34 47832.59 2015-07-10 01:28:35.000 191 21197.09 92.00 42879.37 47832.61 2015-07-10 01:28:36.000 191 21197.09 92.01 42879.36 47832.61 2015-07-10 01:28:37.000 191 21197.09 92.00 42879.35 47832.62 2015-07-10 01:28:38.000 191 21197.09 92.01 42879.33 47832.62 2015-07-10 01:28:39.000 191 21197.10 92.03 42879.35 47832.62 2015-07-10 01:28:40.000 191 21197.11 92.01 42879.37 47832.64 2015-07-10 01:28:41.000 191 21197.10 92.00 42879.37 47832.61 2015-07-10 01:28:42.000 191 21197.12 92.01 42879.35 47832.64 2015-07-10 01:28:43.000 191 21197.09 92.02 42879.33 47832.60 2015-07-10 01:28:44.000 191 21197.12 92.08 42879.29 47832.61 2015-07-10 01:28:45.000 191 21197.11 92.08 42879.30 47832.61 2015-07-10 01:28:46.000 191 21197.10 92.09 42879.28 47832.59 2015-07-10 01:28:47.000 191 21197.09 92.10 42879.28 47832.57 2015-07-10 01:28:48.000 191 21197.11 92.06 42879.28 47832.56 2015-07-10 01:28:49.000 191 21197.09 92.05 42879.29 47832.56 2015-07-10 01:28:50.000 191 21197.08 92.05 42879.29 47832.58 2015-07-10 01:28:51.000 191 21197.09 92.06 42879.28 47832.56 2015-07-10 01:28:52.000 191 21197.10 92.07 42879.31 47832.57 2015-07-10 01:28:53.000 191 21197.08 92.09 42879.26 47832.57 2015-07-10 01:28:54.000 191 21197.09 92.13 42879.25 47832.54 2015-07-10 01:28:55.000 191 21197.07 92.15 42879.22 47832.53 2015-07-10 01:28:56.000 191 21197.05 92.13 42879.26 47832.52 2015-07-10 01:28:57.000 191 21197.07 92.14 42879.26 47832.51 2015-07-10 01:28:58.000 191 21197.08 92.15 42879.21 47832.49 2015-07-10 01:28:59.000 191 21197.06 92.14 42879.21 47832.49 2015-07-10 01:29:00.000 191 21197.05 92.15 42879.19 47832.47 2015-07-10 01:29:01.000 191 21197.05 92.14 42879.19 47832.48 2015-07-10 01:29:02.000 191 21197.05 92.14 42879.17 47832.47 2015-07-10 01:29:03.000 191 21197.04 92.17 42879.21 47832.46 2015-07-10 01:29:04.000 191 21197.06 92.15 42879.19 47832.44 2015-07-10 01:29:05.000 191 21197.04 92.14 42879.19 47832.47 2015-07-10 01:29:06.000 191 21197.03 92.16 42879.18 47832.45 2015-07-10 01:29:07.000 191 21197.07 92.18 42879.13 47832.47 2015-07-10 01:29:08.000 191 21197.06 92.17 42879.15 47832.43 2015-07-10 01:29:09.000 191 21197.02 92.17 42879.18 47832.45 2015-07-10 01:29:10.000 191 21197.05 92.18 42879.20 47832.43 2015-07-10 01:29:11.000 191 21197.07 92.18 42879.16 47832.44 2015-07-10 01:29:12.000 191 21197.07 92.21 42879.15 47832.45 2015-07-10 01:29:13.000 191 21197.04 92.26 42879.13 47832.42 2015-07-10 01:29:14.000 191 21197.02 92.24 42879.15 47832.42 2015-07-10 01:29:15.000 191 21197.02 92.26 42879.12 47832.40 2015-07-10 01:29:16.000 191 21197.07 92.24 42879.13 47832.43 2015-07-10 01:29:17.000 191 21197.04 92.25 42879.12 47832.41 2015-07-10 01:29:18.000 191 21197.03 92.24 42879.15 47832.42 2015-07-10 01:29:19.000 191 21197.05 92.24 42879.17 47832.41 2015-07-10 01:29:20.000 191 21197.07 92.23 42879.15 47832.40 2015-07-10 01:29:21.000 191 21197.05 92.22 42879.15 47832.43 2015-07-10 01:29:22.000 191 21197.04 92.23 42879.16 47832.41 2015-07-10 01:29:23.000 191 21197.07 92.23 42879.19 47832.44 2015-07-10 01:29:24.000 191 21197.08 92.23 42879.15 47832.43 2015-07-10 01:29:25.000 191 21197.06 92.23 42879.17 47832.42 2015-07-10 01:29:26.000 191 21197.03 92.21 42879.17 47832.44 2015-07-10 01:29:27.000 191 21197.07 92.22 42879.18 47832.44 2015-07-10 01:29:28.000 191 21197.10 92.19 42879.20 47832.44 2015-07-10 01:29:29.000 191 21197.10 92.19 42879.19 47832.46 2015-07-10 01:29:30.000 191 21197.09 92.18 42879.22 47832.47 2015-07-10 01:29:31.000 191 21197.10 92.18 42879.24 47832.50 2015-07-10 01:29:32.000 191 21197.10 92.17 42879.27 47832.51 2015-07-10 01:29:33.000 191 21197.12 92.17 42879.26 47832.54 2015-07-10 01:29:34.000 191 21197.09 92.14 42879.26 47832.53 2015-07-10 01:29:35.000 191 21197.09 92.14 42879.26 47832.52 2015-07-10 01:29:36.000 191 21197.09 92.13 42879.25 47832.54 2015-07-10 01:29:37.000 191 21197.09 92.13 42879.23 47832.52 2015-07-10 01:29:38.000 191 21197.09 92.14 42879.26 47832.55 2015-07-10 01:29:39.000 191 21197.09 92.12 42879.26 47832.53 2015-07-10 01:29:40.000 191 21197.11 92.13 42879.27 47832.55 2015-07-10 01:29:41.000 191 21197.11 92.14 42879.29 47832.55 2015-07-10 01:29:42.000 191 21197.10 92.14 42879.25 47832.54 2015-07-10 01:29:43.000 191 21197.11 92.14 42879.28 47832.54 2015-07-10 01:29:44.000 191 21197.12 92.12 42879.26 47832.55 2015-07-10 01:29:45.000 191 21197.11 92.15 42879.28 47832.54 2015-07-10 01:29:46.000 191 21197.12 92.13 42879.28 47832.55 2015-07-10 01:29:47.000 191 21197.12 92.10 42879.29 47832.56 2015-07-10 01:29:48.000 191 21197.11 92.09 42879.30 47832.55 2015-07-10 01:29:49.000 191 21197.10 92.09 42879.31 47832.57 2015-07-10 01:29:50.000 191 21197.09 92.08 42879.32 47832.57 2015-07-10 01:29:51.000 191 21197.09 92.06 42879.30 47832.55 2015-07-10 01:29:52.000 191 21197.09 92.02 42879.27 47832.55 2015-07-10 01:29:53.000 191 21197.10 91.99 42879.28 47832.56 2015-07-10 01:29:54.000 191 21197.13 91.99 42879.30 47832.57 2015-07-10 01:29:55.000 191 21197.16 91.97 42879.30 47832.59 2015-07-10 01:29:56.000 191 21197.19 91.94 42879.29 47832.62 2015-07-10 01:29:57.000 191 21197.21 91.93 42879.34 47832.63 2015-07-10 01:29:58.000 191 21197.20 91.93 42879.33 47832.63 2015-07-10 01:29:59.000 191 21197.21 91.92 42879.34 47832.66 2015-07-10 01:30:00.000 191 21197.22 91.92 42879.34 47832.65 2015-07-10 01:30:01.000 191 21197.16 91.97 42879.33 47832.64 2015-07-10 01:30:02.000 191 21197.09 92.02 42879.32 47832.64 2015-07-10 01:30:03.000 191 21197.05 92.03 42879.29 47832.59 2015-07-10 01:30:04.000 191 21197.06 92.02 42879.27 47832.55 2015-07-10 01:30:05.000 191 21197.06 91.99 42879.25 47832.52 2015-07-10 01:30:06.000 191 21197.08 91.97 42879.24 47832.53 2015-07-10 01:30:07.000 191 21197.06 91.98 42879.26 47832.51 2015-07-10 01:30:08.000 191 21197.05 91.97 42879.26 47832.52 2015-07-10 01:30:09.000 191 21197.04 91.95 42879.22 47832.50 2015-07-10 01:30:10.000 191 21197.05 91.95 42879.23 47832.50 2015-07-10 01:30:11.000 191 21197.05 91.93 42879.25 47832.53 2015-07-10 01:30:12.000 191 21197.02 91.93 42879.25 47832.50 2015-07-10 01:30:13.000 191 21197.00 91.93 42879.24 47832.51 2015-07-10 01:30:14.000 191 21197.02 91.93 42879.24 47832.51 2015-07-10 01:30:15.000 191 21197.02 91.93 42879.22 47832.50 2015-07-10 01:30:16.000 191 21197.02 91.94 42879.25 47832.51 2015-07-10 01:30:17.000 191 21197.02 91.94 42879.27 47832.50 2015-07-10 01:30:18.000 191 21197.02 91.93 42879.23 47832.50 2015-07-10 01:30:19.000 191 21197.00 91.92 42879.24 47832.51 2015-07-10 01:30:20.000 191 21197.01 91.92 42879.22 47832.48 2015-07-10 01:30:21.000 191 21196.98 91.94 42879.23 47832.51 2015-07-10 01:30:22.000 191 21196.99 91.92 42879.26 47832.50 2015-07-10 01:30:23.000 191 21196.99 91.92 42879.24 47832.50 2015-07-10 01:30:24.000 191 21197.01 91.93 42879.23 47832.48 2015-07-10 01:30:25.000 191 21196.97 91.93 42879.24 47832.49 2015-07-10 01:30:26.000 191 21196.97 91.92 42879.26 47832.49 2015-07-10 01:30:27.000 191 21196.97 91.94 42879.23 47832.48 2015-07-10 01:30:28.000 191 21196.97 91.95 42879.23 47832.48 2015-07-10 01:30:29.000 191 21196.97 91.94 42879.22 47832.50 2015-07-10 01:30:30.000 191 21196.98 91.95 42879.24 47832.50 2015-07-10 01:30:31.000 191 21197.00 91.93 42879.23 47832.49 2015-07-10 01:30:32.000 191 21197.02 91.92 42879.24 47832.49 2015-07-10 01:30:33.000 191 21196.99 91.91 42879.22 47832.50 2015-07-10 01:30:34.000 191 21196.99 91.92 42879.25 47832.49 2015-07-10 01:30:35.000 191 21196.98 91.89 42879.27 47832.50 2015-07-10 01:30:36.000 191 21196.98 91.87 42879.26 47832.52 2015-07-10 01:30:37.000 191 21196.99 91.87 42879.30 47832.52 2015-07-10 01:30:38.000 191 21197.02 91.86 42879.28 47832.52 2015-07-10 01:30:39.000 191 21197.02 91.84 42879.30 47832.54 2015-07-10 01:30:40.000 191 21197.04 91.83 42879.31 47832.55 2015-07-10 01:30:41.000 191 21197.00 91.82 42879.27 47832.54 2015-07-10 01:30:42.000 191 21197.02 91.83 42879.27 47832.57 2015-07-10 01:30:43.000 191 21197.04 91.81 42879.33 47832.56 2015-07-10 01:30:44.000 191 21197.01 91.82 42879.34 47832.57 2015-07-10 01:30:45.000 191 21197.03 91.81 42879.31 47832.59 2015-07-10 01:30:46.000 191 21197.05 91.81 42879.33 47832.60 2015-07-10 01:30:47.000 191 21197.04 91.80 42879.32 47832.57 2015-07-10 01:30:48.000 191 21197.05 91.78 42879.31 47832.60 2015-07-10 01:30:49.000 191 21197.07 91.80 42879.32 47832.58 2015-07-10 01:30:50.000 191 21197.08 91.81 42879.32 47832.61 2015-07-10 01:30:51.000 191 21197.07 91.80 42879.29 47832.60 2015-07-10 01:30:52.000 191 21197.08 91.80 42879.32 47832.62 2015-07-10 01:30:53.000 191 21197.08 91.81 42879.34 47832.61 2015-07-10 01:30:54.000 191 21197.07 91.83 42879.34 47832.61 2015-07-10 01:30:55.000 191 21197.07 91.84 42879.35 47832.62 2015-07-10 01:30:56.000 191 21197.09 91.84 42879.32 47832.60 2015-07-10 01:30:57.000 191 21197.10 91.86 42879.34 47832.63 2015-07-10 01:30:58.000 191 21197.13 91.85 42879.37 47832.65 2015-07-10 01:30:59.000 191 21197.14 91.82 42879.37 47832.66 2015-07-10 01:31:00.000 191 21197.14 91.82 42879.37 47832.65 2015-07-10 01:31:01.000 191 21197.12 91.83 42879.39 47832.65 2015-07-10 01:31:02.000 191 21197.12 91.83 42879.36 47832.67 2015-07-10 01:31:03.000 191 21197.11 91.81 42879.38 47832.67 2015-07-10 01:31:04.000 191 21197.13 91.82 42879.40 47832.67 2015-07-10 01:31:05.000 191 21197.14 91.82 42879.39 47832.69 2015-07-10 01:31:06.000 191 21197.12 91.82 42879.36 47832.66 2015-07-10 01:31:07.000 191 21197.11 91.82 42879.37 47832.68 2015-07-10 01:31:08.000 191 21197.13 91.82 42879.37 47832.66 2015-07-10 01:31:09.000 191 21197.14 91.81 42879.33 47832.67 2015-07-10 01:31:10.000 191 21197.15 91.80 42879.35 47832.67 2015-07-10 01:31:11.000 191 21197.13 91.80 42879.34 47832.67 2015-07-10 01:31:12.000 191 21197.11 91.80 42879.34 47832.66 2015-07-10 01:31:13.000 191 21197.14 91.77 42879.33 47832.65 2015-07-10 01:31:14.000 191 21197.14 91.76 42879.36 47832.66 2015-07-10 01:31:15.000 191 21197.15 91.75 42879.37 47832.66 2015-07-10 01:31:16.000 191 21197.17 91.77 42879.39 47832.62 2015-07-10 01:31:17.000 191 21197.18 91.77 42879.37 47832.64 2015-07-10 01:31:18.000 191 21197.18 91.77 42879.35 47832.66 2015-07-10 01:31:19.000 191 21197.19 91.80 42879.32 47832.64 2015-07-10 01:31:20.000 191 21197.16 91.81 42879.35 47832.62 2015-07-10 01:31:21.000 191 21197.15 91.79 42879.36 47832.63 2015-07-10 01:31:22.000 191 21197.14 91.78 42879.33 47832.61 2015-07-10 01:31:23.000 191 21197.14 91.77 42879.31 47832.61 2015-07-10 01:31:24.000 191 21197.14 91.75 42879.31 47832.60 2015-07-10 01:31:25.000 191 21197.14 91.73 42879.31 47832.62 2015-07-10 01:31:26.000 191 21197.14 91.70 42879.33 47832.59 2015-07-10 01:31:27.000 191 21197.14 91.69 42879.32 47832.61 2015-07-10 01:31:28.000 191 21197.15 91.69 42879.33 47832.60 2015-07-10 01:31:29.000 191 21197.16 91.68 42879.33 47832.61 2015-07-10 01:31:30.000 191 21197.15 91.68 42879.32 47832.61 2015-07-10 01:31:31.000 191 21197.14 91.68 42879.32 47832.61 2015-07-10 01:31:32.000 191 21197.15 91.71 42879.32 47832.63 2015-07-10 01:31:33.000 191 21197.13 91.72 42879.32 47832.60 2015-07-10 01:31:34.000 191 21197.17 91.68 42879.31 47832.60 2015-07-10 01:31:35.000 191 21197.22 91.66 42879.29 47832.58 2015-07-10 01:31:36.000 191 21197.20 91.60 42879.35 47832.61 2015-07-10 01:31:37.000 191 21197.25 91.56 42879.37 47832.67 2015-07-10 01:31:38.000 191 21197.25 91.56 42879.37 47832.68 2015-07-10 01:31:39.000 191 21197.24 91.57 42879.36 47832.68 2015-07-10 01:31:40.000 191 21197.25 91.57 42879.36 47832.69 2015-07-10 01:31:41.000 191 21197.22 91.61 42879.33 47832.68 2015-07-10 01:31:42.000 191 21197.23 91.60 42879.34 47832.66 2015-07-10 01:31:43.000 191 21197.24 91.58 42879.34 47832.67 2015-07-10 01:31:44.000 191 21197.27 91.59 42879.34 47832.67 2015-07-10 01:31:45.000 191 21197.25 91.60 42879.32 47832.69 2015-07-10 01:31:46.000 191 21197.27 91.59 42879.33 47832.67 2015-07-10 01:31:47.000 191 21197.26 91.57 42879.34 47832.70 2015-07-10 01:31:48.000 191 21197.27 91.55 42879.34 47832.68 2015-07-10 01:31:49.000 191 21197.28 91.53 42879.36 47832.69 2015-07-10 01:31:50.000 191 21197.28 91.53 42879.36 47832.72 2015-07-10 01:31:51.000 191 21197.28 91.52 42879.37 47832.72 2015-07-10 01:31:52.000 191 21197.28 91.53 42879.35 47832.73 2015-07-10 01:31:53.000 191 21197.27 91.51 42879.33 47832.71 2015-07-10 01:31:54.000 191 21197.26 91.49 42879.36 47832.71 2015-07-10 01:31:55.000 191 21197.27 91.46 42879.39 47832.73 2015-07-10 01:31:56.000 191 21197.25 91.44 42879.38 47832.76 2015-07-10 01:31:57.000 191 21197.27 91.45 42879.41 47832.75 2015-07-10 01:31:58.000 191 21197.26 91.44 42879.41 47832.77 2015-07-10 01:31:59.000 191 21197.26 91.43 42879.44 47832.77 2015-07-10 01:32:00.000 191 21197.28 91.41 42879.46 47832.78 2015-07-10 01:32:01.000 191 21197.24 91.39 42879.44 47832.77 2015-07-10 01:32:02.000 191 21197.25 91.37 42879.47 47832.77 2015-07-10 01:32:03.000 191 21197.24 91.36 42879.44 47832.78 2015-07-10 01:32:04.000 191 21197.24 91.34 42879.44 47832.78 2015-07-10 01:32:05.000 191 21197.24 91.31 42879.48 47832.78 2015-07-10 01:32:06.000 191 21197.23 91.31 42879.46 47832.77 2015-07-10 01:32:07.000 191 21197.24 91.31 42879.47 47832.78 2015-07-10 01:32:08.000 191 21197.22 91.34 42879.44 47832.78 2015-07-10 01:32:09.000 191 21197.18 91.42 42879.42 47832.78 2015-07-10 01:32:10.000 191 21197.18 91.48 42879.41 47832.75 2015-07-10 01:32:11.000 191 21197.19 91.51 42879.35 47832.71 2015-07-10 01:32:12.000 191 21197.18 91.54 42879.32 47832.66 2015-07-10 01:32:13.000 191 21197.16 91.56 42879.27 47832.61 2015-07-10 01:32:14.000 191 21197.16 91.59 42879.23 47832.57 2015-07-10 01:32:15.000 191 21197.16 91.60 42879.23 47832.55 2015-07-10 01:32:16.000 191 21197.16 91.63 42879.22 47832.53 2015-07-10 01:32:17.000 191 21197.15 91.64 42879.19 47832.49 2015-07-10 01:32:18.000 191 21197.14 91.64 42879.18 47832.47 2015-07-10 01:32:19.000 191 21197.18 91.62 42879.15 47832.45 2015-07-10 01:32:20.000 191 21197.20 91.61 42879.13 47832.45 2015-07-10 01:32:21.000 191 21197.20 91.61 42879.10 47832.44 2015-07-10 01:32:22.000 191 21197.21 91.61 42879.13 47832.44 2015-07-10 01:32:23.000 191 21197.22 91.61 42879.15 47832.44 2015-07-10 01:32:24.000 191 21197.21 91.60 42879.09 47832.43 2015-07-10 01:32:25.000 191 21197.22 91.61 42879.06 47832.45 2015-07-10 01:32:26.000 191 21197.22 91.59 42879.07 47832.44 2015-07-10 01:32:27.000 191 21197.22 91.58 42879.09 47832.44 2015-07-10 01:32:28.000 191 21197.23 91.59 42879.12 47832.46 2015-07-10 01:32:29.000 191 21197.23 91.59 42879.13 47832.47 2015-07-10 01:32:30.000 191 21197.25 91.61 42879.11 47832.48 2015-07-10 01:32:31.000 191 21197.29 91.53 42879.13 47832.47 2015-07-10 01:32:32.000 191 21197.34 91.45 42879.17 47832.47 2015-07-10 01:32:33.000 191 21197.36 91.34 42879.21 47832.52 2015-07-10 01:32:34.000 191 21197.38 91.29 42879.28 47832.58 2015-07-10 01:32:35.000 191 21197.41 91.27 42879.30 47832.65 2015-07-10 01:32:36.000 191 21197.41 91.24 42879.34 47832.70 2015-07-10 01:32:37.000 191 21197.40 91.22 42879.34 47832.73 2015-07-10 01:32:38.000 191 21197.41 91.21 42879.34 47832.72 2015-07-10 01:32:39.000 191 21197.43 91.22 42879.36 47832.74 2015-07-10 01:32:40.000 191 21197.41 91.22 42879.37 47832.73 2015-07-10 01:32:41.000 191 21197.40 91.21 42879.42 47832.77 2015-07-10 01:32:42.000 191 21197.42 91.22 42879.41 47832.74 2015-07-10 01:32:43.000 191 21197.42 91.22 42879.39 47832.76 2015-07-10 01:32:44.000 191 21197.44 91.20 42879.36 47832.75 2015-07-10 01:32:45.000 191 21197.42 91.19 42879.35 47832.77 2015-07-10 01:32:46.000 191 21197.41 91.19 42879.31 47832.78 2015-07-10 01:32:47.000 191 21197.42 91.18 42879.35 47832.77 2015-07-10 01:32:48.000 191 21197.42 91.19 42879.36 47832.75 2015-07-10 01:32:49.000 191 21197.45 91.18 42879.40 47832.76 2015-07-10 01:32:50.000 191 21197.42 91.17 42879.41 47832.76 2015-07-10 01:32:51.000 191 21197.42 91.20 42879.41 47832.76 2015-07-10 01:32:52.000 191 21197.44 91.18 42879.40 47832.75 2015-07-10 01:32:53.000 191 21197.43 91.18 42879.39 47832.77 2015-07-10 01:32:54.000 191 21197.43 91.19 42879.40 47832.74 2015-07-10 01:32:55.000 191 21197.43 91.18 42879.41 47832.75 2015-07-10 01:32:56.000 191 21197.43 91.17 42879.40 47832.76 2015-07-10 01:32:57.000 191 21197.45 91.18 42879.41 47832.72 2015-07-10 01:32:58.000 191 21197.44 91.18 42879.40 47832.75 2015-07-10 01:32:59.000 191 21197.45 91.19 42879.40 47832.73 2015-07-10 01:33:00.000 191 21197.45 91.17 42879.40 47832.74 2015-07-10 01:33:01.000 191 21197.45 91.17 42879.37 47832.74 2015-07-10 01:33:02.000 191 21197.45 91.19 42879.34 47832.69 2015-07-10 01:33:03.000 191 21197.45 91.19 42879.36 47832.73 2015-07-10 01:33:04.000 191 21197.46 91.20 42879.36 47832.72 2015-07-10 01:33:05.000 191 21197.46 91.18 42879.35 47832.72 2015-07-10 01:33:06.000 191 21197.47 91.20 42879.31 47832.70 2015-07-10 01:33:07.000 191 21197.49 91.19 42879.32 47832.71 2015-07-10 01:33:08.000 191 21197.51 91.20 42879.32 47832.71 2015-07-10 01:33:09.000 191 21197.52 91.21 42879.33 47832.70 2015-07-10 01:33:10.000 191 21197.50 91.21 42879.33 47832.72 2015-07-10 01:33:11.000 191 21197.49 91.22 42879.34 47832.70 2015-07-10 01:33:12.000 191 21197.50 91.21 42879.37 47832.70 2015-07-10 01:33:13.000 191 21197.50 91.20 42879.37 47832.72 2015-07-10 01:33:14.000 191 21197.52 91.22 42879.34 47832.73 2015-07-10 01:33:15.000 191 21197.53 91.23 42879.29 47832.71 2015-07-10 01:33:16.000 191 21197.58 91.24 42879.30 47832.72 2015-07-10 01:33:17.000 191 21197.55 91.24 42879.27 47832.74 2015-07-10 01:33:18.000 191 21197.52 91.23 42879.26 47832.73 2015-07-10 01:33:19.000 191 21197.52 91.25 42879.29 47832.73 2015-07-10 01:33:20.000 191 21197.53 91.26 42879.23 47832.72 2015-07-10 01:33:21.000 191 21197.52 91.26 42879.24 47832.73 2015-07-10 01:33:22.000 191 21197.55 91.22 42879.25 47832.72 2015-07-10 01:33:23.000 191 21197.54 91.22 42879.27 47832.73 2015-07-10 01:33:24.000 191 21197.53 91.23 42879.26 47832.74 2015-07-10 01:33:25.000 191 21197.48 91.27 42879.25 47832.73 2015-07-10 01:33:26.000 191 21197.44 91.35 42879.23 47832.70 2015-07-10 01:33:27.000 191 21197.43 91.36 42879.16 47832.68 2015-07-10 01:33:28.000 191 21197.41 91.39 42879.12 47832.62 2015-07-10 01:33:29.000 191 21197.40 91.39 42879.12 47832.61 2015-07-10 01:33:30.000 191 21197.39 91.40 42879.10 47832.56 2015-07-10 01:33:31.000 191 21197.37 91.38 42879.12 47832.57 2015-07-10 01:33:32.000 191 21197.37 91.40 42879.09 47832.56 2015-07-10 01:33:33.000 191 21197.40 91.43 42879.11 47832.52 2015-07-10 01:33:34.000 191 21197.40 91.44 42879.10 47832.53 2015-07-10 01:33:35.000 191 21197.40 91.45 42879.09 47832.52 2015-07-10 01:33:36.000 191 21197.38 91.48 42879.06 47832.52 2015-07-10 01:33:37.000 191 21197.41 91.52 42879.03 47832.48 2015-07-10 01:33:38.000 191 21197.42 91.55 42879.02 47832.48 2015-07-10 01:33:39.000 191 21197.44 91.57 42879.03 47832.46 2015-07-10 01:33:40.000 191 21197.42 91.59 42879.01 47832.46 2015-07-10 01:33:41.000 191 21197.40 91.57 42878.97 47832.44 2015-07-10 01:33:42.000 191 21197.42 91.58 42878.97 47832.43 2015-07-10 01:33:43.000 191 21197.43 91.59 42878.94 47832.45 2015-07-10 01:33:44.000 191 21197.44 91.60 42878.94 47832.43 2015-07-10 01:33:45.000 191 21197.44 91.60 42878.95 47832.42 2015-07-10 01:33:46.000 191 21197.41 91.62 42878.97 47832.43 2015-07-10 01:33:47.000 191 21197.43 91.62 42878.98 47832.44 2015-07-10 01:33:48.000 191 21197.44 91.62 42878.99 47832.45 2015-07-10 01:33:49.000 191 21197.44 91.64 42879.00 47832.44 2015-07-10 01:33:50.000 191 21197.45 91.65 42878.99 47832.47 2015-07-10 01:33:51.000 191 21197.43 91.64 42879.01 47832.45 2015-07-10 01:33:52.000 191 21197.46 91.64 42879.00 47832.47 2015-07-10 01:33:53.000 191 21197.45 91.68 42879.00 47832.48 2015-07-10 01:33:54.000 191 21197.43 91.67 42879.03 47832.47 2015-07-10 01:33:55.000 191 21197.43 91.68 42879.00 47832.47 2015-07-10 01:33:56.000 191 21197.44 91.68 42879.01 47832.46 2015-07-10 01:33:57.000 191 21197.46 91.70 42879.01 47832.50 2015-07-10 01:33:58.000 191 21197.47 91.69 42879.03 47832.49 2015-07-10 01:33:59.000 191 21197.47 91.66 42879.04 47832.51 2015-07-10 01:34:00.000 191 21197.49 91.65 42879.05 47832.52 2015-07-10 01:34:01.000 191 21197.52 91.63 42879.09 47832.54 2015-07-10 01:34:02.000 191 21197.60 91.57 42879.12 47832.59 2015-07-10 01:34:03.000 191 21197.64 91.55 42879.18 47832.63 2015-07-10 01:34:04.000 191 21197.67 91.55 42879.20 47832.69 2015-07-10 01:34:05.000 191 21197.69 91.55 42879.21 47832.74 2015-07-10 01:34:06.000 191 21197.72 91.56 42879.22 47832.76 2015-07-10 01:34:07.000 191 21197.70 91.56 42879.27 47832.78 2015-07-10 01:34:08.000 191 21197.69 91.56 42879.26 47832.81 2015-07-10 01:34:09.000 191 21197.70 91.57 42879.29 47832.81 2015-07-10 01:34:10.000 191 21197.71 91.58 42879.28 47832.82 2015-07-10 01:34:11.000 191 21197.71 91.59 42879.24 47832.81 2015-07-10 01:34:12.000 191 21197.70 91.59 42879.26 47832.82 2015-07-10 01:34:13.000 191 21197.72 91.62 42879.25 47832.83 2015-07-10 01:34:14.000 191 21197.71 91.63 42879.26 47832.83 2015-07-10 01:34:15.000 191 21197.72 91.64 42879.27 47832.85 2015-07-10 01:34:16.000 191 21197.75 91.62 42879.27 47832.81 2015-07-10 01:34:17.000 191 21197.74 91.59 42879.28 47832.85 2015-07-10 01:34:18.000 191 21197.75 91.60 42879.34 47832.86 2015-07-10 01:34:19.000 191 21197.75 91.61 42879.29 47832.86 2015-07-10 01:34:20.000 191 21197.73 91.61 42879.30 47832.85 2015-07-10 01:34:21.000 191 21197.73 91.58 42879.29 47832.85 2015-07-10 01:34:22.000 191 21197.73 91.54 42879.31 47832.83 2015-07-10 01:34:23.000 191 21197.71 91.51 42879.29 47832.84 2015-07-10 01:34:24.000 191 21197.69 91.53 42879.28 47832.82 2015-07-10 01:34:25.000 191 21197.70 91.52 42879.29 47832.83 2015-07-10 01:34:26.000 191 21197.72 91.51 42879.25 47832.83 2015-07-10 01:34:27.000 191 21197.70 91.49 42879.27 47832.84 2015-07-10 01:34:28.000 191 21197.73 91.49 42879.31 47832.83 2015-07-10 01:34:29.000 191 21197.72 91.52 42879.29 47832.84 2015-07-10 01:34:30.000 191 21197.70 91.51 42879.25 47832.83 2015-07-10 01:34:31.000 191 21197.70 91.53 42879.26 47832.82 2015-07-10 01:34:32.000 191 21197.71 91.53 42879.26 47832.81 2015-07-10 01:34:33.000 191 21197.73 91.55 42879.22 47832.83 2015-07-10 01:34:34.000 191 21197.75 91.55 42879.21 47832.82 2015-07-10 01:34:35.000 191 21197.75 91.56 42879.24 47832.81 2015-07-10 01:34:36.000 191 21197.74 91.57 42879.24 47832.80 2015-07-10 01:34:37.000 191 21197.71 91.56 42879.24 47832.80 2015-07-10 01:34:38.000 191 21197.72 91.55 42879.22 47832.81 2015-07-10 01:34:39.000 191 21197.73 91.54 42879.20 47832.75 2015-07-10 01:34:40.000 191 21197.74 91.53 42879.19 47832.78 2015-07-10 01:34:41.000 191 21197.73 91.52 42879.16 47832.75 2015-07-10 01:34:42.000 191 21197.73 91.51 42879.21 47832.78 2015-07-10 01:34:43.000 191 21197.75 91.47 42879.19 47832.76 2015-07-10 01:34:44.000 191 21197.74 91.46 42879.16 47832.75 2015-07-10 01:34:45.000 191 21197.72 91.42 42879.14 47832.73 2015-07-10 01:34:46.000 191 21197.71 91.42 42879.11 47832.72 2015-07-10 01:34:47.000 191 21197.70 91.39 42879.15 47832.74 2015-07-10 01:34:48.000 191 21197.69 91.36 42879.14 47832.72 2015-07-10 01:34:49.000 191 21197.68 91.36 42879.15 47832.73 2015-07-10 01:34:50.000 191 21197.69 91.33 42879.16 47832.72 2015-07-10 01:34:51.000 191 21197.69 91.33 42879.17 47832.73 2015-07-10 01:34:52.000 191 21197.71 91.31 42879.16 47832.70 2015-07-10 01:34:53.000 191 21197.71 91.30 42879.15 47832.72 2015-07-10 01:34:54.000 191 21197.67 91.27 42879.19 47832.73 2015-07-10 01:34:55.000 191 21197.67 91.26 42879.17 47832.73 2015-07-10 01:34:56.000 191 21197.69 91.28 42879.17 47832.71 2015-07-10 01:34:57.000 191 21197.68 91.24 42879.17 47832.73 2015-07-10 01:34:58.000 191 21197.67 91.21 42879.14 47832.72 2015-07-10 01:34:59.000 191 21197.67 91.19 42879.17 47832.72 2015-07-10 01:35:00.000 191 21197.66 91.18 42879.20 47832.71 2015-07-10 01:35:01.000 191 21197.66 91.15 42879.20 47832.74 2015-07-10 01:35:02.000 191 21197.64 91.13 42879.21 47832.71 2015-07-10 01:35:03.000 191 21197.63 91.10 42879.22 47832.74 2015-07-10 01:35:04.000 191 21197.64 91.11 42879.23 47832.72 2015-07-10 01:35:05.000 191 21197.65 91.08 42879.22 47832.74 2015-07-10 01:35:06.000 191 21197.69 91.06 42879.22 47832.74 2015-07-10 01:35:07.000 191 21197.65 91.06 42879.25 47832.75 2015-07-10 01:35:08.000 191 21197.64 91.05 42879.26 47832.74 2015-07-10 01:35:09.000 191 21197.65 91.05 42879.22 47832.75 2015-07-10 01:35:10.000 191 21197.63 91.03 42879.25 47832.73 2015-07-10 01:35:11.000 191 21197.63 91.04 42879.22 47832.76 2015-07-10 01:35:12.000 191 21197.65 91.04 42879.22 47832.75 2015-07-10 01:35:13.000 191 21197.66 91.03 42879.23 47832.76 2015-07-10 01:35:14.000 191 21197.63 91.01 42879.23 47832.75 2015-07-10 01:35:15.000 191 21197.62 90.99 42879.24 47832.76 2015-07-10 01:35:16.000 191 21197.62 90.97 42879.25 47832.72 2015-07-10 01:35:17.000 191 21197.65 90.96 42879.23 47832.74 2015-07-10 01:35:18.000 191 21197.64 90.93 42879.22 47832.75 2015-07-10 01:35:19.000 191 21197.64 90.90 42879.20 47832.75 2015-07-10 01:35:20.000 191 21197.64 90.88 42879.19 47832.74 2015-07-10 01:35:21.000 191 21197.62 90.85 42879.21 47832.75 2015-07-10 01:35:22.000 191 21197.62 90.86 42879.21 47832.75 2015-07-10 01:35:23.000 191 21197.62 90.85 42879.22 47832.72 2015-07-10 01:35:24.000 191 21197.63 90.83 42879.22 47832.72 2015-07-10 01:35:25.000 191 21197.64 90.84 42879.20 47832.72 2015-07-10 01:35:26.000 191 21197.64 90.83 42879.20 47832.71 2015-07-10 01:35:27.000 191 21197.64 90.81 42879.17 47832.72 2015-07-10 01:35:28.000 191 21197.65 90.82 42879.18 47832.71 2015-07-10 01:35:29.000 191 21197.66 90.82 42879.17 47832.71 2015-07-10 01:35:30.000 191 21197.68 90.82 42879.18 47832.71 2015-07-10 01:35:31.000 191 21197.69 90.83 42879.21 47832.73 2015-07-10 01:35:32.000 191 21197.72 90.82 42879.18 47832.74 2015-07-10 01:35:33.000 191 21197.74 90.80 42879.20 47832.75 2015-07-10 01:35:34.000 191 21197.73 90.80 42879.22 47832.77 2015-07-10 01:35:35.000 191 21197.76 90.80 42879.19 47832.78 2015-07-10 01:35:36.000 191 21197.79 90.81 42879.19 47832.80 2015-07-10 01:35:37.000 191 21197.81 90.82 42879.21 47832.83 2015-07-10 01:35:38.000 191 21197.80 90.82 42879.24 47832.80 2015-07-10 01:35:39.000 191 21197.82 90.85 42879.21 47832.81 2015-07-10 01:35:40.000 191 21197.85 90.85 42879.23 47832.86 2015-07-10 01:35:41.000 191 21197.83 90.87 42879.25 47832.84 2015-07-10 01:35:42.000 191 21197.84 90.87 42879.22 47832.85 2015-07-10 01:35:43.000 191 21197.88 90.85 42879.23 47832.85 2015-07-10 01:35:44.000 191 21197.86 90.87 42879.25 47832.84 2015-07-10 01:35:45.000 191 21197.81 90.86 42879.20 47832.84 2015-07-10 01:35:46.000 191 21197.82 90.87 42879.26 47832.85 2015-07-10 01:35:47.000 191 21197.82 90.86 42879.23 47832.87 2015-07-10 01:35:48.000 191 21197.81 90.88 42879.23 47832.86 2015-07-10 01:35:49.000 191 21197.81 90.88 42879.24 47832.85 2015-07-10 01:35:50.000 191 21197.80 90.88 42879.27 47832.87 2015-07-10 01:35:51.000 191 21197.76 90.89 42879.28 47832.88 2015-07-10 01:35:52.000 191 21197.76 90.89 42879.27 47832.89 2015-07-10 01:35:53.000 191 21197.78 90.89 42879.31 47832.88 2015-07-10 01:35:54.000 191 21197.77 90.89 42879.34 47832.89 2015-07-10 01:35:55.000 191 21197.79 90.88 42879.35 47832.90 2015-07-10 01:35:56.000 191 21197.79 90.90 42879.35 47832.90 2015-07-10 01:35:57.000 191 21197.77 90.91 42879.37 47832.91 2015-07-10 01:35:58.000 191 21197.77 90.89 42879.38 47832.91 2015-07-10 01:35:59.000 191 21197.75 90.85 42879.40 47832.94 2015-07-10 01:36:00.000 191 21197.75 90.87 42879.44 47832.96 2015-07-10 01:36:01.000 191 21197.74 90.90 42879.43 47832.95 2015-07-10 01:36:02.000 191 21197.71 90.92 42879.47 47832.97 2015-07-10 01:36:03.000 191 21197.73 90.94 42879.44 47832.95 2015-07-10 01:36:04.000 191 21197.75 90.95 42879.46 47832.97 2015-07-10 01:36:05.000 191 21197.74 90.96 42879.48 47832.98 2015-07-10 01:36:06.000 191 21197.71 90.98 42879.47 47832.97 2015-07-10 01:36:07.000 191 21197.71 90.99 42879.46 47832.96 2015-07-10 01:36:08.000 191 21197.72 91.00 42879.42 47832.96 2015-07-10 01:36:09.000 191 21197.70 91.00 42879.44 47832.97 2015-07-10 01:36:10.000 191 21197.72 91.02 42879.45 47832.96 2015-07-10 01:36:11.000 191 21197.68 91.03 42879.47 47832.96 2015-07-10 01:36:12.000 191 21197.68 91.03 42879.51 47832.97 2015-07-10 01:36:13.000 191 21197.70 91.04 42879.52 47833.02 2015-07-10 01:36:14.000 191 21197.71 91.09 42879.51 47833.00 2015-07-10 01:36:15.000 191 21197.71 91.11 42879.48 47833.01 2015-07-10 01:36:16.000 191 21197.73 91.11 42879.49 47833.00 2015-07-10 01:36:17.000 191 21197.74 91.09 42879.47 47833.00 2015-07-10 01:36:18.000 191 21197.74 91.07 42879.45 47832.98 2015-07-10 01:36:19.000 191 21197.77 91.06 42879.47 47832.99 2015-07-10 01:36:20.000 191 21197.75 91.04 42879.44 47832.98 2015-07-10 01:36:21.000 191 21197.74 91.03 42879.41 47832.97 2015-07-10 01:36:22.000 191 21197.74 91.02 42879.40 47832.96 2015-07-10 01:36:23.000 191 21197.75 91.03 42879.43 47832.96 2015-07-10 01:36:24.000 191 21197.75 91.03 42879.41 47832.97 2015-07-10 01:36:25.000 191 21197.78 91.01 42879.42 47832.93 2015-07-10 01:36:26.000 191 21197.79 90.99 42879.42 47832.97 2015-07-10 01:36:27.000 191 21197.77 90.98 42879.41 47832.95 2015-07-10 01:36:28.000 191 21197.77 90.95 42879.40 47832.94 2015-07-10 01:36:29.000 191 21197.79 90.93 42879.38 47832.95 2015-07-10 01:36:30.000 191 21197.80 90.90 42879.36 47832.93 2015-07-10 01:36:31.000 191 21197.79 90.89 42879.36 47832.93 2015-07-10 01:36:32.000 191 21197.79 90.88 42879.35 47832.94 2015-07-10 01:36:33.000 191 21197.80 90.85 42879.35 47832.91 2015-07-10 01:36:34.000 191 21197.81 90.80 42879.35 47832.90 2015-07-10 01:36:35.000 191 21197.81 90.78 42879.35 47832.90 2015-07-10 01:36:36.000 191 21197.86 90.73 42879.31 47832.91 2015-07-10 01:36:37.000 191 21197.84 90.74 42879.32 47832.90 2015-07-10 01:36:38.000 191 21197.81 90.74 42879.32 47832.90 2015-07-10 01:36:39.000 191 21197.79 90.72 42879.32 47832.88 2015-07-10 01:36:40.000 191 21197.80 90.70 42879.32 47832.92 2015-07-10 01:36:41.000 191 21197.80 90.71 42879.31 47832.90 2015-07-10 01:36:42.000 191 21197.82 90.73 42879.36 47832.91 2015-07-10 01:36:43.000 191 21197.85 90.73 42879.36 47832.91 2015-07-10 01:36:44.000 191 21197.86 90.76 42879.36 47832.92 2015-07-10 01:36:45.000 191 21197.86 90.78 42879.35 47832.93 2015-07-10 01:36:46.000 191 21197.87 90.79 42879.38 47832.93 2015-07-10 01:36:47.000 191 21197.87 90.79 42879.34 47832.94 2015-07-10 01:36:48.000 191 21197.89 90.77 42879.34 47832.95 2015-07-10 01:36:49.000 191 21197.88 90.76 42879.38 47832.96 2015-07-10 01:36:50.000 191 21197.90 90.75 42879.38 47832.97 2015-07-10 01:36:51.000 191 21197.88 90.75 42879.35 47832.97 2015-07-10 01:36:52.000 191 21197.88 90.76 42879.34 47832.94 2015-07-10 01:36:53.000 191 21197.90 90.80 42879.32 47832.93 2015-07-10 01:36:54.000 191 21197.92 90.82 42879.30 47832.93 2015-07-10 01:36:55.000 191 21197.92 90.86 42879.26 47832.93 2015-07-10 01:36:56.000 191 21197.93 90.88 42879.30 47832.91 2015-07-10 01:36:57.000 191 21197.94 90.90 42879.30 47832.90 2015-07-10 01:36:58.000 191 21197.95 90.94 42879.32 47832.92 2015-07-10 01:36:59.000 191 21197.93 90.99 42879.32 47832.91 2015-07-10 01:37:00.000 191 21197.97 91.03 42879.30 47832.91 2015-07-10 01:37:01.000 191 21197.99 91.06 42879.27 47832.90 2015-07-10 01:37:02.000 191 21197.95 91.10 42879.28 47832.92 2015-07-10 01:37:03.000 191 21197.96 91.13 42879.27 47832.94 2015-07-10 01:37:04.000 191 21197.96 91.16 42879.29 47832.92 2015-07-10 01:37:05.000 191 21197.96 91.19 42879.30 47832.91 2015-07-10 01:37:06.000 191 21197.95 91.20 42879.32 47832.94 2015-07-10 01:37:07.000 191 21197.96 91.18 42879.31 47832.91 2015-07-10 01:37:08.000 191 21197.89 91.26 42879.27 47832.93 2015-07-10 01:37:09.000 191 21197.80 91.33 42879.26 47832.91 2015-07-10 01:37:10.000 191 21197.76 91.38 42879.20 47832.82 2015-07-10 01:37:11.000 191 21197.71 91.39 42879.16 47832.76 2015-07-10 01:37:12.000 191 21197.67 91.37 42879.16 47832.71 2015-07-10 01:37:13.000 191 21197.65 91.36 42879.13 47832.66 2015-07-10 01:37:14.000 191 21197.62 91.36 42879.08 47832.64 2015-07-10 01:37:15.000 191 21197.60 91.32 42879.08 47832.61 2015-07-10 01:37:16.000 191 21197.57 91.31 42879.09 47832.62 2015-07-10 01:37:17.000 191 21197.57 91.29 42879.07 47832.57 2015-07-10 01:37:18.000 191 21197.54 91.30 42879.08 47832.57 2015-07-10 01:37:19.000 191 21197.56 91.28 42879.04 47832.57 2015-07-10 01:37:20.000 191 21197.54 91.24 42879.04 47832.56 2015-07-10 01:37:21.000 191 21197.51 91.22 42879.03 47832.53 2015-07-10 01:37:22.000 191 21197.50 91.22 42879.06 47832.54 2015-07-10 01:37:23.000 191 21197.52 91.20 42879.05 47832.54 2015-07-10 01:37:24.000 191 21197.49 91.16 42879.02 47832.52 2015-07-10 01:37:25.000 191 21197.49 91.13 42879.05 47832.53 2015-07-10 01:37:26.000 191 21197.55 91.07 42879.04 47832.52 2015-07-10 01:37:27.000 191 21197.62 90.96 42879.04 47832.56 2015-07-10 01:37:28.000 191 21197.70 90.83 42879.14 47832.62 2015-07-10 01:37:29.000 191 21197.73 90.73 42879.20 47832.69 2015-07-10 01:37:30.000 191 21197.78 90.66 42879.23 47832.76 2015-07-10 01:37:31.000 191 21197.80 90.63 42879.26 47832.81 2015-07-10 01:37:32.000 191 21197.80 90.58 42879.29 47832.85 2015-07-10 01:37:33.000 191 21197.81 90.57 42879.29 47832.86 2015-07-10 01:37:34.000 191 21197.83 90.54 42879.29 47832.87 2015-07-10 01:37:35.000 191 21197.82 90.56 42879.28 47832.91 2015-07-10 01:37:36.000 191 21197.83 90.54 42879.29 47832.87 2015-07-10 01:37:37.000 191 21197.83 90.51 42879.27 47832.86 2015-07-10 01:37:38.000 191 21197.86 90.50 42879.23 47832.85 2015-07-10 01:37:39.000 191 21197.87 90.49 42879.27 47832.86 2015-07-10 01:37:40.000 191 21197.89 90.46 42879.27 47832.86 2015-07-10 01:37:41.000 191 21197.90 90.45 42879.28 47832.88 2015-07-10 01:37:42.000 191 21197.92 90.44 42879.26 47832.90 2015-07-10 01:37:43.000 191 21197.93 90.45 42879.29 47832.90 2015-07-10 01:37:44.000 191 21197.94 90.46 42879.32 47832.92 2015-07-10 01:37:45.000 191 21197.94 90.44 42879.35 47832.96 2015-07-10 01:37:46.000 191 21197.92 90.43 42879.34 47832.98 2015-07-10 01:37:47.000 191 21197.96 90.41 42879.36 47832.98 2015-07-10 01:37:48.000 191 21197.97 90.40 42879.37 47833.00 2015-07-10 01:37:49.000 191 21197.98 90.39 42879.37 47833.02 2015-07-10 01:37:50.000 191 21198.00 90.38 42879.37 47833.04 2015-07-10 01:37:51.000 191 21198.01 90.37 42879.40 47833.04 2015-07-10 01:37:52.000 191 21197.99 90.34 42879.38 47833.05 2015-07-10 01:37:53.000 191 21198.00 90.35 42879.37 47833.04 2015-07-10 01:37:54.000 191 21198.02 90.37 42879.39 47833.04 2015-07-10 01:37:55.000 191 21198.01 90.40 42879.39 47833.05 2015-07-10 01:37:56.000 191 21198.03 90.40 42879.38 47833.05 2015-07-10 01:37:57.000 191 21198.03 90.41 42879.40 47833.07 2015-07-10 01:37:58.000 191 21198.02 90.44 42879.43 47833.06 2015-07-10 01:37:59.000 191 21198.01 90.48 42879.43 47833.06 2015-07-10 01:38:00.000 191 21198.02 90.52 42879.40 47833.06 2015-07-10 01:38:01.000 191 21198.00 90.58 42879.38 47833.04 2015-07-10 01:38:02.000 191 21197.93 90.71 42879.33 47833.03 2015-07-10 01:38:03.000 191 21197.84 90.84 42879.30 47832.96 2015-07-10 01:38:04.000 191 21197.75 90.91 42879.24 47832.87 2015-07-10 01:38:05.000 191 21197.70 90.97 42879.21 47832.80 2015-07-10 01:38:06.000 191 21197.68 90.98 42879.20 47832.74 2015-07-10 01:38:07.000 191 21197.65 90.99 42879.18 47832.74 2015-07-10 01:38:08.000 191 21197.63 91.00 42879.20 47832.71 2015-07-10 01:38:09.000 191 21197.61 91.03 42879.16 47832.66 2015-07-10 01:38:10.000 191 21197.56 91.03 42879.13 47832.66 2015-07-10 01:38:11.000 191 21197.55 91.02 42879.14 47832.62 2015-07-10 01:38:12.000 191 21197.53 91.04 42879.12 47832.59 2015-07-10 01:38:13.000 191 21197.50 91.04 42879.09 47832.57 2015-07-10 01:38:14.000 191 21197.47 91.05 42879.10 47832.55 2015-07-10 01:38:15.000 191 21197.46 91.05 42879.11 47832.54 2015-07-10 01:38:16.000 191 21197.46 91.04 42879.06 47832.51 2015-07-10 01:38:17.000 191 21197.44 91.03 42879.05 47832.50 2015-07-10 01:38:18.000 191 21197.42 91.03 42879.03 47832.50 2015-07-10 01:38:19.000 191 21197.38 91.05 42879.06 47832.47 2015-07-10 01:38:20.000 191 21197.38 91.01 42879.06 47832.46 2015-07-10 01:38:21.000 191 21197.36 91.02 42879.04 47832.46 2015-07-10 01:38:22.000 191 21197.33 91.03 42879.00 47832.42 2015-07-10 01:38:23.000 191 21197.34 91.03 42879.00 47832.42 2015-07-10 01:38:24.000 191 21197.32 91.03 42879.01 47832.42 2015-07-10 01:38:25.000 191 21197.28 91.02 42879.01 47832.40 2015-07-10 01:38:26.000 191 21197.30 91.00 42879.01 47832.39 2015-07-10 01:38:27.000 191 21197.26 91.01 42879.02 47832.37 2015-07-10 01:38:28.000 191 21197.22 91.01 42879.03 47832.37 2015-07-10 01:38:29.000 191 21197.22 90.99 42879.04 47832.35 2015-07-10 01:38:30.000 191 21197.21 91.02 42879.00 47832.34 2015-07-10 01:38:31.000 191 21197.16 91.04 42878.96 47832.32 2015-07-10 01:38:32.000 191 21197.12 91.06 42878.95 47832.28 2015-07-10 01:38:33.000 191 21197.10 91.07 42878.91 47832.26 2015-07-10 01:38:34.000 191 21197.09 91.07 42878.87 47832.19 2015-07-10 01:38:35.000 191 21197.09 91.03 42878.88 47832.18 2015-07-10 01:38:36.000 191 21197.07 91.00 42878.87 47832.19 2015-07-10 01:38:37.000 191 21197.06 90.99 42878.87 47832.13 2015-07-10 01:38:38.000 191 21197.03 90.97 42878.86 47832.17 2015-07-10 01:38:39.000 191 21197.05 90.95 42878.91 47832.17 2015-07-10 01:38:40.000 191 21197.04 90.91 42878.97 47832.22 2015-07-10 01:38:41.000 191 21197.01 90.89 42878.97 47832.20 2015-07-10 01:38:42.000 191 21197.03 90.88 42879.00 47832.23 2015-07-10 01:38:43.000 191 21197.04 90.87 42879.02 47832.26 2015-07-10 01:38:44.000 191 21197.04 90.88 42879.06 47832.29 2015-07-10 01:38:45.000 191 21197.06 90.90 42879.07 47832.31 2015-07-10 01:38:46.000 191 21197.05 90.91 42879.07 47832.32 2015-07-10 01:38:47.000 191 21197.05 90.91 42879.07 47832.33 2015-07-10 01:38:48.000 191 21197.07 90.93 42879.10 47832.31 2015-07-10 01:38:49.000 191 21197.08 90.95 42879.09 47832.34 2015-07-10 01:38:50.000 191 21197.08 90.95 42879.12 47832.35 2015-07-10 01:38:51.000 191 21197.09 90.94 42879.11 47832.37 2015-07-10 01:38:52.000 191 21197.07 90.95 42879.09 47832.35 2015-07-10 01:38:53.000 191 21197.08 90.96 42879.08 47832.36 2015-07-10 01:38:54.000 191 21197.10 90.99 42879.11 47832.36 2015-07-10 01:38:55.000 191 21197.09 91.01 42879.12 47832.39 2015-07-10 01:38:56.000 191 21197.10 91.05 42879.07 47832.39 2015-07-10 01:38:57.000 191 21197.13 91.06 42879.08 47832.38 2015-07-10 01:38:58.000 191 21197.13 91.07 42879.10 47832.38 2015-07-10 01:38:59.000 191 21197.13 91.08 42879.07 47832.38 2015-07-10 01:39:00.000 191 21197.12 91.08 42879.10 47832.39 2015-07-10 01:39:01.000 191 21197.13 91.09 42879.11 47832.39 2015-07-10 01:39:02.000 191 21197.13 91.11 42879.08 47832.40 2015-07-10 01:39:03.000 191 21197.15 91.13 42879.09 47832.40 2015-07-10 01:39:04.000 191 21197.15 91.13 42879.09 47832.40 2015-07-10 01:39:05.000 191 21197.17 91.12 42879.08 47832.41 2015-07-10 01:39:06.000 191 21197.16 91.14 42879.10 47832.40 2015-07-10 01:39:07.000 191 21197.16 91.14 42879.11 47832.40 2015-07-10 01:39:08.000 191 21197.15 91.15 42879.11 47832.41 2015-07-10 01:39:09.000 191 21197.16 91.18 42879.11 47832.43 2015-07-10 01:39:10.000 191 21197.16 91.19 42879.09 47832.41 2015-07-10 01:39:11.000 191 21197.21 91.18 42879.10 47832.43 2015-07-10 01:39:12.000 191 21197.23 91.22 42879.14 47832.42 2015-07-10 01:39:13.000 191 21197.25 91.26 42879.11 47832.41 2015-07-10 01:39:14.000 191 21197.30 91.27 42879.09 47832.41 2015-07-10 01:39:15.000 191 21197.29 91.25 42879.09 47832.40 2015-07-10 01:39:16.000 191 21197.26 91.23 42879.11 47832.39 2015-07-10 01:39:17.000 191 21197.30 91.22 42879.09 47832.37 2015-07-10 01:39:18.000 191 21197.28 91.23 42879.08 47832.38 2015-07-10 01:39:19.000 191 21197.29 91.21 42879.06 47832.38 2015-07-10 01:39:20.000 191 21197.28 91.22 42879.05 47832.38 2015-07-10 01:39:21.000 191 21197.30 91.22 42879.05 47832.38 2015-07-10 01:39:22.000 191 21197.29 91.18 42879.05 47832.38 2015-07-10 01:39:23.000 191 21197.32 91.20 42879.05 47832.40 2015-07-10 01:39:24.000 191 21197.35 91.21 42879.03 47832.39 2015-07-10 01:39:25.000 191 21197.33 91.20 42879.02 47832.40 2015-07-10 01:39:26.000 191 21197.33 91.20 42879.00 47832.40 2015-07-10 01:39:27.000 191 21197.36 91.20 42879.02 47832.42 2015-07-10 01:39:28.000 191 21197.33 91.20 42879.03 47832.41 2015-07-10 01:39:29.000 191 21197.35 91.18 42879.03 47832.43 2015-07-10 01:39:30.000 191 21197.36 91.20 42879.04 47832.44 2015-07-10 01:39:31.000 191 21197.36 91.18 42879.06 47832.42 2015-07-10 01:39:32.000 191 21197.37 91.18 42879.04 47832.45 2015-07-10 01:39:33.000 191 21197.38 91.19 42879.03 47832.42 2015-07-10 01:39:34.000 191 21197.39 91.15 42879.08 47832.45 2015-07-10 01:39:35.000 191 21197.48 91.09 42879.08 47832.45 2015-07-10 01:39:36.000 191 21197.58 90.99 42879.14 47832.54 2015-07-10 01:39:37.000 191 21197.63 90.95 42879.18 47832.62 2015-07-10 01:39:38.000 191 21197.68 90.91 42879.22 47832.71 2015-07-10 01:39:39.000 191 21197.73 90.88 42879.26 47832.75 2015-07-10 01:39:40.000 191 21197.79 90.86 42879.28 47832.82 2015-07-10 01:39:41.000 191 21197.84 90.84 42879.33 47832.87 2015-07-10 01:39:42.000 191 21197.85 90.85 42879.35 47832.92 2015-07-10 01:39:43.000 191 21197.86 90.85 42879.37 47832.96 2015-07-10 01:39:44.000 191 21197.89 90.82 42879.41 47832.98 2015-07-10 01:39:45.000 191 21197.90 90.80 42879.43 47832.99 2015-07-10 01:39:46.000 191 21197.90 90.80 42879.40 47833.00 2015-07-10 01:39:47.000 191 21197.94 90.77 42879.42 47833.02 2015-07-10 01:39:48.000 191 21197.92 90.81 42879.45 47833.05 2015-07-10 01:39:49.000 191 21197.92 90.80 42879.41 47833.02 2015-07-10 01:39:50.000 191 21197.90 90.80 42879.37 47833.03 2015-07-10 01:39:51.000 191 21197.89 90.78 42879.37 47833.03 2015-07-10 01:39:52.000 191 21197.89 90.80 42879.37 47832.99 2015-07-10 01:39:53.000 191 21197.89 90.80 42879.39 47832.98 2015-07-10 01:39:54.000 191 21197.90 90.79 42879.38 47833.01 2015-07-10 01:39:55.000 191 21197.93 90.76 42879.37 47833.00 2015-07-10 01:39:56.000 191 21197.92 90.77 42879.33 47832.98 2015-07-10 01:39:57.000 191 21197.89 90.79 42879.35 47832.99 2015-07-10 01:39:58.000 191 21197.93 90.79 42879.35 47832.98 2015-07-10 01:39:59.000 191 21197.93 90.81 42879.33 47832.97 2015-07-10 01:40:00.000 191 21197.90 90.81 42879.34 47832.97 2015-07-10 01:40:01.000 191 21197.92 90.79 42879.35 47832.97 2015-07-10 01:40:02.000 191 21197.93 90.79 42879.34 47832.98 2015-07-10 01:40:03.000 191 21197.93 90.78 42879.33 47832.97 2015-07-10 01:40:04.000 191 21197.96 90.77 42879.33 47832.98 2015-07-10 01:40:05.000 191 21197.96 90.77 42879.34 47832.99 2015-07-10 01:40:06.000 191 21197.94 90.77 42879.38 47833.00 2015-07-10 01:40:07.000 191 21197.94 90.78 42879.37 47833.01 2015-07-10 01:40:08.000 191 21197.95 90.78 42879.38 47833.02 2015-07-10 01:40:09.000 191 21197.93 90.79 42879.39 47833.03 2015-07-10 01:40:10.000 191 21197.96 90.77 42879.37 47833.01 2015-07-10 01:40:11.000 191 21197.99 90.78 42879.36 47833.03 2015-07-10 01:40:12.000 191 21197.98 90.79 42879.36 47833.03 2015-07-10 01:40:13.000 191 21197.97 90.75 42879.36 47833.03 2015-07-10 01:40:14.000 191 21197.97 90.74 42879.37 47833.01 2015-07-10 01:40:15.000 191 21197.96 90.74 42879.38 47833.04 2015-07-10 01:40:16.000 191 21197.97 90.73 42879.42 47833.02 2015-07-10 01:40:17.000 191 21197.96 90.70 42879.43 47833.05 2015-07-10 01:40:18.000 191 21197.97 90.72 42879.42 47833.03 2015-07-10 01:40:19.000 191 21197.92 90.74 42879.46 47833.05 2015-07-10 01:40:20.000 191 21197.89 90.71 42879.46 47833.06 2015-07-10 01:40:21.000 191 21197.91 90.70 42879.44 47833.05 2015-07-10 01:40:22.000 191 21197.93 90.72 42879.40 47833.08 2015-07-10 01:40:23.000 191 21197.92 90.70 42879.43 47833.04 2015-07-10 01:40:24.000 191 21197.90 90.71 42879.42 47833.07 2015-07-10 01:40:25.000 191 21197.87 90.71 42879.41 47833.05 2015-07-10 01:40:26.000 191 21197.86 90.71 42879.44 47833.04 2015-07-10 01:40:27.000 191 21197.87 90.74 42879.47 47833.06 2015-07-10 01:40:28.000 191 21197.88 90.75 42879.44 47833.03 2015-07-10 01:40:29.000 191 21197.88 90.73 42879.43 47833.03 2015-07-10 01:40:30.000 191 21197.87 90.74 42879.43 47833.03 2015-07-10 01:40:31.000 191 21197.85 90.74 42879.45 47833.01 2015-07-10 01:40:32.000 191 21197.86 90.75 42879.44 47833.01 2015-07-10 01:40:33.000 191 21197.85 90.73 42879.44 47833.03 2015-07-10 01:40:34.000 191 21197.86 90.74 42879.42 47833.03 2015-07-10 01:40:35.000 191 21197.87 90.76 42879.44 47833.01 2015-07-10 01:40:36.000 191 21197.87 90.75 42879.43 47833.03 2015-07-10 01:40:37.000 191 21197.86 90.76 42879.44 47833.03 2015-07-10 01:40:38.000 191 21197.82 90.76 42879.44 47833.02 2015-07-10 01:40:39.000 191 21197.82 90.81 42879.41 47832.98 2015-07-10 01:40:40.000 191 21197.78 90.89 42879.37 47832.99 2015-07-10 01:40:41.000 191 21197.72 90.94 42879.34 47832.94 2015-07-10 01:40:42.000 191 21197.68 90.95 42879.30 47832.86 2015-07-10 01:40:43.000 191 21197.66 90.97 42879.25 47832.78 2015-07-10 01:40:44.000 191 21197.65 90.93 42879.20 47832.75 2015-07-10 01:40:45.000 191 21197.65 90.89 42879.18 47832.73 2015-07-10 01:40:46.000 191 21197.67 90.87 42879.18 47832.69 2015-07-10 01:40:47.000 191 21197.69 90.86 42879.18 47832.72 2015-07-10 01:40:48.000 191 21197.70 90.81 42879.17 47832.72 2015-07-10 01:40:49.000 191 21197.73 90.79 42879.21 47832.74 2015-07-10 01:40:50.000 191 21197.73 90.78 42879.22 47832.75 2015-07-10 01:40:51.000 191 21197.71 90.74 42879.27 47832.77 2015-07-10 01:40:52.000 191 21197.71 90.72 42879.28 47832.79 2015-07-10 01:40:53.000 191 21197.74 90.73 42879.26 47832.80 2015-07-10 01:40:54.000 191 21197.72 90.71 42879.26 47832.79 2015-07-10 01:40:55.000 191 21197.71 90.69 42879.25 47832.82 2015-07-10 01:40:56.000 191 21197.72 90.70 42879.24 47832.82 2015-07-10 01:40:57.000 191 21197.70 90.70 42879.26 47832.81 2015-07-10 01:40:58.000 191 21197.73 90.67 42879.31 47832.80 2015-07-10 01:40:59.000 191 21197.75 90.67 42879.30 47832.83 2015-07-10 01:41:00.000 191 21197.75 90.68 42879.27 47832.84 2015-07-10 01:41:01.000 191 21197.75 90.64 42879.30 47832.85 2015-07-10 01:41:02.000 191 21197.74 90.64 42879.31 47832.84 2015-07-10 01:41:03.000 191 21197.72 90.65 42879.29 47832.84 2015-07-10 01:41:04.000 191 21197.74 90.65 42879.31 47832.85 2015-07-10 01:41:05.000 191 21197.71 90.67 42879.29 47832.84 2015-07-10 01:41:06.000 191 21197.70 90.68 42879.27 47832.83 2015-07-10 01:41:07.000 191 21197.70 90.72 42879.28 47832.79 2015-07-10 01:41:08.000 191 21197.69 90.71 42879.28 47832.82 2015-07-10 01:41:09.000 191 21197.68 90.72 42879.24 47832.78 2015-07-10 01:41:10.000 191 21197.69 90.72 42879.26 47832.78 2015-07-10 01:41:11.000 191 21197.69 90.73 42879.25 47832.78 2015-07-10 01:41:12.000 191 21197.71 90.72 42879.25 47832.78 2015-07-10 01:41:13.000 191 21197.71 90.72 42879.26 47832.78 2015-07-10 01:41:14.000 191 21197.72 90.74 42879.28 47832.79 2015-07-10 01:41:15.000 191 21197.69 90.72 42879.29 47832.77 2015-07-10 01:41:16.000 191 21197.71 90.75 42879.27 47832.80 2015-07-10 01:41:17.000 191 21197.71 90.76 42879.25 47832.79 2015-07-10 01:41:18.000 191 21197.70 90.80 42879.22 47832.77 2015-07-10 01:41:19.000 191 21197.66 90.81 42879.19 47832.75 2015-07-10 01:41:20.000 191 21197.66 90.80 42879.17 47832.75 2015-07-10 01:41:21.000 191 21197.63 90.81 42879.17 47832.72 2015-07-10 01:41:22.000 191 21197.63 90.83 42879.15 47832.71 2015-07-10 01:41:23.000 191 21197.63 90.84 42879.16 47832.70 2015-07-10 01:41:24.000 191 21197.62 90.85 42879.18 47832.66 2015-07-10 01:41:25.000 191 21197.63 90.87 42879.15 47832.66 2015-07-10 01:41:26.000 191 21197.63 90.90 42879.10 47832.66 2015-07-10 01:41:27.000 191 21197.66 90.91 42879.09 47832.64 2015-07-10 01:41:28.000 191 21197.62 90.91 42879.11 47832.63 2015-07-10 01:41:29.000 191 21197.57 90.93 42879.11 47832.62 2015-07-10 01:41:30.000 191 21197.58 90.94 42879.11 47832.61 2015-07-10 01:41:31.000 191 21197.60 90.96 42879.13 47832.61 2015-07-10 01:41:32.000 191 21197.59 90.96 42879.12 47832.61 2015-07-10 01:41:33.000 191 21197.59 90.99 42879.08 47832.59 2015-07-10 01:41:34.000 191 21197.59 91.01 42879.10 47832.62 2015-07-10 01:41:35.000 191 21197.61 91.01 42879.07 47832.59 2015-07-10 01:41:36.000 191 21197.59 91.03 42879.05 47832.59 2015-07-10 01:41:37.000 191 21197.58 91.05 42879.05 47832.60 2015-07-10 01:41:38.000 191 21197.60 91.07 42879.03 47832.58 2015-07-10 01:41:39.000 191 21197.60 91.08 42879.01 47832.58 2015-07-10 01:41:40.000 191 21197.61 91.09 42879.03 47832.56 2015-07-10 01:41:41.000 191 21197.58 91.10 42879.01 47832.56 2015-07-10 01:41:42.000 191 21197.60 91.12 42879.00 47832.54 2015-07-10 01:41:43.000 191 21197.60 91.14 42879.01 47832.53 2015-07-10 01:41:44.000 191 21197.60 91.14 42879.00 47832.54 2015-07-10 01:41:45.000 191 21197.58 91.15 42879.01 47832.54 2015-07-10 01:41:46.000 191 21197.58 91.18 42879.02 47832.54 2015-07-10 01:41:47.000 191 21197.59 91.15 42879.01 47832.56 2015-07-10 01:41:48.000 191 21197.61 91.17 42879.00 47832.55 2015-07-10 01:41:49.000 191 21197.62 91.18 42879.03 47832.55 2015-07-10 01:41:50.000 191 21197.60 91.18 42879.03 47832.55 2015-07-10 01:41:51.000 191 21197.58 91.17 42879.04 47832.56 2015-07-10 01:41:52.000 191 21197.59 91.18 42879.04 47832.57 2015-07-10 01:41:53.000 191 21197.58 91.20 42879.05 47832.58 2015-07-10 01:41:54.000 191 21197.60 91.20 42879.04 47832.56 2015-07-10 01:41:55.000 191 21197.61 91.21 42879.05 47832.56 2015-07-10 01:41:56.000 191 21197.57 91.22 42879.05 47832.56 2015-07-10 01:41:57.000 191 21197.58 91.22 42879.07 47832.59 2015-07-10 01:41:58.000 191 21197.60 91.26 42879.04 47832.56 2015-07-10 01:41:59.000 191 21197.61 91.25 42879.00 47832.56 2015-07-10 01:42:00.000 191 21197.62 91.25 42879.02 47832.58 2015-07-10 01:42:01.000 191 21197.67 91.27 42879.07 47832.56 2015-07-10 01:42:02.000 191 21197.70 91.25 42879.05 47832.59 2015-07-10 01:42:03.000 191 21197.71 91.25 42879.03 47832.58 2015-07-10 01:42:04.000 191 21197.70 91.23 42879.04 47832.59 2015-07-10 01:42:05.000 191 21197.69 91.22 42879.03 47832.61 2015-07-10 01:42:06.000 191 21197.69 91.27 42879.03 47832.60 2015-07-10 01:42:07.000 191 21197.70 91.26 42879.02 47832.63 2015-07-10 01:42:08.000 191 21197.72 91.26 42879.03 47832.62 2015-07-10 01:42:09.000 191 21197.73 91.27 42879.06 47832.61 2015-07-10 01:42:10.000 191 21197.74 91.25 42879.06 47832.62 2015-07-10 01:42:11.000 191 21197.77 91.23 42879.06 47832.63 2015-07-10 01:42:12.000 191 21197.76 91.22 42879.07 47832.63 2015-07-10 01:42:13.000 191 21197.75 91.25 42879.04 47832.64 2015-07-10 01:42:14.000 191 21197.78 91.25 42879.03 47832.66 2015-07-10 01:42:15.000 191 21197.78 91.23 42879.05 47832.64 2015-07-10 01:42:16.000 191 21197.79 91.20 42879.04 47832.65 2015-07-10 01:42:17.000 191 21197.80 91.21 42879.03 47832.65 2015-07-10 01:42:18.000 191 21197.76 91.18 42879.08 47832.66 2015-07-10 01:42:19.000 191 21197.77 91.17 42879.09 47832.67 2015-07-10 01:42:20.000 191 21197.79 91.18 42879.11 47832.69 2015-07-10 01:42:21.000 191 21197.78 91.15 42879.08 47832.69 2015-07-10 01:42:22.000 191 21197.77 91.16 42879.09 47832.70 2015-07-10 01:42:23.000 191 21197.82 91.15 42879.10 47832.72 2015-07-10 01:42:24.000 191 21197.80 91.12 42879.11 47832.72 2015-07-10 01:42:25.000 191 21197.81 91.10 42879.10 47832.73 2015-07-10 01:42:26.000 191 21197.84 91.09 42879.10 47832.74 2015-07-10 01:42:27.000 191 21197.83 91.08 42879.12 47832.74 2015-07-10 01:42:28.000 191 21197.81 91.06 42879.15 47832.73 2015-07-10 01:42:29.000 191 21197.82 91.04 42879.15 47832.75 2015-07-10 01:42:30.000 191 21197.81 91.04 42879.14 47832.74 2015-07-10 01:42:31.000 191 21197.82 91.03 42879.16 47832.76 2015-07-10 01:42:32.000 191 21197.83 91.03 42879.14 47832.74 2015-07-10 01:42:33.000 191 21197.83 91.02 42879.16 47832.76 2015-07-10 01:42:34.000 191 21197.83 91.02 42879.18 47832.76 2015-07-10 01:42:35.000 191 21197.87 91.02 42879.15 47832.76 2015-07-10 01:42:36.000 191 21197.86 90.99 42879.16 47832.77 2015-07-10 01:42:37.000 191 21197.82 91.01 42879.17 47832.77 2015-07-10 01:42:38.000 191 21197.84 91.02 42879.18 47832.77 2015-07-10 01:42:39.000 191 21197.83 91.02 42879.17 47832.77 2015-07-10 01:42:40.000 191 21197.87 91.02 42879.14 47832.77 2015-07-10 01:42:41.000 191 21197.87 91.03 42879.16 47832.78 2015-07-10 01:42:42.000 191 21197.90 91.02 42879.11 47832.76 2015-07-10 01:42:43.000 191 21197.89 91.03 42879.11 47832.75 2015-07-10 01:42:44.000 191 21197.87 91.00 42879.11 47832.76 2015-07-10 01:42:45.000 191 21197.86 91.03 42879.15 47832.76 2015-07-10 01:42:46.000 191 21197.88 91.03 42879.14 47832.76 2015-07-10 01:42:47.000 191 21197.85 91.02 42879.14 47832.76 2015-07-10 01:42:48.000 191 21197.86 91.03 42879.12 47832.77 2015-07-10 01:42:49.000 191 21197.87 91.03 42879.08 47832.72 2015-07-10 01:42:50.000 191 21197.88 91.03 42879.07 47832.74 2015-07-10 01:42:51.000 191 21197.88 91.03 42879.08 47832.73 2015-07-10 01:42:52.000 191 21197.88 91.02 42879.10 47832.71 2015-07-10 01:42:53.000 191 21197.87 91.02 42879.09 47832.71 2015-07-10 01:42:54.000 191 21197.88 91.04 42879.07 47832.68 2015-07-10 01:42:55.000 191 21197.89 91.06 42879.05 47832.73 2015-07-10 01:42:56.000 191 21197.92 91.05 42878.99 47832.70 2015-07-10 01:42:57.000 191 21197.90 91.05 42879.02 47832.68 2015-07-10 01:42:58.000 191 21197.88 91.06 42879.05 47832.70 2015-07-10 01:42:59.000 191 21197.90 91.04 42879.03 47832.68 2015-07-10 01:43:00.000 191 21197.93 91.04 42879.02 47832.71 2015-07-10 01:43:01.000 191 21197.89 91.04 42879.03 47832.71 2015-07-10 01:43:02.000 191 21197.89 91.02 42879.03 47832.69 2015-07-10 01:43:03.000 191 21197.90 91.03 42879.05 47832.68 2015-07-10 01:43:04.000 191 21197.90 91.06 42879.03 47832.72 2015-07-10 01:43:05.000 191 21197.90 91.05 42879.06 47832.70 2015-07-10 01:43:06.000 191 21197.90 91.04 42879.05 47832.69 2015-07-10 01:43:07.000 191 21197.90 91.05 42879.01 47832.69 2015-07-10 01:43:08.000 191 21197.92 91.03 42879.01 47832.68 2015-07-10 01:43:09.000 191 21197.93 91.01 42879.01 47832.67 2015-07-10 01:43:10.000 191 21197.92 91.01 42879.03 47832.69 2015-07-10 01:43:11.000 191 21197.92 91.04 42878.99 47832.66 2015-07-10 01:43:12.000 191 21197.89 91.05 42879.01 47832.67 2015-07-10 01:43:13.000 191 21197.91 91.03 42879.00 47832.70 2015-07-10 01:43:14.000 191 21197.93 91.01 42879.06 47832.68 2015-07-10 01:43:15.000 191 21197.95 91.01 42879.08 47832.70 2015-07-10 01:43:16.000 191 21197.94 91.02 42879.07 47832.71 2015-07-10 01:43:17.000 191 21197.95 91.02 42879.08 47832.72 2015-07-10 01:43:18.000 191 21197.94 91.00 42879.06 47832.73 2015-07-10 01:43:19.000 191 21197.95 91.02 42879.07 47832.70 2015-07-10 01:43:20.000 191 21197.93 91.04 42879.07 47832.71 2015-07-10 01:43:21.000 191 21197.91 91.05 42879.03 47832.70 2015-07-10 01:43:22.000 191 21197.93 91.05 42879.08 47832.72 2015-07-10 01:43:23.000 191 21197.94 91.07 42879.07 47832.71 2015-07-10 01:43:24.000 191 21197.92 91.08 42879.08 47832.71 2015-07-10 01:43:25.000 191 21197.90 91.07 42879.06 47832.70 2015-07-10 01:43:26.000 191 21197.90 91.09 42879.05 47832.71 2015-07-10 01:43:27.000 191 21197.92 91.13 42879.07 47832.72 2015-07-10 01:43:28.000 191 21197.93 91.14 42879.09 47832.69 2015-07-10 01:43:29.000 191 21197.91 91.19 42879.12 47832.71 2015-07-10 01:43:30.000 191 21197.95 91.20 42879.09 47832.72 2015-07-10 01:43:31.000 191 21197.96 91.23 42879.07 47832.75 2015-07-10 01:43:32.000 191 21197.94 91.28 42879.09 47832.75 2015-07-10 01:43:33.000 191 21197.92 91.32 42879.11 47832.77 2015-07-10 01:43:34.000 191 21197.89 91.34 42879.16 47832.77 2015-07-10 01:43:35.000 191 21197.89 91.35 42879.16 47832.76 2015-07-10 01:43:36.000 191 21197.89 91.34 42879.16 47832.77 2015-07-10 01:43:37.000 191 21197.85 91.38 42879.17 47832.78 2015-07-10 01:43:38.000 191 21197.87 91.40 42879.18 47832.79 2015-07-10 01:43:39.000 191 21197.90 91.41 42879.17 47832.78 2015-07-10 01:43:40.000 191 21197.87 91.43 42879.15 47832.80 2015-07-10 01:43:41.000 191 21197.87 91.43 42879.14 47832.78 2015-07-10 01:43:42.000 191 21197.88 91.45 42879.18 47832.80 2015-07-10 01:43:43.000 191 21197.89 91.47 42879.18 47832.81 2015-07-10 01:43:44.000 191 21197.88 91.50 42879.17 47832.80 2015-07-10 01:43:45.000 191 21197.91 91.50 42879.15 47832.79 2015-07-10 01:43:46.000 191 21197.90 91.51 42879.15 47832.79 2015-07-10 01:43:47.000 191 21197.89 91.51 42879.17 47832.79 2015-07-10 01:43:48.000 191 21197.89 91.54 42879.16 47832.80 2015-07-10 01:43:49.000 191 21197.92 91.54 42879.16 47832.78 2015-07-10 01:43:50.000 191 21197.92 91.54 42879.16 47832.81 2015-07-10 01:43:51.000 191 21197.90 91.57 42879.15 47832.81 2015-07-10 01:43:52.000 191 21197.90 91.59 42879.15 47832.77 2015-07-10 01:43:53.000 191 21197.91 91.59 42879.16 47832.80 2015-07-10 01:43:54.000 191 21197.88 91.60 42879.16 47832.77 2015-07-10 01:43:55.000 191 21197.88 91.62 42879.20 47832.78 2015-07-10 01:43:56.000 191 21197.89 91.64 42879.17 47832.80 2015-07-10 01:43:57.000 191 21197.88 91.61 42879.15 47832.78 2015-07-10 01:43:58.000 191 21197.91 91.62 42879.15 47832.79 2015-07-10 01:43:59.000 191 21197.91 91.63 42879.16 47832.81 2015-07-10 01:44:00.000 191 21197.91 91.64 42879.19 47832.82 2015-07-10 01:44:01.000 191 21197.90 91.62 42879.16 47832.82 2015-07-10 01:44:02.000 191 21197.93 91.61 42879.21 47832.84 2015-07-10 01:44:03.000 191 21197.94 91.61 42879.25 47832.85 2015-07-10 01:44:04.000 191 21197.97 91.59 42879.26 47832.88 2015-07-10 01:44:05.000 191 21197.95 91.62 42879.27 47832.91 2015-07-10 01:44:06.000 191 21197.98 91.60 42879.27 47832.89 2015-07-10 01:44:07.000 191 21197.98 91.59 42879.27 47832.94 2015-07-10 01:44:08.000 191 21197.94 91.59 42879.30 47832.92 2015-07-10 01:44:09.000 191 21197.98 91.56 42879.29 47832.93 2015-07-10 01:44:10.000 191 21197.98 91.57 42879.32 47832.96 2015-07-10 01:44:11.000 191 21197.97 91.59 42879.31 47832.98 2015-07-10 01:44:12.000 191 21197.99 91.57 42879.35 47832.97 2015-07-10 01:44:13.000 191 21197.95 91.57 42879.34 47832.98 2015-07-10 01:44:14.000 191 21197.96 91.56 42879.36 47832.99 2015-07-10 01:44:15.000 191 21197.98 91.54 42879.38 47833.00 2015-07-10 01:44:16.000 191 21197.99 91.54 42879.41 47833.01 2015-07-10 01:44:17.000 191 21197.98 91.55 42879.39 47833.01 2015-07-10 01:44:18.000 191 21197.98 91.55 42879.40 47833.04 2015-07-10 01:44:19.000 191 21197.98 91.55 42879.40 47833.02 2015-07-10 01:44:20.000 191 21198.00 91.58 42879.39 47833.03 2015-07-10 01:44:21.000 191 21198.01 91.58 42879.40 47833.03 2015-07-10 01:44:22.000 191 21198.03 91.58 42879.39 47833.03 2015-07-10 01:44:23.000 191 21198.02 91.57 42879.38 47833.04 2015-07-10 01:44:24.000 191 21198.04 91.57 42879.37 47833.04 2015-07-10 01:44:25.000 191 21198.03 91.59 42879.39 47833.06 2015-07-10 01:44:26.000 191 21198.02 91.60 42879.35 47833.03 2015-07-10 01:44:27.000 191 21198.00 91.62 42879.37 47833.02 2015-07-10 01:44:28.000 191 21197.98 91.62 42879.37 47833.04 2015-07-10 01:44:29.000 191 21198.00 91.62 42879.36 47833.03 2015-07-10 01:44:30.000 191 21198.00 91.63 42879.35 47833.01 2015-07-10 01:44:31.000 191 21197.99 91.64 42879.33 47833.02 2015-07-10 01:44:32.000 191 21198.00 91.64 42879.34 47833.01 2015-07-10 01:44:33.000 191 21198.00 91.65 42879.33 47832.99 2015-07-10 01:44:34.000 191 21197.99 91.65 42879.30 47832.98 2015-07-10 01:44:35.000 191 21198.00 91.66 42879.30 47832.97 2015-07-10 01:44:36.000 191 21198.03 91.64 42879.31 47832.97 2015-07-10 01:44:37.000 191 21198.03 91.64 42879.29 47832.97 2015-07-10 01:44:38.000 191 21198.06 91.63 42879.28 47832.99 2015-07-10 01:44:39.000 191 21198.05 91.62 42879.32 47832.98 2015-07-10 01:44:40.000 191 21198.04 91.63 42879.33 47832.99 2015-07-10 01:44:41.000 191 21198.07 91.63 42879.32 47833.00 2015-07-10 01:44:42.000 191 21198.08 91.65 42879.31 47833.01 2015-07-10 01:44:43.000 191 21198.07 91.62 42879.33 47833.02 2015-07-10 01:44:44.000 191 21198.07 91.62 42879.34 47833.03 2015-07-10 01:44:45.000 191 21198.06 91.63 42879.31 47833.02 2015-07-10 01:44:46.000 191 21198.05 91.65 42879.31 47833.02 2015-07-10 01:44:47.000 191 21198.06 91.66 42879.31 47833.02 2015-07-10 01:44:48.000 191 21198.07 91.65 42879.32 47833.04 2015-07-10 01:44:49.000 191 21198.06 91.67 42879.33 47833.02 2015-07-10 01:44:50.000 191 21198.08 91.70 42879.31 47833.01 2015-07-10 01:44:51.000 191 21198.12 91.72 42879.28 47833.00 2015-07-10 01:44:52.000 191 21198.11 91.73 42879.25 47832.99 2015-07-10 01:44:53.000 191 21198.09 91.73 42879.25 47832.97 2015-07-10 01:44:54.000 191 21198.12 91.72 42879.21 47832.95 2015-07-10 01:44:55.000 191 21198.13 91.70 42879.22 47832.97 2015-07-10 01:44:56.000 191 21198.11 91.74 42879.19 47832.95 2015-07-10 01:44:57.000 191 21198.11 91.76 42879.21 47832.96 2015-07-10 01:44:58.000 191 21198.10 91.74 42879.21 47832.95 2015-07-10 01:44:59.000 191 21198.14 91.72 42879.22 47832.94 2015-07-10 01:45:00.000 191 21198.13 91.72 42879.22 47832.94 2015-07-10 01:45:01.000 191 21198.13 91.74 42879.22 47832.94 2015-07-10 01:45:02.000 191 21198.10 91.75 42879.19 47832.92 2015-07-10 01:45:03.000 191 21198.12 91.75 42879.19 47832.91 2015-07-10 01:45:04.000 191 21198.11 91.75 42879.18 47832.94 2015-07-10 01:45:05.000 191 21198.10 91.78 42879.19 47832.92 2015-07-10 01:45:06.000 191 21198.08 91.77 42879.17 47832.91 2015-07-10 01:45:07.000 191 21198.06 91.75 42879.19 47832.92 2015-07-10 01:45:08.000 191 21198.10 91.74 42879.18 47832.93 2015-07-10 01:45:09.000 191 21198.08 91.74 42879.18 47832.92 2015-07-10 01:45:10.000 191 21198.10 91.72 42879.17 47832.90 2015-07-10 01:45:11.000 191 21198.08 91.71 42879.17 47832.92 2015-07-10 01:45:12.000 191 21198.06 91.71 42879.20 47832.93 2015-07-10 01:45:13.000 191 21198.10 91.72 42879.21 47832.91 2015-07-10 01:45:14.000 191 21198.11 91.71 42879.21 47832.93 2015-07-10 01:45:15.000 191 21198.11 91.69 42879.22 47832.92 2015-07-10 01:45:16.000 191 21198.12 91.69 42879.25 47832.95 2015-07-10 01:45:17.000 191 21198.13 91.68 42879.21 47832.95 2015-07-10 01:45:18.000 191 21198.11 91.70 42879.24 47832.97 2015-07-10 01:45:19.000 191 21198.12 91.70 42879.28 47832.98 2015-07-10 01:45:20.000 191 21198.11 91.71 42879.31 47832.99 2015-07-10 01:45:21.000 191 21198.12 91.71 42879.29 47832.99 2015-07-10 01:45:22.000 191 21198.13 91.70 42879.29 47832.99 2015-07-10 01:45:23.000 191 21198.12 91.70 42879.24 47832.99 2015-07-10 01:45:24.000 191 21198.13 91.69 42879.29 47833.01 2015-07-10 01:45:25.000 191 21198.13 91.69 42879.30 47833.02 2015-07-10 01:45:26.000 191 21198.16 91.69 42879.27 47833.00 2015-07-10 01:45:27.000 191 21198.17 91.69 42879.28 47833.02 2015-07-10 01:45:28.000 191 21198.16 91.69 42879.29 47833.04 2015-07-10 01:45:29.000 191 21198.14 91.68 42879.31 47833.06 2015-07-10 01:45:30.000 191 21198.16 91.68 42879.33 47833.06 2015-07-10 01:45:31.000 191 21198.17 91.68 42879.35 47833.07 2015-07-10 01:45:32.000 191 21198.16 91.70 42879.36 47833.07 2015-07-10 01:45:33.000 191 21198.17 91.72 42879.37 47833.08 2015-07-10 01:45:34.000 191 21198.16 91.71 42879.37 47833.09 2015-07-10 01:45:35.000 191 21198.17 91.72 42879.36 47833.11 2015-07-10 01:45:36.000 191 21198.21 91.73 42879.35 47833.09 2015-07-10 01:45:37.000 191 21198.21 91.74 42879.37 47833.09 2015-07-10 01:45:38.000 191 21198.20 91.75 42879.37 47833.12 2015-07-10 01:45:39.000 191 21198.23 91.75 42879.38 47833.09 2015-07-10 01:45:40.000 191 21198.24 91.77 42879.36 47833.13 2015-07-10 01:45:41.000 191 21198.25 91.78 42879.36 47833.11 2015-07-10 01:45:42.000 191 21198.26 91.78 42879.36 47833.12 2015-07-10 01:45:43.000 191 21198.28 91.80 42879.35 47833.13 2015-07-10 01:45:44.000 191 21198.29 91.81 42879.33 47833.10 2015-07-10 01:45:45.000 191 21198.29 91.81 42879.32 47833.12 2015-07-10 01:45:46.000 191 21198.28 91.79 42879.31 47833.11 2015-07-10 01:45:47.000 191 21198.23 91.79 42879.35 47833.10 2015-07-10 01:45:48.000 191 21198.27 91.79 42879.35 47833.10 2015-07-10 01:45:49.000 191 21198.25 91.80 42879.32 47833.08 2015-07-10 01:45:50.000 191 21198.25 91.80 42879.31 47833.07 2015-07-10 01:45:51.000 191 21198.24 91.81 42879.32 47833.10 2015-07-10 01:45:52.000 191 21198.22 91.86 42879.28 47833.06 2015-07-10 01:45:53.000 191 21198.18 91.86 42879.36 47833.06 2015-07-10 01:45:54.000 191 21198.16 91.88 42879.31 47833.05 2015-07-10 01:45:55.000 191 21198.15 91.86 42879.29 47833.04 2015-07-10 01:45:56.000 191 21198.15 91.85 42879.27 47833.00 2015-07-10 01:45:57.000 191 21198.14 91.83 42879.26 47833.01 2015-07-10 01:45:58.000 191 21198.14 91.84 42879.25 47832.99 2015-07-10 01:45:59.000 191 21198.15 91.83 42879.26 47832.99 2015-07-10 01:46:00.000 191 21198.15 91.83 42879.27 47832.99 2015-07-10 01:46:01.000 191 21198.13 91.80 42879.25 47832.98 2015-07-10 01:46:02.000 191 21198.09 91.79 42879.24 47832.99 2015-07-10 01:46:03.000 191 21198.14 91.80 42879.24 47832.99 2015-07-10 01:46:04.000 191 21198.16 91.76 42879.27 47833.01 2015-07-10 01:46:05.000 191 21198.15 91.74 42879.30 47833.01 2015-07-10 01:46:06.000 191 21198.14 91.72 42879.34 47833.03 2015-07-10 01:46:07.000 191 21198.17 91.69 42879.34 47833.06 2015-07-10 01:46:08.000 191 21198.15 91.69 42879.37 47833.06 2015-07-10 01:46:09.000 191 21198.16 91.68 42879.35 47833.08 2015-07-10 01:46:10.000 191 21198.15 91.69 42879.34 47833.09 2015-07-10 01:46:11.000 191 21198.15 91.66 42879.34 47833.10 2015-07-10 01:46:12.000 191 21198.18 91.66 42879.36 47833.09 2015-07-10 01:46:13.000 191 21198.18 91.67 42879.36 47833.10 2015-07-10 01:46:14.000 191 21198.14 91.70 42879.39 47833.11 2015-07-10 01:46:15.000 191 21198.12 91.71 42879.40 47833.09 2015-07-10 01:46:16.000 191 21198.11 91.72 42879.39 47833.09 2015-07-10 01:46:17.000 191 21198.11 91.71 42879.34 47833.10 2015-07-10 01:46:18.000 191 21198.14 91.70 42879.35 47833.06 2015-07-10 01:46:19.000 191 21198.12 91.69 42879.33 47833.05 2015-07-10 01:46:20.000 191 21198.11 91.70 42879.34 47833.04 2015-07-10 01:46:21.000 191 21198.11 91.70 42879.33 47833.04 2015-07-10 01:46:22.000 191 21198.08 91.70 42879.29 47833.01 2015-07-10 01:46:23.000 191 21198.07 91.67 42879.30 47833.05 2015-07-10 01:46:24.000 191 21198.07 91.67 42879.33 47833.04 2015-07-10 01:46:25.000 191 21198.10 91.67 42879.33 47833.02 2015-07-10 01:46:26.000 191 21198.07 91.66 42879.32 47833.02 2015-07-10 01:46:27.000 191 21198.07 91.62 42879.33 47833.01 2015-07-10 01:46:28.000 191 21198.09 91.59 42879.34 47833.03 2015-07-10 01:46:29.000 191 21198.09 91.57 42879.32 47833.04 2015-07-10 01:46:30.000 191 21198.07 91.54 42879.36 47833.04 2015-07-10 01:46:31.000 191 21198.09 91.56 42879.35 47833.03 2015-07-10 01:46:32.000 191 21198.06 91.55 42879.34 47833.06 2015-07-10 01:46:33.000 191 21198.06 91.52 42879.33 47833.04 2015-07-10 01:46:34.000 191 21198.06 91.49 42879.37 47833.04 2015-07-10 01:46:35.000 191 21198.07 91.47 42879.37 47833.05 2015-07-10 01:46:36.000 191 21198.06 91.46 42879.37 47833.03 2015-07-10 01:46:37.000 191 21198.04 91.42 42879.34 47833.06 2015-07-10 01:46:38.000 191 21198.07 91.40 42879.35 47833.05 2015-07-10 01:46:39.000 191 21198.03 91.41 42879.34 47833.04 2015-07-10 01:46:40.000 191 21197.98 91.41 42879.34 47833.01 2015-07-10 01:46:41.000 191 21197.93 91.42 42879.31 47833.00 2015-07-10 01:46:42.000 191 21197.91 91.42 42879.32 47832.97 2015-07-10 01:46:43.000 191 21197.91 91.38 42879.33 47832.95 2015-07-10 01:46:44.000 191 21197.89 91.35 42879.35 47832.94 2015-07-10 01:46:45.000 191 21197.88 91.37 42879.34 47832.95 2015-07-10 01:46:46.000 191 21197.87 91.38 42879.34 47832.94 2015-07-10 01:46:47.000 191 21197.89 91.37 42879.33 47832.91 2015-07-10 01:46:48.000 191 21197.87 91.35 42879.33 47832.92 2015-07-10 01:46:49.000 191 21197.84 91.35 42879.33 47832.93 2015-07-10 01:46:50.000 191 21197.85 91.30 42879.34 47832.92 2015-07-10 01:46:51.000 191 21197.87 91.26 42879.32 47832.95 2015-07-10 01:46:52.000 191 21197.89 91.23 42879.33 47832.94 2015-07-10 01:46:53.000 191 21197.90 91.23 42879.36 47832.98 2015-07-10 01:46:54.000 191 21197.87 91.21 42879.37 47832.97 2015-07-10 01:46:55.000 191 21197.86 91.22 42879.37 47832.98 2015-07-10 01:46:56.000 191 21197.86 91.21 42879.36 47833.00 2015-07-10 01:46:57.000 191 21197.84 91.20 42879.39 47832.98 2015-07-10 01:46:58.000 191 21197.85 91.16 42879.38 47832.99 2015-07-10 01:46:59.000 191 21197.88 91.15 42879.38 47832.98 2015-07-10 01:47:00.000 191 21197.84 91.15 42879.40 47832.99 2015-07-10 01:47:01.000 191 21197.85 91.15 42879.43 47833.00 2015-07-10 01:47:02.000 191 21197.87 91.13 42879.39 47833.01 2015-07-10 01:47:03.000 191 21197.86 91.11 42879.37 47833.01 2015-07-10 01:47:04.000 191 21197.85 91.11 42879.37 47832.99 2015-07-10 01:47:05.000 191 21197.87 91.09 42879.40 47833.00 2015-07-10 01:47:06.000 191 21197.87 91.08 42879.42 47833.00 2015-07-10 01:47:07.000 191 21197.87 91.10 42879.39 47833.00 2015-07-10 01:47:08.000 191 21197.87 91.12 42879.37 47833.01 2015-07-10 01:47:09.000 191 21197.86 91.12 42879.38 47832.98 2015-07-10 01:47:10.000 191 21197.86 91.10 42879.39 47832.96 2015-07-10 01:47:11.000 191 21197.89 91.11 42879.38 47832.95 2015-07-10 01:47:12.000 191 21197.89 91.12 42879.36 47832.94 2015-07-10 01:47:13.000 191 21197.87 91.11 42879.35 47832.93 2015-07-10 01:47:14.000 191 21197.88 91.13 42879.32 47832.94 2015-07-10 01:47:15.000 191 21197.91 91.13 42879.31 47832.92 2015-07-10 01:47:16.000 191 21197.89 91.12 42879.33 47832.92 2015-07-10 01:47:17.000 191 21197.90 91.12 42879.33 47832.94 2015-07-10 01:47:18.000 191 21197.92 91.13 42879.32 47832.93 2015-07-10 01:47:19.000 191 21197.93 91.11 42879.32 47832.94 2015-07-10 01:47:20.000 191 21197.94 91.09 42879.34 47832.96 2015-07-10 01:47:21.000 191 21197.93 91.10 42879.33 47832.95 2015-07-10 01:47:22.000 191 21197.96 91.11 42879.34 47832.98 2015-07-10 01:47:23.000 191 21197.96 91.11 42879.34 47832.99 2015-07-10 01:47:24.000 191 21197.95 91.12 42879.36 47833.03 2015-07-10 01:47:25.000 191 21197.94 91.15 42879.37 47832.99 2015-07-10 01:47:26.000 191 21197.95 91.16 42879.37 47833.01 2015-07-10 01:47:27.000 191 21197.96 91.20 42879.39 47833.01 2015-07-10 01:47:28.000 191 21197.96 91.24 42879.38 47833.05 2015-07-10 01:47:29.000 191 21197.96 91.27 42879.37 47833.03 2015-07-10 01:47:30.000 191 21197.97 91.30 42879.39 47833.04 2015-07-10 01:47:31.000 191 21197.95 91.34 42879.37 47833.03 2015-07-10 01:47:32.000 191 21197.94 91.38 42879.37 47833.03 2015-07-10 01:47:33.000 191 21197.96 91.41 42879.37 47832.99 2015-07-10 01:47:34.000 191 21197.99 91.44 42879.36 47833.01 2015-07-10 01:47:35.000 191 21197.99 91.48 42879.35 47833.01 2015-07-10 01:47:36.000 191 21197.97 91.52 42879.34 47833.00 2015-07-10 01:47:37.000 191 21197.99 91.54 42879.35 47832.98 2015-07-10 01:47:38.000 191 21197.95 91.57 42879.37 47832.97 2015-07-10 01:47:39.000 191 21197.96 91.58 42879.36 47833.00 2015-07-10 01:47:40.000 191 21197.96 91.64 42879.35 47832.96 2015-07-10 01:47:41.000 191 21197.97 91.68 42879.35 47832.96 2015-07-10 01:47:42.000 191 21197.96 91.70 42879.32 47832.96 2015-07-10 01:47:43.000 191 21197.91 91.77 42879.34 47832.95 2015-07-10 01:47:44.000 191 21197.91 91.78 42879.34 47832.94 2015-07-10 01:47:45.000 191 21197.92 91.83 42879.32 47832.95 2015-07-10 01:47:46.000 191 21197.92 91.84 42879.32 47832.93 2015-07-10 01:47:47.000 191 21197.89 91.86 42879.31 47832.93 2015-07-10 01:47:48.000 191 21197.86 91.89 42879.30 47832.89 2015-07-10 01:47:49.000 191 21197.86 91.92 42879.32 47832.88 2015-07-10 01:47:50.000 191 21197.84 91.92 42879.30 47832.90 2015-07-10 01:47:51.000 191 21197.82 91.95 42879.28 47832.89 2015-07-10 01:47:52.000 191 21197.83 91.98 42879.29 47832.87 2015-07-10 01:47:53.000 191 21197.85 91.97 42879.28 47832.87 2015-07-10 01:47:54.000 191 21197.84 91.98 42879.30 47832.86 2015-07-10 01:47:55.000 191 21197.81 92.01 42879.26 47832.87 2015-07-10 01:47:56.000 191 21197.80 91.99 42879.26 47832.84 2015-07-10 01:47:57.000 191 21197.81 91.96 42879.28 47832.86 2015-07-10 01:47:58.000 191 21197.81 91.97 42879.28 47832.83 2015-07-10 01:47:59.000 191 21197.84 91.97 42879.28 47832.86 2015-07-10 01:48:00.000 191 21197.84 91.99 42879.28 47832.84 2015-07-10 01:48:01.000 191 21197.82 91.94 42879.30 47832.84 2015-07-10 01:48:02.000 191 21197.82 91.92 42879.30 47832.86 2015-07-10 01:48:03.000 191 21197.82 91.90 42879.29 47832.88 2015-07-10 01:48:04.000 191 21197.84 91.87 42879.29 47832.87 2015-07-10 01:48:05.000 191 21197.83 91.86 42879.29 47832.89 2015-07-10 01:48:06.000 191 21197.84 91.83 42879.29 47832.90 2015-07-10 01:48:07.000 191 21197.84 91.81 42879.34 47832.92 2015-07-10 01:48:08.000 191 21197.83 91.79 42879.35 47832.93 2015-07-10 01:48:09.000 191 21197.86 91.77 42879.35 47832.93 2015-07-10 01:48:10.000 191 21197.86 91.72 42879.36 47832.95 2015-07-10 01:48:11.000 191 21197.86 91.68 42879.37 47832.95 2015-07-10 01:48:12.000 191 21197.87 91.66 42879.39 47832.97 2015-07-10 01:48:13.000 191 21197.90 91.64 42879.39 47832.99 2015-07-10 01:48:14.000 191 21197.91 91.60 42879.40 47832.99 2015-07-10 01:48:15.000 191 21197.93 91.56 42879.41 47833.02 2015-07-10 01:48:16.000 191 21197.93 91.52 42879.43 47833.03 2015-07-10 01:48:17.000 191 21197.93 91.51 42879.40 47833.04 2015-07-10 01:48:18.000 191 21197.98 91.47 42879.42 47833.04 2015-07-10 01:48:19.000 191 21197.98 91.46 42879.45 47833.09 2015-07-10 01:48:20.000 191 21197.95 91.45 42879.49 47833.08 2015-07-10 01:48:21.000 191 21197.96 91.42 42879.50 47833.09 2015-07-10 01:48:22.000 191 21197.96 91.39 42879.51 47833.09 2015-07-10 01:48:23.000 191 21197.97 91.38 42879.48 47833.11 2015-07-10 01:48:24.000 191 21197.96 91.38 42879.50 47833.14 2015-07-10 01:48:25.000 191 21197.96 91.37 42879.51 47833.13 2015-07-10 01:48:26.000 191 21197.96 91.39 42879.51 47833.14 2015-07-10 01:48:27.000 191 21197.96 91.38 42879.51 47833.14 2015-07-10 01:48:28.000 191 21197.97 91.34 42879.52 47833.15 2015-07-10 01:48:29.000 191 21198.03 91.34 42879.51 47833.17 2015-07-10 01:48:30.000 191 21198.05 91.35 42879.51 47833.18 2015-07-10 01:48:31.000 191 21198.07 91.36 42879.52 47833.17 2015-07-10 01:48:32.000 191 21198.06 91.37 42879.52 47833.20 2015-07-10 01:48:33.000 191 21198.05 91.37 42879.50 47833.20 2015-07-10 01:48:34.000 191 21198.08 91.37 42879.52 47833.20 2015-07-10 01:48:35.000 191 21198.11 91.35 42879.54 47833.20 2015-07-10 01:48:36.000 191 21198.13 91.39 42879.52 47833.22 2015-07-10 01:48:37.000 191 21198.12 91.38 42879.54 47833.26 2015-07-10 01:48:38.000 191 21198.11 91.40 42879.54 47833.25 2015-07-10 01:48:39.000 191 21198.17 91.40 42879.54 47833.26 2015-07-10 01:48:40.000 191 21198.17 91.41 42879.53 47833.27 2015-07-10 01:48:41.000 191 21198.20 91.42 42879.56 47833.26 2015-07-10 01:48:42.000 191 21198.21 91.44 42879.56 47833.29 2015-07-10 01:48:43.000 191 21198.23 91.43 42879.54 47833.29 2015-07-10 01:48:44.000 191 21198.24 91.44 42879.55 47833.29 2015-07-10 01:48:45.000 191 21198.23 91.43 42879.53 47833.30 2015-07-10 01:48:46.000 191 21198.24 91.45 42879.55 47833.28 2015-07-10 01:48:47.000 191 21198.25 91.44 42879.57 47833.27 2015-07-10 01:48:48.000 191 21198.26 91.42 42879.55 47833.30 2015-07-10 01:48:49.000 191 21198.24 91.43 42879.52 47833.31 2015-07-10 01:48:50.000 191 21198.23 91.43 42879.57 47833.28 2015-07-10 01:48:51.000 191 21198.26 91.40 42879.58 47833.31 2015-07-10 01:48:52.000 191 21198.28 91.40 42879.56 47833.31 2015-07-10 01:48:53.000 191 21198.26 91.41 42879.60 47833.31 2015-07-10 01:48:54.000 191 21198.27 91.42 42879.58 47833.31 2015-07-10 01:48:55.000 191 21198.26 91.42 42879.55 47833.30 2015-07-10 01:48:56.000 191 21198.25 91.43 42879.55 47833.30 2015-07-10 01:48:57.000 191 21198.24 91.43 42879.55 47833.29 2015-07-10 01:48:58.000 191 21198.23 91.41 42879.49 47833.29 2015-07-10 01:48:59.000 191 21198.18 91.38 42879.51 47833.29 2015-07-10 01:49:00.000 191 21198.19 91.36 42879.54 47833.27 2015-07-10 01:49:01.000 191 21198.18 91.35 42879.55 47833.25 2015-07-10 01:49:02.000 191 21198.17 91.34 42879.53 47833.28 2015-07-10 01:49:03.000 191 21198.16 91.34 42879.50 47833.24 2015-07-10 01:49:04.000 191 21198.15 91.31 42879.50 47833.22 2015-07-10 01:49:05.000 191 21198.15 91.30 42879.46 47833.21 2015-07-10 01:49:06.000 191 21198.14 91.30 42879.43 47833.23 2015-07-10 01:49:07.000 191 21198.12 91.29 42879.43 47833.19 2015-07-10 01:49:08.000 191 21198.11 91.28 42879.45 47833.20 2015-07-10 01:49:09.000 191 21198.08 91.25 42879.47 47833.18 2015-07-10 01:49:10.000 191 21198.08 91.24 42879.47 47833.18 2015-07-10 01:49:11.000 191 21198.07 91.23 42879.47 47833.17 2015-07-10 01:49:12.000 191 21198.02 91.22 42879.46 47833.17 2015-07-10 01:49:13.000 191 21198.05 91.22 42879.47 47833.15 2015-07-10 01:49:14.000 191 21198.05 91.21 42879.51 47833.14 2015-07-10 01:49:15.000 191 21198.00 91.21 42879.52 47833.14 2015-07-10 01:49:16.000 191 21197.99 91.20 42879.49 47833.14 2015-07-10 01:49:17.000 191 21197.99 91.21 42879.46 47833.13 2015-07-10 01:49:18.000 191 21197.97 91.21 42879.45 47833.11 2015-07-10 01:49:19.000 191 21197.93 91.23 42879.45 47833.10 2015-07-10 01:49:20.000 191 21197.93 91.24 42879.45 47833.07 2015-07-10 01:49:21.000 191 21197.94 91.24 42879.46 47833.08 2015-07-10 01:49:22.000 191 21197.91 91.27 42879.42 47833.05 2015-07-10 01:49:23.000 191 21197.87 91.26 42879.42 47833.06 2015-07-10 01:49:24.000 191 21197.89 91.24 42879.40 47833.02 2015-07-10 01:49:25.000 191 21197.88 91.25 42879.43 47833.03 2015-07-10 01:49:26.000 191 21197.88 91.27 42879.42 47833.01 2015-07-10 01:49:27.000 191 21197.87 91.29 42879.42 47832.99 2015-07-10 01:49:28.000 191 21197.87 91.27 42879.40 47833.01 2015-07-10 01:49:29.000 191 21197.87 91.27 42879.41 47833.00 2015-07-10 01:49:30.000 191 21197.89 91.28 42879.43 47833.01 2015-07-10 01:49:31.000 191 21197.86 91.31 42879.44 47833.00 2015-07-10 01:49:32.000 191 21197.86 91.32 42879.42 47833.00 2015-07-10 01:49:33.000 191 21197.87 91.34 42879.38 47833.01 2015-07-10 01:49:34.000 191 21197.89 91.36 42879.37 47833.01 2015-07-10 01:49:35.000 191 21197.90 91.37 42879.43 47833.01 2015-07-10 01:49:36.000 191 21197.87 91.42 42879.41 47833.02 2015-07-10 01:49:37.000 191 21197.88 91.46 42879.40 47833.02 2015-07-10 01:49:38.000 191 21197.86 91.49 42879.39 47833.00 2015-07-10 01:49:39.000 191 21197.89 91.51 42879.40 47832.99 2015-07-10 01:49:40.000 191 21197.91 91.55 42879.40 47833.02 2015-07-10 01:49:41.000 191 21197.89 91.62 42879.40 47833.00 2015-07-10 01:49:42.000 191 21197.90 91.64 42879.40 47833.02 2015-07-10 01:49:43.000 191 21197.90 91.65 42879.40 47832.99 2015-07-10 01:49:44.000 191 21197.91 91.71 42879.38 47832.99 2015-07-10 01:49:45.000 191 21197.91 91.72 42879.37 47833.00 2015-07-10 01:49:46.000 191 21197.90 91.76 42879.40 47832.99 2015-07-10 01:49:47.000 191 21197.93 91.78 42879.37 47832.98 2015-07-10 01:49:48.000 191 21197.93 91.83 42879.37 47832.97 2015-07-10 01:49:49.000 191 21197.92 91.88 42879.34 47832.97 2015-07-10 01:49:50.000 191 21197.93 91.88 42879.35 47832.97 2015-07-10 01:49:51.000 191 21197.93 91.89 42879.33 47832.97 2015-07-10 01:49:52.000 191 21197.93 91.95 42879.34 47832.97 2015-07-10 01:49:53.000 191 21197.97 91.98 42879.33 47832.97 2015-07-10 01:49:54.000 191 21197.96 91.97 42879.31 47832.97 2015-07-10 01:49:55.000 191 21197.97 92.01 42879.30 47832.96 2015-07-10 01:49:56.000 191 21197.98 92.02 42879.31 47832.97 2015-07-10 01:49:57.000 191 21197.97 92.02 42879.33 47832.96 2015-07-10 01:49:58.000 191 21197.98 92.03 42879.34 47832.98 2015-07-10 01:49:59.000 191 21197.96 92.08 42879.33 47833.00 2015-07-10 01:50:00.000 191 21197.98 92.10 42879.34 47832.97 2015-07-10 01:50:01.000 191 21197.97 92.13 42879.34 47832.98 2015-07-10 01:50:02.000 191 21197.97 92.16 42879.34 47832.96 2015-07-10 01:50:03.000 191 21197.95 92.16 42879.31 47832.94 2015-07-10 01:50:04.000 191 21197.99 92.16 42879.32 47832.96 2015-07-10 01:50:05.000 191 21198.00 92.17 42879.32 47832.95 2015-07-10 01:50:06.000 191 21198.00 92.19 42879.29 47832.94 2015-07-10 01:50:07.000 191 21197.98 92.17 42879.29 47832.94 2015-07-10 01:50:08.000 191 21197.97 92.16 42879.30 47832.94 2015-07-10 01:50:09.000 191 21198.00 92.16 42879.31 47832.96 2015-07-10 01:50:10.000 191 21197.99 92.16 42879.32 47832.96 2015-07-10 01:50:11.000 191 21197.99 92.15 42879.31 47832.96 2015-07-10 01:50:12.000 191 21197.99 92.15 42879.32 47832.97 2015-07-10 01:50:13.000 191 21198.02 92.13 42879.31 47832.97 2015-07-10 01:50:14.000 191 21197.98 92.12 42879.32 47832.99 2015-07-10 01:50:15.000 191 21198.01 92.10 42879.33 47833.00 2015-07-10 01:50:16.000 191 21198.01 92.05 42879.34 47832.99 2015-07-10 01:50:17.000 191 21198.02 92.03 42879.35 47833.01 2015-07-10 01:50:18.000 191 21198.06 92.02 42879.30 47833.02 2015-07-10 01:50:19.000 191 21198.04 91.99 42879.32 47833.01 2015-07-10 01:50:20.000 191 21198.03 91.97 42879.32 47833.02 2015-07-10 01:50:21.000 191 21198.04 91.93 42879.33 47833.04 2015-07-10 01:50:22.000 191 21198.06 91.91 42879.36 47833.04 2015-07-10 01:50:23.000 191 21198.09 91.87 42879.38 47833.05 2015-07-10 01:50:24.000 191 21198.07 91.85 42879.39 47833.05 2015-07-10 01:50:25.000 191 21198.04 91.84 42879.44 47833.08 2015-07-10 01:50:26.000 191 21198.03 91.84 42879.40 47833.08 2015-07-10 01:50:27.000 191 21198.04 91.82 42879.40 47833.05 2015-07-10 01:50:28.000 191 21198.07 91.82 42879.38 47833.06 2015-07-10 01:50:29.000 191 21198.05 91.80 42879.36 47833.04 2015-07-10 01:50:30.000 191 21198.04 91.80 42879.38 47833.04 2015-07-10 01:50:31.000 191 21198.06 91.78 42879.38 47833.01 2015-07-10 01:50:32.000 191 21198.07 91.75 42879.36 47833.02 2015-07-10 01:50:33.000 191 21198.08 91.73 42879.34 47833.04 2015-07-10 01:50:34.000 191 21198.08 91.69 42879.34 47833.03 2015-07-10 01:50:35.000 191 21198.07 91.70 42879.35 47833.03 2015-07-10 01:50:36.000 191 21198.07 91.70 42879.33 47833.02 2015-07-10 01:50:37.000 191 21198.07 91.67 42879.36 47833.04 2015-07-10 01:50:38.000 191 21198.07 91.63 42879.34 47833.05 2015-07-10 01:50:39.000 191 21198.07 91.61 42879.35 47833.05 2015-07-10 01:50:40.000 191 21198.09 91.59 42879.32 47833.06 2015-07-10 01:50:41.000 191 21198.09 91.57 42879.38 47833.06 2015-07-10 01:50:42.000 191 21198.10 91.56 42879.37 47833.08 2015-07-10 01:50:43.000 191 21198.13 91.55 42879.40 47833.09 2015-07-10 01:50:44.000 191 21198.17 91.52 42879.39 47833.10 2015-07-10 01:50:45.000 191 21198.18 91.51 42879.41 47833.12 2015-07-10 01:50:46.000 191 21198.20 91.50 42879.39 47833.10 2015-07-10 01:50:47.000 191 21198.20 91.48 42879.40 47833.13 2015-07-10 01:50:48.000 191 21198.20 91.45 42879.43 47833.14 2015-07-10 01:50:49.000 191 21198.21 91.42 42879.45 47833.13 2015-07-10 01:50:50.000 191 21198.24 91.42 42879.40 47833.17 2015-07-10 01:50:51.000 191 21198.27 91.40 42879.42 47833.17 2015-07-10 01:50:52.000 191 21198.26 91.41 42879.42 47833.19 2015-07-10 01:50:53.000 191 21198.27 91.40 42879.42 47833.19 2015-07-10 01:50:54.000 191 21198.26 91.36 42879.46 47833.21 2015-07-10 01:50:55.000 191 21198.29 91.37 42879.47 47833.20 2015-07-10 01:50:56.000 191 21198.26 91.38 42879.44 47833.22 2015-07-10 01:50:57.000 191 21198.30 91.38 42879.44 47833.21 2015-07-10 01:50:58.000 191 21198.29 91.38 42879.46 47833.21 2015-07-10 01:50:59.000 191 21198.30 91.36 42879.46 47833.22 2015-07-10 01:51:00.000 191 21198.34 91.37 42879.43 47833.20 2015-07-10 01:51:01.000 191 21198.32 91.36 42879.40 47833.24 2015-07-10 01:51:02.000 191 21198.36 91.34 42879.43 47833.20 2015-07-10 01:51:03.000 191 21198.35 91.35 42879.45 47833.23 2015-07-10 01:51:04.000 191 21198.38 91.36 42879.45 47833.25 2015-07-10 01:51:05.000 191 21198.38 91.37 42879.42 47833.24 2015-07-10 01:51:06.000 191 21198.37 91.38 42879.42 47833.23 2015-07-10 01:51:07.000 191 21198.35 91.37 42879.43 47833.24 2015-07-10 01:51:08.000 191 21198.36 91.38 42879.44 47833.20 2015-07-10 01:51:09.000 191 21198.38 91.38 42879.43 47833.24 2015-07-10 01:51:10.000 191 21198.35 91.40 42879.39 47833.21 2015-07-10 01:51:11.000 191 21198.31 91.42 42879.38 47833.18 2015-07-10 01:51:12.000 191 21198.32 91.42 42879.40 47833.19 2015-07-10 01:51:13.000 191 21198.33 91.44 42879.40 47833.21 2015-07-10 01:51:14.000 191 21198.32 91.47 42879.37 47833.18 2015-07-10 01:51:15.000 191 21198.29 91.50 42879.40 47833.17 2015-07-10 01:51:16.000 191 21198.27 91.53 42879.38 47833.15 2015-07-10 01:51:17.000 191 21198.27 91.56 42879.35 47833.12 2015-07-10 01:51:18.000 191 21198.26 91.58 42879.36 47833.13 2015-07-10 01:51:19.000 191 21198.25 91.61 42879.35 47833.12 2015-07-10 01:51:20.000 191 21198.22 91.65 42879.35 47833.12 2015-07-10 01:51:21.000 191 21198.20 91.69 42879.37 47833.11 2015-07-10 01:51:22.000 191 21198.18 91.68 42879.37 47833.11 2015-07-10 01:51:23.000 191 21198.16 91.72 42879.34 47833.09 2015-07-10 01:51:24.000 191 21198.12 91.78 42879.34 47833.07 2015-07-10 01:51:25.000 191 21198.11 91.80 42879.35 47833.06 2015-07-10 01:51:26.000 191 21198.10 91.83 42879.34 47833.06 2015-07-10 01:51:27.000 191 21198.12 91.87 42879.31 47833.01 2015-07-10 01:51:28.000 191 21198.13 91.88 42879.30 47833.01 2015-07-10 01:51:29.000 191 21198.11 91.90 42879.29 47833.01 2015-07-10 01:51:30.000 191 21198.10 91.93 42879.28 47832.99 2015-07-10 01:51:31.000 191 21198.07 91.95 42879.28 47832.99 2015-07-10 01:51:32.000 191 21198.07 91.95 42879.29 47832.99 2015-07-10 01:51:33.000 191 21198.05 91.94 42879.29 47832.96 2015-07-10 01:51:34.000 191 21198.03 91.95 42879.26 47832.97 2015-07-10 01:51:35.000 191 21198.03 91.93 42879.29 47833.01 2015-07-10 01:51:36.000 191 21198.04 91.92 42879.29 47832.98 2015-07-10 01:51:37.000 191 21198.04 91.92 42879.29 47832.99 2015-07-10 01:51:38.000 191 21198.04 91.92 42879.31 47833.00 2015-07-10 01:51:39.000 191 21198.04 91.92 42879.32 47832.98 2015-07-10 01:51:40.000 191 21198.03 91.93 42879.34 47833.00 2015-07-10 01:51:41.000 191 21198.01 91.92 42879.36 47833.01 2015-07-10 01:51:42.000 191 21198.02 91.91 42879.36 47832.99 2015-07-10 01:51:43.000 191 21198.00 91.91 42879.36 47833.00 2015-07-10 01:51:44.000 191 21197.96 91.91 42879.37 47833.00 2015-07-10 01:51:45.000 191 21197.94 91.89 42879.37 47833.00 2015-07-10 01:51:46.000 191 21197.93 91.89 42879.41 47832.99 2015-07-10 01:51:47.000 191 21197.94 91.89 42879.38 47832.98 2015-07-10 01:51:48.000 191 21197.92 91.88 42879.37 47832.99 2015-07-10 01:51:49.000 191 21197.90 91.89 42879.42 47832.99 2015-07-10 01:51:50.000 191 21197.89 91.90 42879.41 47833.00 2015-07-10 01:51:51.000 191 21197.88 91.88 42879.42 47832.98 2015-07-10 01:51:52.000 191 21197.89 91.87 42879.42 47833.00 2015-07-10 01:51:53.000 191 21197.83 91.86 42879.42 47832.99 2015-07-10 01:51:54.000 191 21197.85 91.85 42879.43 47832.99 2015-07-10 01:51:55.000 191 21197.85 91.85 42879.42 47832.97 2015-07-10 01:51:56.000 191 21197.80 91.83 42879.42 47832.99 2015-07-10 01:51:57.000 191 21197.83 91.83 42879.43 47833.00 2015-07-10 01:51:58.000 191 21197.85 91.84 42879.46 47832.98 2015-07-10 01:51:59.000 191 21197.84 91.81 42879.47 47832.99 2015-07-10 01:52:00.000 191 21197.84 91.81 42879.47 47833.00 2015-07-10 01:52:01.000 191 21197.86 91.80 42879.47 47832.99 2015-07-10 01:52:02.000 191 21197.84 91.81 42879.45 47833.02 2015-07-10 01:52:03.000 191 21197.87 91.82 42879.47 47833.03 2015-07-10 01:52:04.000 191 21197.90 91.84 42879.45 47833.03 2015-07-10 01:52:05.000 191 21197.89 91.84 42879.46 47833.03 2015-07-10 01:52:06.000 191 21197.90 91.83 42879.45 47833.02 2015-07-10 01:52:07.000 191 21197.88 91.84 42879.46 47833.01 2015-07-10 01:52:08.000 191 21197.89 91.84 42879.40 47833.02 2015-07-10 01:52:09.000 191 21197.90 91.85 42879.43 47833.02 2015-07-10 01:52:10.000 191 21197.91 91.87 42879.42 47833.01 2015-07-10 01:52:11.000 191 21197.94 91.88 42879.41 47833.02 2015-07-10 01:52:12.000 191 21197.97 91.89 42879.42 47833.03 2015-07-10 01:52:13.000 191 21198.00 91.88 42879.43 47833.02 2015-07-10 01:52:14.000 191 21198.02 91.87 42879.42 47833.07 2015-07-10 01:52:15.000 191 21198.07 91.87 42879.41 47833.04 2015-07-10 01:52:16.000 191 21198.11 91.87 42879.42 47833.10 2015-07-10 01:52:17.000 191 21198.12 91.89 42879.42 47833.08 2015-07-10 01:52:18.000 191 21198.12 91.92 42879.45 47833.09 2015-07-10 01:52:19.000 191 21198.13 91.90 42879.44 47833.09 2015-07-10 01:52:20.000 191 21198.17 91.91 42879.41 47833.11 2015-07-10 01:52:21.000 191 21198.17 91.95 42879.41 47833.10 2015-07-10 01:52:22.000 191 21198.16 91.95 42879.36 47833.10 2015-07-10 01:52:23.000 191 21198.17 91.96 42879.37 47833.10 2015-07-10 01:52:24.000 191 21198.18 91.98 42879.35 47833.09 2015-07-10 01:52:25.000 191 21198.19 91.98 42879.37 47833.11 2015-07-10 01:52:26.000 191 21198.22 91.97 42879.36 47833.10 2015-07-10 01:52:27.000 191 21198.25 91.98 42879.35 47833.10 2015-07-10 01:52:28.000 191 21198.24 91.98 42879.37 47833.08 2015-07-10 01:52:29.000 191 21198.25 91.99 42879.35 47833.12 2015-07-10 01:52:30.000 191 21198.25 91.97 42879.37 47833.09 2015-07-10 01:52:31.000 191 21198.25 91.96 42879.36 47833.09 2015-07-10 01:52:32.000 191 21198.26 91.99 42879.35 47833.13 2015-07-10 01:52:33.000 191 21198.27 92.01 42879.36 47833.10 2015-07-10 01:52:34.000 191 21198.29 91.97 42879.36 47833.11 2015-07-10 01:52:35.000 191 21198.25 91.99 42879.36 47833.10 2015-07-10 01:52:36.000 191 21198.25 92.02 42879.37 47833.10 2015-07-10 01:52:37.000 191 21198.22 92.02 42879.32 47833.08 2015-07-10 01:52:38.000 191 21198.21 92.04 42879.32 47833.04 2015-07-10 01:52:39.000 191 21198.21 92.04 42879.32 47833.05 2015-07-10 01:52:40.000 191 21198.20 92.03 42879.30 47833.02 2015-07-10 01:52:41.000 191 21198.15 92.05 42879.28 47833.02 2015-07-10 01:52:42.000 191 21198.16 92.04 42879.26 47832.98 2015-07-10 01:52:43.000 191 21198.14 92.03 42879.26 47832.99 2015-07-10 01:52:44.000 191 21198.09 92.02 42879.27 47832.97 2015-07-10 01:52:45.000 191 21198.10 92.01 42879.25 47832.97 2015-07-10 01:52:46.000 191 21198.10 91.97 42879.27 47832.97 2015-07-10 01:52:47.000 191 21198.09 91.93 42879.25 47832.95 2015-07-10 01:52:48.000 191 21198.09 91.93 42879.24 47832.97 2015-07-10 01:52:49.000 191 21198.05 91.94 42879.26 47832.95 2015-07-10 01:52:50.000 191 21198.00 91.94 42879.25 47832.96 2015-07-10 01:52:51.000 191 21197.98 91.92 42879.24 47832.91 2015-07-10 01:52:52.000 191 21197.96 91.91 42879.25 47832.91 2015-07-10 01:52:53.000 191 21197.96 91.87 42879.23 47832.91 2015-07-10 01:52:54.000 191 21197.94 91.83 42879.24 47832.90 2015-07-10 01:52:55.000 191 21197.91 91.81 42879.23 47832.88 2015-07-10 01:52:56.000 191 21197.89 91.79 42879.25 47832.86 2015-07-10 01:52:57.000 191 21197.90 91.77 42879.28 47832.87 2015-07-10 01:52:58.000 191 21197.88 91.77 42879.24 47832.88 2015-07-10 01:52:59.000 191 21197.86 91.76 42879.26 47832.85 2015-07-10 01:53:00.000 191 21197.81 91.73 42879.25 47832.84 2015-07-10 01:53:01.000 191 21197.79 91.72 42879.25 47832.85 2015-07-10 01:53:02.000 191 21197.78 91.70 42879.22 47832.82 2015-07-10 01:53:03.000 191 21197.77 91.68 42879.26 47832.82 2015-07-10 01:53:04.000 191 21197.77 91.66 42879.25 47832.81 2015-07-10 01:53:05.000 191 21197.74 91.64 42879.20 47832.79 2015-07-10 01:53:06.000 191 21197.73 91.62 42879.25 47832.81 2015-07-10 01:53:07.000 191 21197.76 91.64 42879.25 47832.80 2015-07-10 01:53:08.000 191 21197.73 91.62 42879.28 47832.82 2015-07-10 01:53:09.000 191 21197.71 91.59 42879.28 47832.79 2015-07-10 01:53:10.000 191 21197.70 91.54 42879.29 47832.80 2015-07-10 01:53:11.000 191 21197.68 91.53 42879.28 47832.82 2015-07-10 01:53:12.000 191 21197.68 91.53 42879.28 47832.81 2015-07-10 01:53:13.000 191 21197.70 91.52 42879.31 47832.81 2015-07-10 01:53:14.000 191 21197.69 91.51 42879.32 47832.81 2015-07-10 01:53:15.000 191 21197.67 91.48 42879.31 47832.81 2015-07-10 01:53:16.000 191 21197.65 91.45 42879.29 47832.84 2015-07-10 01:53:17.000 191 21197.68 91.45 42879.30 47832.82 2015-07-10 01:53:18.000 191 21197.66 91.45 42879.29 47832.83 2015-07-10 01:53:19.000 191 21197.60 91.42 42879.32 47832.79 2015-07-10 01:53:20.000 191 21197.60 91.42 42879.32 47832.78 2015-07-10 01:53:21.000 191 21197.63 91.43 42879.30 47832.81 2015-07-10 01:53:22.000 191 21197.61 91.46 42879.29 47832.80 2015-07-10 01:53:23.000 191 21197.59 91.49 42879.26 47832.78 2015-07-10 01:53:24.000 191 21197.57 91.49 42879.24 47832.75 2015-07-10 01:53:25.000 191 21197.53 91.50 42879.23 47832.69 2015-07-10 01:53:26.000 191 21197.52 91.51 42879.23 47832.71 2015-07-10 01:53:27.000 191 21197.48 91.51 42879.22 47832.67 2015-07-10 01:53:28.000 191 21197.48 91.54 42879.22 47832.66 2015-07-10 01:53:29.000 191 21197.46 91.54 42879.22 47832.64 2015-07-10 01:53:30.000 191 21197.45 91.55 42879.21 47832.64 2015-07-10 01:53:31.000 191 21197.46 91.56 42879.20 47832.64 2015-07-10 01:53:32.000 191 21197.48 91.55 42879.23 47832.64 2015-07-10 01:53:33.000 191 21197.47 91.55 42879.21 47832.64 2015-07-10 01:53:34.000 191 21197.50 91.54 42879.20 47832.64 2015-07-10 01:53:35.000 191 21197.49 91.54 42879.20 47832.65 2015-07-10 01:53:36.000 191 21197.54 91.53 42879.22 47832.66 2015-07-10 01:53:37.000 191 21197.52 91.55 42879.25 47832.67 2015-07-10 01:53:38.000 191 21197.52 91.55 42879.28 47832.67 2015-07-10 01:53:39.000 191 21197.52 91.55 42879.27 47832.72 2015-07-10 01:53:40.000 191 21197.50 91.59 42879.26 47832.70 2015-07-10 01:53:41.000 191 21197.53 91.62 42879.25 47832.72 2015-07-10 01:53:42.000 191 21197.51 91.65 42879.27 47832.72 2015-07-10 01:53:43.000 191 21197.51 91.70 42879.25 47832.71 2015-07-10 01:53:44.000 191 21197.52 91.71 42879.23 47832.70 2015-07-10 01:53:45.000 191 21197.51 91.75 42879.21 47832.68 2015-07-10 01:53:46.000 191 21197.50 91.80 42879.25 47832.69 2015-07-10 01:53:47.000 191 21197.47 91.84 42879.25 47832.69 2015-07-10 01:53:48.000 191 21197.47 91.90 42879.22 47832.66 2015-07-10 01:53:49.000 191 21197.45 91.93 42879.18 47832.64 2015-07-10 01:53:50.000 191 21197.46 91.96 42879.14 47832.62 2015-07-10 01:53:51.000 191 21197.47 92.00 42879.12 47832.62 2015-07-10 01:53:52.000 191 21197.49 92.03 42879.11 47832.60 2015-07-10 01:53:53.000 191 21197.46 92.05 42879.12 47832.60 2015-07-10 01:53:54.000 191 21197.47 92.10 42879.12 47832.59 2015-07-10 01:53:55.000 191 21197.47 92.13 42879.11 47832.57 2015-07-10 01:53:56.000 191 21197.51 92.20 42879.11 47832.57 2015-07-10 01:53:57.000 191 21197.48 92.22 42879.10 47832.59 2015-07-10 01:53:58.000 191 21197.50 92.25 42879.10 47832.56 2015-07-10 01:53:59.000 191 21197.53 92.27 42879.10 47832.58 2015-07-10 01:54:00.000 191 21197.49 92.31 42879.09 47832.56 2015-07-10 01:54:01.000 191 21197.50 92.34 42879.08 47832.54 2015-07-10 01:54:02.000 191 21197.53 92.35 42879.08 47832.57 2015-07-10 01:54:03.000 191 21197.52 92.40 42879.09 47832.55 2015-07-10 01:54:04.000 191 21197.54 92.43 42879.05 47832.56 2015-07-10 01:54:05.000 191 21197.52 92.45 42879.07 47832.56 2015-07-10 01:54:06.000 191 21197.54 92.46 42879.09 47832.55 2015-07-10 01:54:07.000 191 21197.55 92.47 42879.10 47832.58 2015-07-10 01:54:08.000 191 21197.56 92.47 42879.12 47832.57 2015-07-10 01:54:09.000 191 21197.56 92.48 42879.09 47832.58 2015-07-10 01:54:10.000 191 21197.58 92.47 42879.10 47832.59 2015-07-10 01:54:11.000 191 21197.58 92.48 42879.10 47832.60 2015-07-10 01:54:12.000 191 21197.62 92.49 42879.10 47832.59 2015-07-10 01:54:13.000 191 21197.61 92.49 42879.11 47832.63 2015-07-10 01:54:14.000 191 21197.62 92.51 42879.11 47832.62 2015-07-10 01:54:15.000 191 21197.63 92.52 42879.11 47832.61 2015-07-10 01:54:16.000 191 21197.64 92.52 42879.13 47832.62 2015-07-10 01:54:17.000 191 21197.62 92.49 42879.09 47832.65 2015-07-10 01:54:18.000 191 21197.65 92.48 42879.10 47832.63 2015-07-10 01:54:19.000 191 21197.69 92.46 42879.12 47832.65 2015-07-10 01:54:20.000 191 21197.71 92.45 42879.10 47832.64 2015-07-10 01:54:21.000 191 21197.70 92.45 42879.09 47832.65 2015-07-10 01:54:22.000 191 21197.71 92.43 42879.09 47832.69 2015-07-10 01:54:23.000 191 21197.73 92.41 42879.10 47832.67 2015-07-10 01:54:24.000 191 21197.74 92.40 42879.12 47832.68 2015-07-10 01:54:25.000 191 21197.77 92.38 42879.11 47832.70 2015-07-10 01:54:26.000 191 21197.85 92.32 42879.10 47832.72 2015-07-10 01:54:27.000 191 21197.86 92.28 42879.14 47832.76 2015-07-10 01:54:28.000 191 21197.90 92.26 42879.16 47832.77 2015-07-10 01:54:29.000 191 21197.90 92.24 42879.19 47832.80 2015-07-10 01:54:30.000 191 21197.92 92.20 42879.16 47832.80 2015-07-10 01:54:31.000 191 21197.94 92.19 42879.21 47832.82 2015-07-10 01:54:32.000 191 21197.96 92.16 42879.20 47832.83 2015-07-10 01:54:33.000 191 21197.98 92.15 42879.18 47832.83 2015-07-10 01:54:34.000 191 21197.98 92.13 42879.18 47832.85 2015-07-10 01:54:35.000 191 21197.97 92.12 42879.21 47832.84 2015-07-10 01:54:36.000 191 21197.98 92.08 42879.21 47832.85 2015-07-10 01:54:37.000 191 21198.00 92.06 42879.22 47832.85 2015-07-10 01:54:38.000 191 21198.05 92.05 42879.22 47832.87 2015-07-10 01:54:39.000 191 21198.02 92.03 42879.19 47832.87 2015-07-10 01:54:40.000 191 21197.99 92.00 42879.19 47832.88 2015-07-10 01:54:41.000 191 21198.03 91.98 42879.22 47832.89 2015-07-10 01:54:42.000 191 21198.05 91.97 42879.21 47832.90 2015-07-10 01:54:43.000 191 21198.08 91.96 42879.20 47832.90 2015-07-10 01:54:44.000 191 21198.07 91.95 42879.20 47832.89 2015-07-10 01:54:45.000 191 21198.10 91.94 42879.21 47832.91 2015-07-10 01:54:46.000 191 21198.11 91.90 42879.22 47832.91 2015-07-10 01:54:47.000 191 21198.12 91.88 42879.22 47832.93 2015-07-10 01:54:48.000 191 21198.10 91.87 42879.20 47832.94 2015-07-10 01:54:49.000 191 21198.13 91.89 42879.21 47832.93 2015-07-10 01:54:50.000 191 21198.15 91.87 42879.21 47832.95 2015-07-10 01:54:51.000 191 21198.13 91.88 42879.20 47832.94 2015-07-10 01:54:52.000 191 21198.12 91.89 42879.21 47832.96 2015-07-10 01:54:53.000 191 21198.13 91.89 42879.20 47832.95 2015-07-10 01:54:54.000 191 21198.17 91.86 42879.19 47832.96 2015-07-10 01:54:55.000 191 21198.18 91.86 42879.19 47832.95 2015-07-10 01:54:56.000 191 21198.18 91.85 42879.18 47832.93 2015-07-10 01:54:57.000 191 21198.19 91.85 42879.14 47832.94 2015-07-10 01:54:58.000 191 21198.20 91.84 42879.14 47832.91 2015-07-10 01:54:59.000 191 21198.19 91.85 42879.12 47832.91 2015-07-10 01:55:00.000 191 21198.21 91.83 42879.13 47832.91 2015-07-10 01:55:01.000 191 21198.20 91.81 42879.09 47832.91 2015-07-10 01:55:02.000 191 21198.22 91.78 42879.11 47832.92 2015-07-10 01:55:03.000 191 21198.23 91.75 42879.12 47832.91 2015-07-10 01:55:04.000 191 21198.22 91.74 42879.11 47832.91 2015-07-10 01:55:05.000 191 21198.23 91.73 42879.13 47832.92 2015-07-10 01:55:06.000 191 21198.24 91.72 42879.14 47832.92 2015-07-10 01:55:07.000 191 21198.27 91.68 42879.15 47832.92 2015-07-10 01:55:08.000 191 21198.24 91.66 42879.14 47832.92 2015-07-10 01:55:09.000 191 21198.24 91.67 42879.16 47832.93 2015-07-10 01:55:10.000 191 21198.23 91.69 42879.15 47832.93 2015-07-10 01:55:11.000 191 21198.25 91.68 42879.13 47832.93 2015-07-10 01:55:12.000 191 21198.23 91.70 42879.15 47832.90 2015-07-10 01:55:13.000 191 21198.23 91.70 42879.14 47832.93 2015-07-10 01:55:14.000 191 21198.23 91.69 42879.12 47832.92 2015-07-10 01:55:15.000 191 21198.22 91.68 42879.12 47832.91 2015-07-10 01:55:16.000 191 21198.21 91.68 42879.13 47832.90 2015-07-10 01:55:17.000 191 21198.17 91.71 42879.17 47832.90 2015-07-10 01:55:18.000 191 21198.20 91.71 42879.15 47832.91 2015-07-10 01:55:19.000 191 21198.17 91.73 42879.15 47832.91 2015-07-10 01:55:20.000 191 21198.17 91.75 42879.15 47832.92 2015-07-10 01:55:21.000 191 21198.15 91.76 42879.15 47832.92 2015-07-10 01:55:22.000 191 21198.18 91.75 42879.13 47832.92 2015-07-10 01:55:23.000 191 21198.15 91.75 42879.18 47832.94 2015-07-10 01:55:24.000 191 21198.14 91.77 42879.16 47832.91 2015-07-10 01:55:25.000 191 21198.15 91.78 42879.15 47832.93 2015-07-10 01:55:26.000 191 21198.16 91.82 42879.19 47832.92 2015-07-10 01:55:27.000 191 21198.14 91.85 42879.17 47832.94 2015-07-10 01:55:28.000 191 21198.15 91.83 42879.18 47832.91 2015-07-10 01:55:29.000 191 21198.15 91.85 42879.21 47832.94 2015-07-10 01:55:30.000 191 21198.13 91.84 42879.20 47832.92 2015-07-10 01:55:31.000 191 21198.14 91.84 42879.20 47832.92 2015-07-10 01:55:32.000 191 21198.11 91.85 42879.23 47832.90 2015-07-10 01:55:33.000 191 21198.07 91.90 42879.21 47832.93 2015-07-10 01:55:34.000 191 21198.08 91.92 42879.18 47832.90 2015-07-10 01:55:35.000 191 21198.05 91.90 42879.21 47832.90 2015-07-10 01:55:36.000 191 21198.06 91.89 42879.18 47832.89 2015-07-10 01:55:37.000 191 21198.06 91.91 42879.21 47832.89 2015-07-10 01:55:38.000 191 21198.03 91.92 42879.19 47832.88 2015-07-10 01:55:39.000 191 21198.05 91.92 42879.21 47832.90 2015-07-10 01:55:40.000 191 21198.04 91.91 42879.17 47832.88 2015-07-10 01:55:41.000 191 21198.00 91.94 42879.20 47832.87 2015-07-10 01:55:42.000 191 21197.97 91.93 42879.21 47832.87 2015-07-10 01:55:43.000 191 21197.99 91.90 42879.19 47832.87 2015-07-10 01:55:44.000 191 21197.99 91.91 42879.20 47832.87 2015-07-10 01:55:45.000 191 21197.98 91.92 42879.19 47832.86 2015-07-10 01:55:46.000 191 21197.95 91.90 42879.19 47832.86 2015-07-10 01:55:47.000 191 21197.92 91.91 42879.18 47832.87 2015-07-10 01:55:48.000 191 21197.90 91.92 42879.21 47832.85 2015-07-10 01:55:49.000 191 21197.89 91.91 42879.22 47832.83 2015-07-10 01:55:50.000 191 21197.86 91.92 42879.25 47832.82 2015-07-10 01:55:51.000 191 21197.85 91.91 42879.21 47832.81 2015-07-10 01:55:52.000 191 21197.82 91.93 42879.19 47832.80 2015-07-10 01:55:53.000 191 21197.83 91.91 42879.18 47832.79 2015-07-10 01:55:54.000 191 21197.82 91.92 42879.19 47832.79 2015-07-10 01:55:55.000 191 21197.78 91.90 42879.21 47832.79 2015-07-10 01:55:56.000 191 21197.76 91.89 42879.17 47832.80 2015-07-10 01:55:57.000 191 21197.78 91.90 42879.19 47832.78 2015-07-10 01:55:58.000 191 21197.77 91.91 42879.21 47832.76 2015-07-10 01:55:59.000 191 21197.74 91.93 42879.18 47832.77 2015-07-10 01:56:00.000 191 21197.72 91.95 42879.13 47832.75 2015-07-10 01:56:01.000 191 21197.71 91.95 42879.13 47832.73 2015-07-10 01:56:02.000 191 21197.67 91.98 42879.14 47832.68 2015-07-10 01:56:03.000 191 21197.67 92.00 42879.14 47832.65 2015-07-10 01:56:04.000 191 21197.65 92.00 42879.10 47832.63 2015-07-10 01:56:05.000 191 21197.66 92.01 42879.07 47832.62 2015-07-10 01:56:06.000 191 21197.66 92.00 42879.07 47832.61 2015-07-10 01:56:07.000 191 21197.66 91.98 42879.08 47832.62 2015-07-10 01:56:08.000 191 21197.65 91.98 42879.05 47832.60 2015-07-10 01:56:09.000 191 21197.66 92.00 42879.03 47832.60 2015-07-10 01:56:10.000 191 21197.66 92.00 42879.05 47832.61 2015-07-10 01:56:11.000 191 21197.65 92.01 42879.03 47832.58 2015-07-10 01:56:12.000 191 21197.68 92.02 42879.05 47832.60 2015-07-10 01:56:13.000 191 21197.67 92.04 42879.04 47832.60 2015-07-10 01:56:14.000 191 21197.68 92.06 42879.02 47832.60 2015-07-10 01:56:15.000 191 21197.65 92.05 42879.06 47832.59 2015-07-10 01:56:16.000 191 21197.67 92.04 42879.06 47832.57 2015-07-10 01:56:17.000 191 21197.68 92.05 42879.03 47832.61 2015-07-10 01:56:18.000 191 21197.67 92.07 42879.06 47832.61 2015-07-10 01:56:19.000 191 21197.69 92.06 42879.09 47832.60 2015-07-10 01:56:20.000 191 21197.68 92.06 42879.10 47832.64 2015-07-10 01:56:21.000 191 21197.68 92.09 42879.09 47832.63 2015-07-10 01:56:22.000 191 21197.71 92.09 42879.06 47832.63 2015-07-10 01:56:23.000 191 21197.72 92.10 42879.04 47832.62 2015-07-10 01:56:24.000 191 21197.72 92.14 42879.12 47832.64 2015-07-10 01:56:25.000 191 21197.71 92.15 42879.07 47832.62 2015-07-10 01:56:26.000 191 21197.72 92.16 42879.04 47832.66 2015-07-10 01:56:27.000 191 21197.72 92.18 42879.05 47832.64 2015-07-10 01:56:28.000 191 21197.73 92.17 42879.06 47832.63 2015-07-10 01:56:29.000 191 21197.75 92.21 42879.07 47832.63 2015-07-10 01:56:30.000 191 21197.73 92.22 42879.08 47832.65 2015-07-10 01:56:31.000 191 21197.71 92.25 42879.09 47832.64 2015-07-10 01:56:32.000 191 21197.70 92.28 42879.10 47832.65 2015-07-10 01:56:33.000 191 21197.73 92.29 42879.05 47832.63 2015-07-10 01:56:34.000 191 21197.72 92.29 42879.05 47832.63 2015-07-10 01:56:35.000 191 21197.71 92.31 42879.06 47832.65 2015-07-10 01:56:36.000 191 21197.69 92.33 42879.09 47832.60 2015-07-10 01:56:37.000 191 21197.71 92.34 42879.10 47832.64 2015-07-10 01:56:38.000 191 21197.74 92.36 42879.07 47832.65 2015-07-10 01:56:39.000 191 21197.77 92.38 42879.04 47832.64 2015-07-10 01:56:40.000 191 21197.76 92.40 42879.02 47832.62 2015-07-10 01:56:41.000 191 21197.77 92.41 42879.03 47832.61 2015-07-10 01:56:42.000 191 21197.79 92.41 42879.00 47832.61 2015-07-10 01:56:43.000 191 21197.81 92.40 42878.99 47832.62 2015-07-10 01:56:44.000 191 21197.83 92.37 42879.02 47832.63 2015-07-10 01:56:45.000 191 21197.85 92.37 42879.01 47832.61 2015-07-10 01:56:46.000 191 21197.87 92.38 42879.00 47832.64 2015-07-10 01:56:47.000 191 21197.88 92.37 42879.03 47832.64 2015-07-10 01:56:48.000 191 21197.89 92.37 42879.03 47832.65 2015-07-10 01:56:49.000 191 21197.86 92.39 42879.00 47832.64 2015-07-10 01:56:50.000 191 21197.92 92.38 42879.02 47832.67 2015-07-10 01:56:51.000 191 21197.92 92.39 42879.00 47832.67 2015-07-10 01:56:52.000 191 21197.90 92.39 42879.03 47832.66 2015-07-10 01:56:53.000 191 21197.91 92.35 42879.04 47832.69 2015-07-10 01:56:54.000 191 21197.94 92.34 42879.03 47832.71 2015-07-10 01:56:55.000 191 21197.94 92.35 42879.05 47832.71 2015-07-10 01:56:56.000 191 21197.94 92.34 42879.06 47832.69 2015-07-10 01:56:57.000 191 21197.92 92.34 42879.04 47832.73 2015-07-10 01:56:58.000 191 21197.95 92.31 42879.07 47832.71 2015-07-10 01:56:59.000 191 21197.94 92.32 42879.05 47832.74 2015-07-10 01:57:00.000 191 21197.92 92.32 42879.05 47832.73 2015-07-10 01:57:01.000 191 21197.95 92.31 42879.06 47832.73 2015-07-10 01:57:02.000 191 21197.92 92.31 42879.06 47832.73 2015-07-10 01:57:03.000 191 21197.90 92.28 42879.07 47832.72 2015-07-10 01:57:04.000 191 21197.92 92.29 42879.06 47832.73 2015-07-10 01:57:05.000 191 21197.94 92.27 42879.04 47832.72 2015-07-10 01:57:06.000 191 21197.94 92.28 42879.04 47832.73 2015-07-10 01:57:07.000 191 21197.93 92.31 42879.10 47832.75 2015-07-10 01:57:08.000 191 21197.92 92.32 42879.08 47832.71 2015-07-10 01:57:09.000 191 21197.88 92.32 42879.09 47832.73 2015-07-10 01:57:10.000 191 21197.90 92.33 42879.09 47832.73 2015-07-10 01:57:11.000 191 21197.87 92.37 42879.10 47832.69 2015-07-10 01:57:12.000 191 21197.84 92.41 42879.07 47832.71 2015-07-10 01:57:13.000 191 21197.85 92.40 42879.04 47832.67 2015-07-10 01:57:14.000 191 21197.85 92.42 42879.04 47832.65 2015-07-10 01:57:15.000 191 21197.85 92.41 42879.03 47832.64 2015-07-10 01:57:16.000 191 21197.81 92.42 42879.04 47832.67 2015-07-10 01:57:17.000 191 21197.79 92.40 42879.03 47832.66 2015-07-10 01:57:18.000 191 21197.78 92.45 42879.03 47832.63 2015-07-10 01:57:19.000 191 21197.82 92.46 42879.02 47832.66 2015-07-10 01:57:20.000 191 21197.80 92.47 42879.01 47832.64 2015-07-10 01:57:21.000 191 21197.84 92.46 42879.01 47832.66 2015-07-10 01:57:22.000 191 21197.88 92.45 42879.02 47832.66 2015-07-10 01:57:23.000 191 21197.85 92.44 42879.04 47832.67 2015-07-10 01:57:24.000 191 21197.83 92.47 42879.03 47832.67 2015-07-10 01:57:25.000 191 21197.83 92.50 42879.05 47832.67 2015-07-10 01:57:26.000 191 21197.83 92.49 42879.03 47832.67 2015-07-10 01:57:27.000 191 21197.84 92.51 42879.00 47832.66 2015-07-10 01:57:28.000 191 21197.83 92.53 42879.02 47832.67 2015-07-10 01:57:29.000 191 21197.85 92.51 42879.03 47832.66 2015-07-10 01:57:30.000 191 21197.88 92.49 42879.03 47832.66 2015-07-10 01:57:31.000 191 21197.87 92.49 42879.04 47832.67 2015-07-10 01:57:32.000 191 21197.88 92.49 42879.03 47832.69 2015-07-10 01:57:33.000 191 21197.89 92.49 42879.06 47832.68 2015-07-10 01:57:34.000 191 21197.89 92.48 42879.05 47832.69 2015-07-10 01:57:35.000 191 21197.87 92.48 42879.09 47832.73 2015-07-10 01:57:36.000 191 21197.90 92.50 42879.09 47832.71 2015-07-10 01:57:37.000 191 21197.92 92.49 42879.06 47832.73 2015-07-10 01:57:38.000 191 21197.94 92.45 42879.06 47832.75 2015-07-10 01:57:39.000 191 21197.92 92.47 42879.09 47832.74 2015-07-10 01:57:40.000 191 21197.93 92.46 42879.07 47832.75 2015-07-10 01:57:41.000 191 21197.91 92.44 42879.09 47832.75 2015-07-10 01:57:42.000 191 21197.91 92.41 42879.08 47832.75 2015-07-10 01:57:43.000 191 21197.92 92.40 42879.08 47832.76 2015-07-10 01:57:44.000 191 21197.95 92.39 42879.06 47832.75 2015-07-10 01:57:45.000 191 21197.95 92.37 42879.11 47832.76 2015-07-10 01:57:46.000 191 21197.94 92.38 42879.11 47832.75 2015-07-10 01:57:47.000 191 21197.94 92.38 42879.09 47832.75 2015-07-10 01:57:48.000 191 21197.95 92.40 42879.09 47832.76 2015-07-10 01:57:49.000 191 21197.92 92.42 42879.07 47832.74 2015-07-10 01:57:50.000 191 21197.91 92.43 42879.05 47832.75 2015-07-10 01:57:51.000 191 21197.90 92.41 42879.08 47832.72 2015-07-10 01:57:52.000 191 21197.93 92.39 42879.08 47832.72 2015-07-10 01:57:53.000 191 21197.92 92.38 42879.06 47832.73 2015-07-10 01:57:54.000 191 21197.92 92.38 42879.00 47832.73 2015-07-10 01:57:55.000 191 21197.91 92.33 42879.03 47832.71 2015-07-10 01:57:56.000 191 21197.92 92.33 42879.04 47832.72 2015-07-10 01:57:57.000 191 21197.94 92.32 42879.04 47832.72 2015-07-10 01:57:58.000 191 21197.90 92.33 42879.03 47832.71 2015-07-10 01:57:59.000 191 21197.89 92.32 42879.04 47832.71 2015-07-10 01:58:00.000 191 21197.89 92.29 42879.04 47832.69 2015-07-10 01:58:01.000 191 21197.89 92.29 42879.06 47832.71 2015-07-10 01:58:02.000 191 21197.87 92.27 42879.06 47832.68 2015-07-10 01:58:03.000 191 21197.87 92.28 42879.05 47832.71 2015-07-10 01:58:04.000 191 21197.90 92.26 42879.04 47832.70 2015-07-10 01:58:05.000 191 21197.90 92.25 42879.04 47832.70 2015-07-10 01:58:06.000 191 21197.90 92.26 42879.04 47832.70 2015-07-10 01:58:07.000 191 21197.89 92.25 42879.05 47832.68 2015-07-10 01:58:08.000 191 21197.88 92.23 42879.06 47832.70 2015-07-10 01:58:09.000 191 21197.87 92.22 42879.07 47832.68 2015-07-10 01:58:10.000 191 21197.88 92.22 42879.05 47832.69 2015-07-10 01:58:11.000 191 21197.85 92.20 42879.04 47832.71 2015-07-10 01:58:12.000 191 21197.84 92.20 42879.05 47832.70 2015-07-10 01:58:13.000 191 21197.85 92.19 42879.04 47832.68 2015-07-10 01:58:14.000 191 21197.85 92.18 42879.06 47832.71 2015-07-10 01:58:15.000 191 21197.87 92.17 42879.08 47832.70 2015-07-10 01:58:16.000 191 21197.86 92.16 42879.07 47832.71 2015-07-10 01:58:17.000 191 21197.86 92.18 42879.10 47832.71 2015-07-10 01:58:18.000 191 21197.85 92.15 42879.11 47832.71 2015-07-10 01:58:19.000 191 21197.87 92.16 42879.09 47832.74 2015-07-10 01:58:20.000 191 21197.90 92.14 42879.08 47832.72 2015-07-10 01:58:21.000 191 21197.93 92.12 42879.11 47832.74 2015-07-10 01:58:22.000 191 21197.93 92.10 42879.10 47832.77 2015-07-10 01:58:23.000 191 21197.93 92.10 42879.11 47832.77 2015-07-10 01:58:24.000 191 21197.94 92.09 42879.11 47832.75 2015-07-10 01:58:25.000 191 21197.90 92.10 42879.15 47832.76 2015-07-10 01:58:26.000 191 21197.92 92.14 42879.16 47832.77 2015-07-10 01:58:27.000 191 21197.93 92.14 42879.12 47832.77 2015-07-10 01:58:28.000 191 21197.92 92.16 42879.11 47832.77 2015-07-10 01:58:29.000 191 21197.92 92.14 42879.10 47832.76 2015-07-10 01:58:30.000 191 21197.92 92.16 42879.11 47832.76 2015-07-10 01:58:31.000 191 21197.92 92.18 42879.09 47832.76 2015-07-10 01:58:32.000 191 21197.90 92.21 42879.09 47832.73 2015-07-10 01:58:33.000 191 21197.88 92.22 42879.06 47832.72 2015-07-10 01:58:34.000 191 21197.89 92.23 42879.06 47832.71 2015-07-10 01:58:35.000 191 21197.88 92.23 42879.05 47832.68 2015-07-10 01:58:36.000 191 21197.87 92.25 42879.06 47832.68 2015-07-10 01:58:37.000 191 21197.87 92.26 42879.07 47832.68 2015-07-10 01:58:38.000 191 21197.85 92.26 42879.06 47832.69 2015-07-10 01:58:39.000 191 21197.85 92.24 42879.02 47832.67 2015-07-10 01:58:40.000 191 21197.87 92.23 42879.02 47832.66 2015-07-10 01:58:41.000 191 21197.88 92.20 42879.06 47832.69 2015-07-10 01:58:42.000 191 21197.93 92.20 42879.04 47832.68 2015-07-10 01:58:43.000 191 21197.97 92.19 42879.03 47832.69 2015-07-10 01:58:44.000 191 21197.96 92.21 42879.05 47832.71 2015-07-10 01:58:45.000 191 21197.96 92.24 42879.04 47832.71 2015-07-10 01:58:46.000 191 21197.98 92.26 42879.03 47832.72 2015-07-10 01:58:47.000 191 21198.01 92.26 42879.00 47832.73 2015-07-10 01:58:48.000 191 21198.00 92.25 42879.04 47832.72 2015-07-10 01:58:49.000 191 21197.96 92.27 42879.04 47832.71 2015-07-10 01:58:50.000 191 21197.97 92.26 42879.02 47832.72 2015-07-10 01:58:51.000 191 21197.98 92.25 42879.00 47832.72 2015-07-10 01:58:52.000 191 21197.99 92.25 42879.02 47832.69 2015-07-10 01:58:53.000 191 21197.99 92.23 42879.06 47832.73 2015-07-10 01:58:54.000 191 21197.99 92.26 42879.01 47832.68 2015-07-10 01:58:55.000 191 21197.96 92.28 42878.98 47832.69 2015-07-10 01:58:56.000 191 21197.94 92.30 42878.97 47832.67 2015-07-10 01:58:57.000 191 21197.92 92.31 42878.97 47832.63 2015-07-10 01:58:58.000 191 21197.95 92.28 42878.96 47832.66 2015-07-10 01:58:59.000 191 21197.93 92.27 42878.97 47832.64 2015-07-10 01:59:00.000 191 21197.91 92.28 42878.97 47832.65 2015-07-10 01:59:01.000 191 21197.93 92.30 42878.97 47832.62 2015-07-10 01:59:02.000 191 21197.94 92.31 42878.96 47832.65 2015-07-10 01:59:03.000 191 21197.92 92.36 42878.96 47832.65 2015-07-10 01:59:04.000 191 21197.94 92.34 42878.96 47832.65 2015-07-10 01:59:05.000 191 21197.96 92.33 42878.98 47832.65 2015-07-10 01:59:06.000 191 21197.96 92.32 42879.01 47832.68 2015-07-10 01:59:07.000 191 21197.96 92.31 42879.00 47832.69 2015-07-10 01:59:08.000 191 21197.97 92.33 42879.03 47832.70 2015-07-10 01:59:09.000 191 21197.93 92.35 42879.04 47832.71 2015-07-10 01:59:10.000 191 21197.95 92.34 42879.04 47832.72 2015-07-10 01:59:11.000 191 21197.94 92.35 42879.08 47832.72 2015-07-10 01:59:12.000 191 21197.95 92.35 42879.07 47832.75 2015-07-10 01:59:13.000 191 21197.97 92.36 42879.07 47832.72 2015-07-10 01:59:14.000 191 21197.99 92.32 42879.07 47832.78 2015-07-10 01:59:15.000 191 21197.99 92.31 42879.09 47832.76 2015-07-10 01:59:16.000 191 21198.01 92.31 42879.09 47832.79 2015-07-10 01:59:17.000 191 21198.01 92.28 42879.12 47832.83 2015-07-10 01:59:18.000 191 21197.99 92.28 42879.17 47832.82 2015-07-10 01:59:19.000 191 21198.01 92.28 42879.16 47832.84 2015-07-10 01:59:20.000 191 21197.99 92.28 42879.16 47832.84 2015-07-10 01:59:21.000 191 21197.99 92.28 42879.17 47832.84 2015-07-10 01:59:22.000 191 21197.99 92.29 42879.17 47832.86 2015-07-10 01:59:23.000 191 21197.99 92.29 42879.20 47832.86 2015-07-10 01:59:24.000 191 21197.98 92.31 42879.21 47832.87 2015-07-10 01:59:25.000 191 21197.98 92.33 42879.19 47832.85 2015-07-10 01:59:26.000 191 21197.99 92.33 42879.19 47832.89 2015-07-10 01:59:27.000 191 21197.97 92.33 42879.22 47832.85 2015-07-10 01:59:28.000 191 21197.98 92.33 42879.21 47832.89 2015-07-10 01:59:29.000 191 21197.96 92.32 42879.21 47832.87 2015-07-10 01:59:30.000 191 21197.94 92.31 42879.22 47832.89 2015-07-10 01:59:31.000 191 21197.93 92.32 42879.21 47832.87 2015-07-10 01:59:32.000 191 21197.96 92.31 42879.21 47832.90 2015-07-10 01:59:33.000 191 21197.93 92.33 42879.21 47832.88 2015-07-10 01:59:34.000 191 21197.96 92.32 42879.21 47832.89 2015-07-10 01:59:35.000 191 21197.93 92.34 42879.21 47832.88 2015-07-10 01:59:36.000 191 21197.94 92.32 42879.24 47832.88 2015-07-10 01:59:37.000 191 21197.91 92.31 42879.24 47832.88 2015-07-10 01:59:38.000 191 21197.92 92.29 42879.21 47832.87 2015-07-10 01:59:39.000 191 21197.93 92.28 42879.23 47832.88 2015-07-10 01:59:40.000 191 21197.92 92.28 42879.24 47832.87 2015-07-10 01:59:41.000 191 21197.93 92.28 42879.24 47832.89 2015-07-10 01:59:42.000 191 21197.92 92.28 42879.22 47832.88 2015-07-10 01:59:43.000 191 21197.92 92.26 42879.20 47832.89 2015-07-10 01:59:44.000 191 21197.91 92.26 42879.26 47832.89 2015-07-10 01:59:45.000 191 21197.90 92.28 42879.25 47832.92 2015-07-10 01:59:46.000 191 21197.89 92.31 42879.21 47832.88 2015-07-10 01:59:47.000 191 21197.84 92.34 42879.16 47832.83 2015-07-10 01:59:48.000 191 21197.85 92.37 42879.15 47832.81 2015-07-10 01:59:49.000 191 21197.83 92.37 42879.15 47832.77 2015-07-10 01:59:50.000 191 21197.82 92.36 42879.11 47832.73 2015-07-10 01:59:51.000 191 21197.83 92.34 42879.08 47832.73 2015-07-10 01:59:52.000 191 21197.85 92.34 42879.06 47832.70 2015-07-10 01:59:53.000 191 21197.86 92.31 42879.06 47832.70 2015-07-10 01:59:54.000 191 21197.86 92.30 42879.06 47832.70 2015-07-10 01:59:55.000 191 21197.86 92.27 42879.06 47832.70 2015-07-10 01:59:56.000 191 21197.88 92.29 42879.05 47832.72 2015-07-10 01:59:57.000 191 21197.87 92.25 42879.07 47832.70 2015-07-10 01:59:58.000 191 21197.88 92.25 42879.07 47832.70 2015-07-10 01:59:59.000 191 21197.90 92.26 42879.06 47832.72 2015-07-10 02:00:00.000 191 21197.91 92.25 42879.06 47832.72 2015-07-10 02:00:01.000 191 21197.94 92.23 42879.03 47832.69 2015-07-10 02:00:02.000 191 21197.92 92.22 42879.05 47832.70 2015-07-10 02:00:03.000 191 21197.93 92.22 42879.06 47832.71 2015-07-10 02:00:04.000 191 21197.92 92.21 42879.08 47832.73 2015-07-10 02:00:05.000 191 21197.92 92.20 42879.08 47832.72 2015-07-10 02:00:06.000 191 21197.95 92.17 42879.12 47832.74 2015-07-10 02:00:07.000 191 21197.95 92.16 42879.10 47832.76 2015-07-10 02:00:08.000 191 21197.95 92.18 42879.06 47832.73 2015-07-10 02:00:09.000 191 21197.96 92.17 42879.06 47832.74 2015-07-10 02:00:10.000 191 21197.93 92.19 42879.06 47832.72 2015-07-10 02:00:11.000 191 21197.95 92.17 42879.04 47832.71 2015-07-10 02:00:12.000 191 21197.96 92.16 42879.01 47832.72 2015-07-10 02:00:13.000 191 21197.96 92.14 42879.01 47832.70 2015-07-10 02:00:14.000 191 21197.96 92.11 42879.02 47832.70 2015-07-10 02:00:15.000 191 21197.93 92.10 42878.95 47832.70 2015-07-10 02:00:16.000 191 21197.97 92.07 42878.98 47832.69 2015-07-10 02:00:17.000 191 21197.96 92.07 42878.99 47832.71 2015-07-10 02:00:18.000 191 21197.96 92.04 42878.99 47832.70 2015-07-10 02:00:19.000 191 21197.98 92.03 42879.00 47832.70 2015-07-10 02:00:20.000 191 21198.00 92.00 42879.00 47832.70 2015-07-10 02:00:21.000 191 21198.05 91.94 42879.02 47832.73 2015-07-10 02:00:22.000 191 21198.04 91.90 42879.07 47832.75 2015-07-10 02:00:23.000 191 21198.04 91.88 42879.07 47832.77 2015-07-10 02:00:24.000 191 21198.08 91.86 42879.08 47832.79 2015-07-10 02:00:25.000 191 21198.08 91.83 42879.09 47832.81 2015-07-10 02:00:26.000 191 21198.07 91.81 42879.12 47832.83 2015-07-10 02:00:27.000 191 21198.07 91.77 42879.10 47832.82 2015-07-10 02:00:28.000 191 21198.07 91.76 42879.10 47832.84 2015-07-10 02:00:29.000 191 21198.04 91.73 42879.13 47832.81 2015-07-10 02:00:30.000 191 21198.03 91.72 42879.12 47832.87 2015-07-10 02:00:31.000 191 21198.04 91.74 42879.11 47832.84 2015-07-10 02:00:32.000 191 21198.06 91.74 42879.12 47832.85 2015-07-10 02:00:33.000 191 21198.05 91.72 42879.15 47832.84 2015-07-10 02:00:34.000 191 21198.06 91.69 42879.14 47832.84 2015-07-10 02:00:35.000 191 21198.03 91.67 42879.12 47832.84 2015-07-10 02:00:36.000 191 21198.04 91.66 42879.14 47832.84 2015-07-10 02:00:37.000 191 21198.02 91.65 42879.15 47832.83 2015-07-10 02:00:38.000 191 21197.99 91.69 42879.12 47832.84 2015-07-10 02:00:39.000 191 21198.01 91.69 42879.12 47832.83 2015-07-10 02:00:40.000 191 21198.00 91.70 42879.14 47832.85 2015-07-10 02:00:41.000 191 21197.98 91.72 42879.14 47832.81 2015-07-10 02:00:42.000 191 21197.98 91.75 42879.10 47832.82 2015-07-10 02:00:43.000 191 21197.97 91.74 42879.08 47832.79 2015-07-10 02:00:44.000 191 21197.96 91.76 42879.10 47832.79 2015-07-10 02:00:45.000 191 21197.96 91.77 42879.08 47832.75 2015-07-10 02:00:46.000 191 21197.94 91.78 42879.05 47832.77 2015-07-10 02:00:47.000 191 21197.92 91.81 42879.06 47832.75 2015-07-10 02:00:48.000 191 21197.91 91.82 42879.07 47832.73 2015-07-10 02:00:49.000 191 21197.90 91.81 42879.07 47832.70 2015-07-10 02:00:50.000 191 21197.93 91.78 42879.09 47832.71 2015-07-10 02:00:51.000 191 21197.93 91.78 42879.08 47832.69 2015-07-10 02:00:52.000 191 21197.90 91.78 42879.08 47832.71 2015-07-10 02:00:53.000 191 21197.90 91.77 42879.13 47832.72 2015-07-10 02:00:54.000 191 21197.89 91.75 42879.12 47832.74 2015-07-10 02:00:55.000 191 21197.91 91.76 42879.13 47832.77 2015-07-10 02:00:56.000 191 21197.89 91.78 42879.14 47832.75 2015-07-10 02:00:57.000 191 21197.92 91.79 42879.13 47832.76 2015-07-10 02:00:58.000 191 21197.93 91.78 42879.15 47832.78 2015-07-10 02:00:59.000 191 21197.93 91.78 42879.16 47832.77 2015-07-10 02:01:00.000 191 21197.95 91.77 42879.16 47832.78 2015-07-10 02:01:01.000 191 21197.94 91.78 42879.14 47832.79 2015-07-10 02:01:02.000 191 21197.95 91.76 42879.15 47832.79 2015-07-10 02:01:03.000 191 21197.93 91.76 42879.18 47832.80 2015-07-10 02:01:04.000 191 21197.93 91.76 42879.19 47832.80 2015-07-10 02:01:05.000 191 21197.93 91.77 42879.18 47832.83 2015-07-10 02:01:06.000 191 21197.94 91.74 42879.21 47832.83 2015-07-10 02:01:07.000 191 21197.94 91.71 42879.22 47832.82 2015-07-10 02:01:08.000 191 21197.96 91.70 42879.22 47832.87 2015-07-10 02:01:09.000 191 21197.95 91.65 42879.22 47832.88 2015-07-10 02:01:10.000 191 21197.97 91.66 42879.23 47832.92 2015-07-10 02:01:11.000 191 21197.95 91.68 42879.26 47832.91 2015-07-10 02:01:12.000 191 21197.92 91.70 42879.30 47832.93 2015-07-10 02:01:13.000 191 21197.90 91.70 42879.32 47832.93 2015-07-10 02:01:14.000 191 21197.89 91.72 42879.34 47832.93 2015-07-10 02:01:15.000 191 21197.89 91.71 42879.31 47832.91 2015-07-10 02:01:16.000 191 21197.88 91.68 42879.29 47832.89 2015-07-10 02:01:17.000 191 21197.90 91.69 42879.31 47832.92 2015-07-10 02:01:18.000 191 21197.87 91.71 42879.29 47832.92 2015-07-10 02:01:19.000 191 21197.85 91.76 42879.28 47832.92 2015-07-10 02:01:20.000 191 21197.81 91.78 42879.26 47832.90 2015-07-10 02:01:21.000 191 21197.80 91.77 42879.25 47832.88 2015-07-10 02:01:22.000 191 21197.78 91.75 42879.25 47832.86 2015-07-10 02:01:23.000 191 21197.77 91.76 42879.27 47832.85 2015-07-10 02:01:24.000 191 21197.79 91.78 42879.24 47832.84 2015-07-10 02:01:25.000 191 21197.78 91.80 42879.26 47832.85 2015-07-10 02:01:26.000 191 21197.79 91.80 42879.27 47832.83 2015-07-10 02:01:27.000 191 21197.79 91.79 42879.25 47832.82 2015-07-10 02:01:28.000 191 21197.78 91.77 42879.23 47832.82 2015-07-10 02:01:29.000 191 21197.80 91.75 42879.26 47832.83 2015-07-10 02:01:30.000 191 21197.82 91.72 42879.27 47832.82 2015-07-10 02:01:31.000 191 21197.84 91.72 42879.26 47832.88 2015-07-10 02:01:32.000 191 21197.81 91.73 42879.29 47832.88 2015-07-10 02:01:33.000 191 21197.78 91.76 42879.30 47832.87 2015-07-10 02:01:34.000 191 21197.77 91.79 42879.29 47832.88 2015-07-10 02:01:35.000 191 21197.79 91.80 42879.29 47832.88 2015-07-10 02:01:36.000 191 21197.77 91.79 42879.29 47832.86 2015-07-10 02:01:37.000 191 21197.78 91.80 42879.29 47832.84 2015-07-10 02:01:38.000 191 21197.76 91.79 42879.28 47832.85 2015-07-10 02:01:39.000 191 21197.73 91.79 42879.29 47832.84 2015-07-10 02:01:40.000 191 21197.74 91.81 42879.28 47832.83 2015-07-10 02:01:41.000 191 21197.71 91.81 42879.26 47832.81 2015-07-10 02:01:42.000 191 21197.71 91.80 42879.27 47832.81 2015-07-10 02:01:43.000 191 21197.71 91.80 42879.26 47832.83 2015-07-10 02:01:44.000 191 21197.73 91.81 42879.26 47832.81 2015-07-10 02:01:45.000 191 21197.76 91.78 42879.26 47832.82 2015-07-10 02:01:46.000 191 21197.79 91.75 42879.28 47832.84 2015-07-10 02:01:47.000 191 21197.81 91.72 42879.29 47832.88 2015-07-10 02:01:48.000 191 21197.84 91.73 42879.32 47832.91 2015-07-10 02:01:49.000 191 21197.85 91.72 42879.36 47832.94 2015-07-10 02:01:50.000 191 21197.89 91.69 42879.39 47832.96 2015-07-10 02:01:51.000 191 21197.91 91.69 42879.40 47832.95 2015-07-10 02:01:52.000 191 21197.91 91.72 42879.36 47832.99 2015-07-10 02:01:53.000 191 21197.90 91.72 42879.40 47833.01 2015-07-10 02:01:54.000 191 21197.91 91.69 42879.39 47833.01 2015-07-10 02:01:55.000 191 21197.92 91.67 42879.42 47833.05 2015-07-10 02:01:56.000 191 21197.95 91.65 42879.42 47833.05 2015-07-10 02:01:57.000 191 21197.97 91.65 42879.41 47833.05 2015-07-10 02:01:58.000 191 21197.97 91.63 42879.46 47833.09 2015-07-10 02:01:59.000 191 21197.99 91.64 42879.44 47833.10 2015-07-10 02:02:00.000 191 21198.00 91.63 42879.49 47833.12 2015-07-10 02:02:01.000 191 21198.00 91.61 42879.49 47833.13 2015-07-10 02:02:02.000 191 21198.03 91.61 42879.46 47833.12 2015-07-10 02:02:03.000 191 21198.03 91.62 42879.46 47833.11 2015-07-10 02:02:04.000 191 21198.01 91.63 42879.43 47833.13 2015-07-10 02:02:05.000 191 21198.00 91.66 42879.38 47833.09 2015-07-10 02:02:06.000 191 21198.02 91.67 42879.37 47833.09 2015-07-10 02:02:07.000 191 21198.01 91.66 42879.34 47833.06 2015-07-10 02:02:08.000 191 21197.99 91.67 42879.37 47833.05 2015-07-10 02:02:09.000 191 21197.98 91.69 42879.34 47833.02 2015-07-10 02:02:10.000 191 21198.00 91.69 42879.31 47833.01 2015-07-10 02:02:11.000 191 21197.98 91.66 42879.30 47832.98 2015-07-10 02:02:12.000 191 21197.99 91.66 42879.27 47832.96 2015-07-10 02:02:13.000 191 21197.98 91.67 42879.28 47832.96 2015-07-10 02:02:14.000 191 21197.99 91.70 42879.25 47832.95 2015-07-10 02:02:15.000 191 21197.98 91.72 42879.24 47832.93 2015-07-10 02:02:16.000 191 21197.99 91.74 42879.24 47832.94 2015-07-10 02:02:17.000 191 21197.97 91.75 42879.22 47832.91 2015-07-10 02:02:18.000 191 21197.95 91.78 42879.25 47832.91 2015-07-10 02:02:19.000 191 21197.96 91.79 42879.23 47832.88 2015-07-10 02:02:20.000 191 21197.97 91.83 42879.19 47832.88 2015-07-10 02:02:21.000 191 21197.96 91.82 42879.17 47832.87 2015-07-10 02:02:22.000 191 21197.98 91.86 42879.19 47832.85 2015-07-10 02:02:23.000 191 21197.99 91.89 42879.21 47832.85 2015-07-10 02:02:24.000 191 21197.95 91.92 42879.19 47832.85 2015-07-10 02:02:25.000 191 21197.97 91.92 42879.19 47832.84 2015-07-10 02:02:26.000 191 21198.00 91.92 42879.20 47832.85 2015-07-10 02:02:27.000 191 21198.02 91.90 42879.21 47832.86 2015-07-10 02:02:28.000 191 21198.01 91.90 42879.24 47832.89 2015-07-10 02:02:29.000 191 21198.00 91.93 42879.22 47832.91 2015-07-10 02:02:30.000 191 21198.03 91.99 42879.27 47832.91 2015-07-10 02:02:31.000 191 21198.02 92.07 42879.26 47832.93 2015-07-10 02:02:32.000 191 21197.97 92.13 42879.23 47832.92 2015-07-10 02:02:33.000 191 21198.00 92.17 42879.22 47832.89 2015-07-10 02:02:34.000 191 21198.03 92.19 42879.19 47832.87 2015-07-10 02:02:35.000 191 21198.01 92.20 42879.17 47832.87 2015-07-10 02:02:36.000 191 21198.00 92.18 42879.21 47832.89 2015-07-10 02:02:37.000 191 21198.00 92.20 42879.21 47832.87 2015-07-10 02:02:38.000 191 21198.00 92.27 42879.19 47832.89 2015-07-10 02:02:39.000 191 21197.99 92.32 42879.20 47832.87 2015-07-10 02:02:40.000 191 21197.98 92.40 42879.14 47832.85 2015-07-10 02:02:41.000 191 21197.97 92.42 42879.12 47832.83 2015-07-10 02:02:42.000 191 21197.95 92.43 42879.15 47832.78 2015-07-10 02:02:43.000 191 21197.97 92.45 42879.14 47832.81 2015-07-10 02:02:44.000 191 21197.94 92.46 42879.11 47832.80 2015-07-10 02:02:45.000 191 21197.91 92.48 42879.12 47832.80 2015-07-10 02:02:46.000 191 21197.93 92.49 42879.12 47832.78 2015-07-10 02:02:47.000 191 21197.94 92.49 42879.11 47832.76 2015-07-10 02:02:48.000 191 21197.94 92.51 42879.09 47832.78 2015-07-10 02:02:49.000 191 21197.92 92.53 42879.09 47832.76 2015-07-10 02:02:50.000 191 21197.94 92.56 42879.13 47832.77 2015-07-10 02:02:51.000 191 21197.93 92.58 42879.14 47832.78 2015-07-10 02:02:52.000 191 21197.93 92.57 42879.14 47832.77 2015-07-10 02:02:53.000 191 21197.92 92.58 42879.15 47832.75 2015-07-10 02:02:54.000 191 21197.91 92.59 42879.13 47832.76 2015-07-10 02:02:55.000 191 21197.92 92.58 42879.12 47832.79 2015-07-10 02:02:56.000 191 21197.90 92.58 42879.14 47832.77 2015-07-10 02:02:57.000 191 21197.92 92.58 42879.12 47832.78 2015-07-10 02:02:58.000 191 21197.92 92.59 42879.14 47832.79 2015-07-10 02:02:59.000 191 21197.89 92.62 42879.14 47832.77 2015-07-10 02:03:00.000 191 21197.88 92.60 42879.12 47832.76 2015-07-10 02:03:01.000 191 21197.90 92.59 42879.09 47832.76 2015-07-10 02:03:02.000 191 21197.88 92.58 42879.11 47832.74 2015-07-10 02:03:03.000 191 21197.88 92.58 42879.08 47832.74 2015-07-10 02:03:04.000 191 21197.85 92.59 42879.11 47832.76 2015-07-10 02:03:05.000 191 21197.86 92.58 42879.10 47832.73 2015-07-10 02:03:06.000 191 21197.88 92.56 42879.11 47832.75 2015-07-10 02:03:07.000 191 21197.88 92.53 42879.08 47832.73 2015-07-10 02:03:08.000 191 21197.88 92.48 42879.06 47832.71 2015-07-10 02:03:09.000 191 21197.87 92.47 42879.06 47832.73 2015-07-10 02:03:10.000 191 21197.85 92.44 42879.07 47832.74 2015-07-10 02:03:11.000 191 21197.88 92.42 42879.09 47832.74 2015-07-10 02:03:12.000 191 21197.89 92.39 42879.10 47832.75 2015-07-10 02:03:13.000 191 21197.87 92.34 42879.13 47832.75 2015-07-10 02:03:14.000 191 21197.89 92.30 42879.14 47832.75 2015-07-10 02:03:15.000 191 21197.92 92.24 42879.13 47832.79 2015-07-10 02:03:16.000 191 21197.93 92.19 42879.16 47832.80 2015-07-10 02:03:17.000 191 21197.91 92.14 42879.17 47832.79 2015-07-10 02:03:18.000 191 21197.92 92.10 42879.18 47832.81 2015-07-10 02:03:19.000 191 21197.94 92.04 42879.19 47832.82 2015-07-10 02:03:20.000 191 21197.96 92.01 42879.21 47832.83 2015-07-10 02:03:21.000 191 21197.97 91.98 42879.20 47832.85 2015-07-10 02:03:22.000 191 21197.97 91.96 42879.18 47832.86 2015-07-10 02:03:23.000 191 21197.97 91.93 42879.18 47832.87 2015-07-10 02:03:24.000 191 21197.92 91.96 42879.19 47832.86 2015-07-10 02:03:25.000 191 21197.91 91.92 42879.18 47832.85 2015-07-10 02:03:26.000 191 21197.94 91.91 42879.17 47832.84 2015-07-10 02:03:27.000 191 21197.92 91.93 42879.16 47832.81 2015-07-10 02:03:28.000 191 21197.93 91.93 42879.12 47832.81 2015-07-10 02:03:29.000 191 21197.94 91.89 42879.11 47832.80 2015-07-10 02:03:30.000 191 21197.95 91.84 42879.08 47832.79 2015-07-10 02:03:31.000 191 21197.97 91.81 42879.10 47832.80 2015-07-10 02:03:32.000 191 21197.98 91.77 42879.11 47832.79 2015-07-10 02:03:33.000 191 21198.00 91.73 42879.12 47832.81 2015-07-10 02:03:34.000 191 21198.00 91.70 42879.13 47832.83 2015-07-10 02:03:35.000 191 21198.00 91.68 42879.17 47832.85 2015-07-10 02:03:36.000 191 21198.03 91.67 42879.18 47832.86 2015-07-10 02:03:37.000 191 21198.04 91.68 42879.19 47832.89 2015-07-10 02:03:38.000 191 21198.04 91.70 42879.20 47832.91 2015-07-10 02:03:39.000 191 21198.05 91.71 42879.22 47832.90 2015-07-10 02:03:40.000 191 21198.07 91.72 42879.20 47832.92 2015-07-10 02:03:41.000 191 21198.05 91.71 42879.24 47832.94 2015-07-10 02:03:42.000 191 21198.03 91.70 42879.27 47832.94 2015-07-10 02:03:43.000 191 21198.07 91.72 42879.25 47832.94 2015-07-10 02:03:44.000 191 21198.06 91.71 42879.24 47832.95 2015-07-10 02:03:45.000 191 21198.04 91.71 42879.25 47832.96 2015-07-10 02:03:46.000 191 21198.04 91.69 42879.26 47832.96 2015-07-10 02:03:47.000 191 21198.03 91.71 42879.26 47832.95 2015-07-10 02:03:48.000 191 21198.04 91.71 42879.27 47832.95 2015-07-10 02:03:49.000 191 21198.06 91.69 42879.25 47832.94 2015-07-10 02:03:50.000 191 21198.06 91.69 42879.26 47832.95 2015-07-10 02:03:51.000 191 21198.03 91.70 42879.26 47832.95 2015-07-10 02:03:52.000 191 21198.03 91.72 42879.27 47832.95 2015-07-10 02:03:53.000 191 21198.01 91.73 42879.24 47832.95 2015-07-10 02:03:54.000 191 21198.01 91.73 42879.24 47832.91 2015-07-10 02:03:55.000 191 21198.00 91.71 42879.26 47832.93 2015-07-10 02:03:56.000 191 21197.99 91.69 42879.26 47832.91 2015-07-10 02:03:57.000 191 21197.98 91.67 42879.23 47832.92 2015-07-10 02:03:58.000 191 21197.97 91.65 42879.24 47832.93 2015-07-10 02:03:59.000 191 21197.96 91.67 42879.28 47832.93 2015-07-10 02:04:00.000 191 21197.95 91.69 42879.27 47832.93 2015-07-10 02:04:01.000 191 21197.94 91.68 42879.26 47832.91 2015-07-10 02:04:02.000 191 21197.94 91.69 42879.27 47832.91 2015-07-10 02:04:03.000 191 21197.93 91.70 42879.30 47832.90 2015-07-10 02:04:04.000 191 21197.92 91.71 42879.27 47832.90 2015-07-10 02:04:05.000 191 21197.91 91.72 42879.25 47832.90 2015-07-10 02:04:06.000 191 21197.92 91.69 42879.23 47832.89 2015-07-10 02:04:07.000 191 21197.88 91.68 42879.25 47832.87 2015-07-10 02:04:08.000 191 21197.86 91.68 42879.28 47832.87 2015-07-10 02:04:09.000 191 21197.85 91.69 42879.26 47832.88 2015-07-10 02:04:10.000 191 21197.87 91.72 42879.26 47832.86 2015-07-10 02:04:11.000 191 21197.86 91.72 42879.28 47832.86 2015-07-10 02:04:12.000 191 21197.84 91.72 42879.26 47832.85 2015-07-10 02:04:13.000 191 21197.85 91.71 42879.27 47832.86 2015-07-10 02:04:14.000 191 21197.85 91.73 42879.27 47832.87 2015-07-10 02:04:15.000 191 21197.84 91.76 42879.25 47832.85 2015-07-10 02:04:16.000 191 21197.83 91.76 42879.23 47832.83 2015-07-10 02:04:17.000 191 21197.81 91.77 42879.22 47832.83 2015-07-10 02:04:18.000 191 21197.82 91.79 42879.23 47832.81 2015-07-10 02:04:19.000 191 21197.83 91.82 42879.20 47832.82 2015-07-10 02:04:20.000 191 21197.82 91.81 42879.15 47832.79 2015-07-10 02:04:21.000 191 21197.81 91.84 42879.15 47832.77 2015-07-10 02:04:22.000 191 21197.78 91.85 42879.16 47832.76 2015-07-10 02:04:23.000 191 21197.77 91.85 42879.15 47832.76 2015-07-10 02:04:24.000 191 21197.73 91.86 42879.16 47832.71 2015-07-10 02:04:25.000 191 21197.72 91.88 42879.15 47832.72 2015-07-10 02:04:26.000 191 21197.74 91.88 42879.12 47832.68 2015-07-10 02:04:27.000 191 21197.70 91.90 42879.10 47832.69 2015-07-10 02:04:28.000 191 21197.68 91.93 42879.11 47832.68 2015-07-10 02:04:29.000 191 21197.68 91.94 42879.12 47832.67 2015-07-10 02:04:30.000 191 21197.71 91.93 42879.08 47832.68 2015-07-10 02:04:31.000 191 21197.68 91.96 42879.10 47832.64 2015-07-10 02:04:32.000 191 21197.66 91.98 42879.10 47832.65 2015-07-10 02:04:33.000 191 21197.63 92.00 42879.10 47832.65 2015-07-10 02:04:34.000 191 21197.61 92.00 42879.11 47832.63 2015-07-10 02:04:35.000 191 21197.60 92.01 42879.13 47832.62 2015-07-10 02:04:36.000 191 21197.60 92.01 42879.11 47832.62 2015-07-10 02:04:37.000 191 21197.57 92.03 42879.09 47832.63 2015-07-10 02:04:38.000 191 21197.56 92.05 42879.10 47832.62 2015-07-10 02:04:39.000 191 21197.56 92.07 42879.11 47832.60 2015-07-10 02:04:40.000 191 21197.53 92.09 42879.11 47832.62 2015-07-10 02:04:41.000 191 21197.51 92.11 42879.13 47832.58 2015-07-10 02:04:42.000 191 21197.50 92.13 42879.10 47832.57 2015-07-10 02:04:43.000 191 21197.48 92.14 42879.15 47832.59 2015-07-10 02:04:44.000 191 21197.46 92.18 42879.09 47832.58 2015-07-10 02:04:45.000 191 21197.48 92.19 42879.13 47832.58 2015-07-10 02:04:46.000 191 21197.44 92.19 42879.15 47832.59 2015-07-10 02:04:47.000 191 21197.42 92.20 42879.17 47832.59 2015-07-10 02:04:48.000 191 21197.44 92.19 42879.17 47832.60 2015-07-10 02:04:49.000 191 21197.46 92.20 42879.16 47832.59 2015-07-10 02:04:50.000 191 21197.48 92.21 42879.17 47832.63 2015-07-10 02:04:51.000 191 21197.48 92.21 42879.17 47832.59 2015-07-10 02:04:52.000 191 21197.46 92.21 42879.18 47832.63 2015-07-10 02:04:53.000 191 21197.48 92.24 42879.16 47832.64 2015-07-10 02:04:54.000 191 21197.47 92.25 42879.18 47832.66 2015-07-10 02:04:55.000 191 21197.47 92.26 42879.17 47832.65 2015-07-10 02:04:56.000 191 21197.46 92.29 42879.22 47832.68 2015-07-10 02:04:57.000 191 21197.47 92.33 42879.19 47832.67 2015-07-10 02:04:58.000 191 21197.47 92.38 42879.18 47832.67 2015-07-10 02:04:59.000 191 21197.46 92.41 42879.20 47832.67 2015-07-10 02:05:00.000 191 21197.46 92.44 42879.21 47832.65 2015-07-10 02:05:01.000 191 21197.48 92.45 42879.22 47832.66 2015-07-10 02:05:02.000 191 21197.49 92.47 42879.17 47832.64 2015-07-10 02:05:03.000 191 21197.51 92.48 42879.17 47832.65 2015-07-10 02:05:04.000 191 21197.51 92.49 42879.17 47832.64 2015-07-10 02:05:05.000 191 21197.54 92.49 42879.19 47832.67 2015-07-10 02:05:06.000 191 21197.53 92.52 42879.18 47832.66 2015-07-10 02:05:07.000 191 21197.53 92.50 42879.17 47832.67 2015-07-10 02:05:08.000 191 21197.57 92.52 42879.20 47832.68 2015-07-10 02:05:09.000 191 21197.56 92.51 42879.20 47832.69 2015-07-10 02:05:10.000 191 21197.58 92.52 42879.18 47832.71 2015-07-10 02:05:11.000 191 21197.58 92.51 42879.23 47832.71 2015-07-10 02:05:12.000 191 21197.58 92.51 42879.23 47832.71 2015-07-10 02:05:13.000 191 21197.59 92.47 42879.22 47832.73 2015-07-10 02:05:14.000 191 21197.60 92.44 42879.24 47832.75 2015-07-10 02:05:15.000 191 21197.60 92.45 42879.28 47832.77 2015-07-10 02:05:16.000 191 21197.59 92.46 42879.28 47832.79 2015-07-10 02:05:17.000 191 21197.61 92.46 42879.29 47832.77 2015-07-10 02:05:18.000 191 21197.60 92.45 42879.31 47832.79 2015-07-10 02:05:19.000 191 21197.58 92.46 42879.27 47832.78 2015-07-10 02:05:20.000 191 21197.62 92.45 42879.23 47832.75 2015-07-10 02:05:21.000 191 21197.61 92.45 42879.25 47832.76 2015-07-10 02:05:22.000 191 21197.58 92.45 42879.24 47832.74 2015-07-10 02:05:23.000 191 21197.58 92.44 42879.22 47832.73 2015-07-10 02:05:24.000 191 21197.57 92.42 42879.20 47832.71 2015-07-10 02:05:25.000 191 21197.58 92.42 42879.20 47832.72 2015-07-10 02:05:26.000 191 21197.58 92.41 42879.19 47832.71 2015-07-10 02:05:27.000 191 21197.59 92.40 42879.20 47832.71 2015-07-10 02:05:28.000 191 21197.59 92.39 42879.22 47832.72 2015-07-10 02:05:29.000 191 21197.60 92.35 42879.22 47832.71 2015-07-10 02:05:30.000 191 21197.59 92.34 42879.21 47832.74 2015-07-10 02:05:31.000 191 21197.63 92.33 42879.19 47832.72 2015-07-10 02:05:32.000 191 21197.63 92.33 42879.21 47832.73 2015-07-10 02:05:33.000 191 21197.64 92.30 42879.25 47832.74 2015-07-10 02:05:34.000 191 21197.65 92.25 42879.25 47832.76 2015-07-10 02:05:35.000 191 21197.69 92.20 42879.23 47832.78 2015-07-10 02:05:36.000 191 21197.71 92.20 42879.26 47832.80 2015-07-10 02:05:37.000 191 21197.69 92.24 42879.27 47832.84 2015-07-10 02:05:38.000 191 21197.70 92.27 42879.22 47832.83 2015-07-10 02:05:39.000 191 21197.66 92.27 42879.22 47832.81 2015-07-10 02:05:40.000 191 21197.68 92.21 42879.22 47832.80 2015-07-10 02:05:41.000 191 21197.72 92.19 42879.27 47832.80 2015-07-10 02:05:42.000 191 21197.73 92.16 42879.28 47832.82 2015-07-10 02:05:43.000 191 21197.73 92.12 42879.31 47832.84 2015-07-10 02:05:44.000 191 21197.77 92.11 42879.31 47832.86 2015-07-10 02:05:45.000 191 21197.77 92.15 42879.30 47832.89 2015-07-10 02:05:46.000 191 21197.75 92.19 42879.29 47832.89 2015-07-10 02:05:47.000 191 21197.75 92.19 42879.26 47832.87 2015-07-10 02:05:48.000 191 21197.81 92.17 42879.25 47832.84 2015-07-10 02:05:49.000 191 21197.83 92.14 42879.27 47832.86 2015-07-10 02:05:50.000 191 21197.87 92.11 42879.30 47832.89 2015-07-10 02:05:51.000 191 21197.89 92.09 42879.32 47832.90 2015-07-10 02:05:52.000 191 21197.88 92.09 42879.32 47832.94 2015-07-10 02:05:53.000 191 21197.86 92.13 42879.30 47832.92 2015-07-10 02:05:54.000 191 21197.86 92.16 42879.28 47832.91 2015-07-10 02:05:55.000 191 21197.88 92.16 42879.25 47832.88 2015-07-10 02:05:56.000 191 21197.89 92.10 42879.21 47832.87 2015-07-10 02:05:57.000 191 21197.87 92.03 42879.23 47832.84 2015-07-10 02:05:58.000 191 21197.88 91.99 42879.26 47832.86 2015-07-10 02:05:59.000 191 21197.94 91.96 42879.29 47832.88 2015-07-10 02:06:00.000 191 21197.91 91.97 42879.24 47832.92 2015-07-10 02:06:01.000 191 21197.90 92.00 42879.24 47832.91 2015-07-10 02:06:02.000 191 21197.91 92.00 42879.24 47832.89 2015-07-10 02:06:03.000 191 21197.89 91.99 42879.24 47832.90 2015-07-10 02:06:04.000 191 21197.91 91.95 42879.25 47832.89 2015-07-10 02:06:05.000 191 21197.92 91.89 42879.28 47832.89 2015-07-10 02:06:06.000 191 21197.96 91.83 42879.30 47832.91 2015-07-10 02:06:07.000 191 21197.97 91.79 42879.32 47832.93 2015-07-10 02:06:08.000 191 21197.95 91.79 42879.30 47832.96 2015-07-10 02:06:09.000 191 21197.93 91.82 42879.25 47832.95 2015-07-10 02:06:10.000 191 21197.91 91.83 42879.25 47832.92 2015-07-10 02:06:11.000 191 21197.88 91.83 42879.23 47832.87 2015-07-10 02:06:12.000 191 21197.90 91.80 42879.23 47832.84 2015-07-10 02:06:13.000 191 21197.90 91.78 42879.25 47832.88 2015-07-10 02:06:14.000 191 21197.92 91.72 42879.26 47832.88 2015-07-10 02:06:15.000 191 21197.91 91.69 42879.29 47832.90 2015-07-10 02:06:16.000 191 21197.88 91.70 42879.27 47832.91 2015-07-10 02:06:17.000 191 21197.84 91.75 42879.24 47832.91 2015-07-10 02:06:18.000 191 21197.83 91.74 42879.23 47832.84 2015-07-10 02:06:19.000 191 21197.83 91.71 42879.21 47832.82 2015-07-10 02:06:20.000 191 21197.86 91.68 42879.23 47832.81 2015-07-10 02:06:21.000 191 21197.83 91.68 42879.22 47832.81 2015-07-10 02:06:22.000 191 21197.81 91.67 42879.20 47832.81 2015-07-10 02:06:23.000 191 21197.81 91.69 42879.19 47832.82 2015-07-10 02:06:24.000 191 21197.79 91.75 42879.18 47832.82 2015-07-10 02:06:25.000 191 21197.74 91.82 42879.15 47832.79 2015-07-10 02:06:26.000 191 21197.69 91.86 42879.13 47832.73 2015-07-10 02:06:27.000 191 21197.65 91.85 42879.15 47832.72 2015-07-10 02:06:28.000 191 21197.67 91.83 42879.14 47832.72 2015-07-10 02:06:29.000 191 21197.69 91.83 42879.16 47832.71 2015-07-10 02:06:30.000 191 21197.65 91.86 42879.20 47832.74 2015-07-10 02:06:31.000 191 21197.61 91.91 42879.19 47832.74 2015-07-10 02:06:32.000 191 21197.60 91.95 42879.21 47832.74 2015-07-10 02:06:33.000 191 21197.56 92.01 42879.17 47832.71 2015-07-10 02:06:34.000 191 21197.54 92.04 42879.16 47832.68 2015-07-10 02:06:35.000 191 21197.55 92.03 42879.18 47832.65 2015-07-10 02:06:36.000 191 21197.56 92.02 42879.18 47832.68 2015-07-10 02:06:37.000 191 21197.55 92.02 42879.21 47832.66 2015-07-10 02:06:38.000 191 21197.55 92.04 42879.21 47832.69 2015-07-10 02:06:39.000 191 21197.55 92.10 42879.20 47832.71 2015-07-10 02:06:40.000 191 21197.53 92.19 42879.17 47832.68 2015-07-10 02:06:41.000 191 21197.51 92.24 42879.14 47832.64 2015-07-10 02:06:42.000 191 21197.51 92.21 42879.10 47832.59 2015-07-10 02:06:43.000 191 21197.53 92.19 42879.10 47832.61 2015-07-10 02:06:44.000 191 21197.52 92.17 42879.08 47832.61 2015-07-10 02:06:45.000 191 21197.52 92.18 42879.10 47832.61 2015-07-10 02:06:46.000 191 21197.51 92.19 42879.10 47832.63 2015-07-10 02:06:47.000 191 21197.51 92.24 42879.08 47832.62 2015-07-10 02:06:48.000 191 21197.49 92.29 42879.07 47832.60 2015-07-10 02:06:49.000 191 21197.46 92.31 42879.06 47832.57 2015-07-10 02:06:50.000 191 21197.49 92.26 42879.06 47832.55 2015-07-10 02:06:51.000 191 21197.51 92.22 42879.06 47832.55 2015-07-10 02:06:52.000 191 21197.51 92.20 42879.07 47832.56 2015-07-10 02:06:53.000 191 21197.54 92.24 42879.09 47832.58 2015-07-10 02:06:54.000 191 21197.55 92.29 42879.12 47832.64 2015-07-10 02:06:55.000 191 21197.52 92.34 42879.15 47832.63 2015-07-10 02:06:56.000 191 21197.51 92.39 42879.12 47832.62 2015-07-10 02:06:57.000 191 21197.52 92.39 42879.13 47832.61 2015-07-10 02:06:58.000 191 21197.53 92.35 42879.17 47832.59 2015-07-10 02:06:59.000 191 21197.57 92.34 42879.16 47832.65 2015-07-10 02:07:00.000 191 21197.61 92.31 42879.16 47832.67 2015-07-10 02:07:01.000 191 21197.60 92.29 42879.22 47832.71 2015-07-10 02:07:02.000 191 21197.57 92.32 42879.23 47832.73 2015-07-10 02:07:03.000 191 21197.57 92.36 42879.18 47832.71 2015-07-10 02:07:04.000 191 21197.57 92.36 42879.18 47832.69 2015-07-10 02:07:05.000 191 21197.57 92.32 42879.24 47832.68 2015-07-10 02:07:06.000 191 21197.61 92.26 42879.23 47832.69 2015-07-10 02:07:07.000 191 21197.62 92.22 42879.23 47832.74 2015-07-10 02:07:08.000 191 21197.64 92.19 42879.26 47832.77 2015-07-10 02:07:09.000 191 21197.64 92.20 42879.28 47832.79 2015-07-10 02:07:10.000 191 21197.61 92.28 42879.26 47832.79 2015-07-10 02:07:11.000 191 21197.57 92.30 42879.24 47832.76 2015-07-10 02:07:12.000 191 21197.57 92.29 42879.24 47832.76 2015-07-10 02:07:13.000 191 21197.61 92.22 42879.21 47832.73 2015-07-10 02:07:14.000 191 21197.60 92.20 42879.23 47832.75 2015-07-10 02:07:15.000 191 21197.59 92.21 42879.24 47832.75 2015-07-10 02:07:16.000 191 21197.57 92.26 42879.19 47832.76 2015-07-10 02:07:17.000 191 21197.55 92.31 42879.19 47832.73 2015-07-10 02:07:18.000 191 21197.52 92.38 42879.13 47832.67 2015-07-10 02:07:19.000 191 21197.49 92.41 42879.11 47832.63 2015-07-10 02:07:20.000 191 21197.52 92.39 42879.05 47832.59 2015-07-10 02:07:21.000 191 21197.55 92.33 42879.05 47832.57 2015-07-10 02:07:22.000 191 21197.56 92.29 42879.06 47832.56 2015-07-10 02:07:23.000 191 21197.57 92.27 42879.07 47832.59 2015-07-10 02:07:24.000 191 21197.56 92.30 42879.08 47832.61 2015-07-10 02:07:25.000 191 21197.55 92.35 42879.08 47832.60 2015-07-10 02:07:26.000 191 21197.55 92.39 42879.05 47832.61 2015-07-10 02:07:27.000 191 21197.54 92.38 42879.04 47832.55 2015-07-10 02:07:28.000 191 21197.53 92.34 42879.03 47832.53 2015-07-10 02:07:29.000 191 21197.59 92.29 42879.03 47832.54 2015-07-10 02:07:30.000 191 21197.64 92.27 42879.09 47832.57 2015-07-10 02:07:31.000 191 21197.66 92.27 42879.11 47832.61 2015-07-10 02:07:32.000 191 21197.63 92.29 42879.10 47832.61 2015-07-10 02:07:33.000 191 21197.60 92.33 42879.09 47832.62 2015-07-10 02:07:34.000 191 21197.60 92.36 42879.09 47832.61 2015-07-10 02:07:35.000 191 21197.59 92.33 42879.09 47832.61 2015-07-10 02:07:36.000 191 21197.64 92.26 42879.11 47832.62 2015-07-10 02:07:37.000 191 21197.67 92.18 42879.15 47832.65 2015-07-10 02:07:38.000 191 21197.70 92.17 42879.22 47832.69 2015-07-10 02:07:39.000 191 21197.73 92.18 42879.23 47832.75 2015-07-10 02:07:40.000 191 21197.72 92.23 42879.25 47832.80 2015-07-10 02:07:41.000 191 21197.71 92.30 42879.24 47832.78 2015-07-10 02:07:42.000 191 21197.69 92.33 42879.22 47832.76 2015-07-10 02:07:43.000 191 21197.71 92.28 42879.23 47832.75 2015-07-10 02:07:44.000 191 21197.75 92.21 42879.27 47832.77 2015-07-10 02:07:45.000 191 21197.78 92.19 42879.27 47832.79 2015-07-10 02:07:46.000 191 21197.80 92.17 42879.29 47832.85 2015-07-10 02:07:47.000 191 21197.82 92.19 42879.32 47832.89 2015-07-10 02:07:48.000 191 21197.78 92.25 42879.33 47832.92 2015-07-10 02:07:49.000 191 21197.79 92.31 42879.32 47832.88 2015-07-10 02:07:50.000 191 21197.79 92.32 42879.30 47832.85 2015-07-10 02:07:51.000 191 21197.84 92.26 42879.32 47832.85 2015-07-10 02:07:52.000 191 21197.85 92.21 42879.37 47832.91 2015-07-10 02:07:53.000 191 21197.85 92.19 42879.38 47832.94 2015-07-10 02:07:54.000 191 21197.89 92.19 42879.39 47832.98 2015-07-10 02:07:55.000 191 21197.89 92.23 42879.38 47833.00 2015-07-10 02:07:56.000 191 21197.88 92.27 42879.41 47832.99 2015-07-10 02:07:57.000 191 21197.85 92.32 42879.36 47832.99 2015-07-10 02:07:58.000 191 21197.84 92.32 42879.36 47832.93 2015-07-10 02:07:59.000 191 21197.85 92.26 42879.36 47832.98 2015-07-10 02:08:00.000 191 21197.87 92.26 42879.37 47832.96 2015-07-10 02:08:01.000 191 21197.88 92.25 42879.39 47832.99 2015-07-10 02:08:02.000 191 21197.91 92.24 42879.39 47833.02 2015-07-10 02:08:03.000 191 21197.91 92.28 42879.36 47833.00 2015-07-10 02:08:04.000 191 21197.92 92.27 42879.38 47833.03 2015-07-10 02:08:05.000 191 21197.93 92.28 42879.40 47833.03 2015-07-10 02:08:06.000 191 21197.95 92.27 42879.40 47833.01 2015-07-10 02:08:07.000 191 21197.93 92.29 42879.37 47833.02 2015-07-10 02:08:08.000 191 21197.92 92.31 42879.38 47833.00 2015-07-10 02:08:09.000 191 21197.90 92.30 42879.37 47833.02 2015-07-10 02:08:10.000 191 21197.88 92.32 42879.38 47833.01 2015-07-10 02:08:11.000 191 21197.90 92.33 42879.37 47833.00 2015-07-10 02:08:12.000 191 21197.87 92.34 42879.36 47833.00 2015-07-10 02:08:13.000 191 21197.87 92.36 42879.38 47832.99 2015-07-10 02:08:14.000 191 21197.86 92.36 42879.38 47833.00 2015-07-10 02:08:15.000 191 21197.84 92.37 42879.36 47832.96 2015-07-10 02:08:16.000 191 21197.84 92.37 42879.33 47832.95 2015-07-10 02:08:17.000 191 21197.84 92.38 42879.36 47832.96 2015-07-10 02:08:18.000 191 21197.81 92.38 42879.38 47832.96 2015-07-10 02:08:19.000 191 21197.81 92.38 42879.35 47832.96 2015-07-10 02:08:20.000 191 21197.85 92.36 42879.34 47832.94 2015-07-10 02:08:21.000 191 21197.84 92.37 42879.34 47832.95 2015-07-10 02:08:22.000 191 21197.84 92.36 42879.34 47832.96 2015-07-10 02:08:23.000 191 21197.84 92.35 42879.36 47832.94 2015-07-10 02:08:24.000 191 21197.83 92.36 42879.37 47832.97 2015-07-10 02:08:25.000 191 21197.82 92.35 42879.34 47832.95 2015-07-10 02:08:26.000 191 21197.81 92.33 42879.39 47832.97 2015-07-10 02:08:27.000 191 21197.81 92.34 42879.38 47832.95 2015-07-10 02:08:28.000 191 21197.81 92.33 42879.36 47832.96 2015-07-10 02:08:29.000 191 21197.79 92.33 42879.33 47832.93 2015-07-10 02:08:30.000 191 21197.80 92.32 42879.37 47832.98 2015-07-10 02:08:31.000 191 21197.77 92.29 42879.38 47832.93 2015-07-10 02:08:32.000 191 21197.78 92.28 42879.36 47832.95 2015-07-10 02:08:33.000 191 21197.77 92.26 42879.37 47832.96 2015-07-10 02:08:34.000 191 21197.75 92.24 42879.39 47832.99 2015-07-10 02:08:35.000 191 21197.76 92.23 42879.38 47832.96 2015-07-10 02:08:36.000 191 21197.77 92.23 42879.40 47832.97 2015-07-10 02:08:37.000 191 21197.77 92.22 42879.40 47832.97 2015-07-10 02:08:38.000 191 21197.74 92.20 42879.39 47832.96 2015-07-10 02:08:39.000 191 21197.74 92.18 42879.37 47832.95 2015-07-10 02:08:40.000 191 21197.75 92.20 42879.37 47832.96 2015-07-10 02:08:41.000 191 21197.73 92.20 42879.40 47832.96 2015-07-10 02:08:42.000 191 21197.76 92.21 42879.40 47832.94 2015-07-10 02:08:43.000 191 21197.74 92.21 42879.37 47832.94 2015-07-10 02:08:44.000 191 21197.72 92.20 42879.38 47832.94 2015-07-10 02:08:45.000 191 21197.69 92.21 42879.36 47832.92 2015-07-10 02:08:46.000 191 21197.67 92.24 42879.36 47832.92 2015-07-10 02:08:47.000 191 21197.64 92.29 42879.29 47832.89 2015-07-10 02:08:48.000 191 21197.64 92.35 42879.27 47832.85 2015-07-10 02:08:49.000 191 21197.54 92.43 42879.27 47832.81 2015-07-10 02:08:50.000 191 21197.45 92.58 42879.17 47832.72 2015-07-10 02:08:51.000 191 21197.43 92.72 42879.04 47832.63 2015-07-10 02:08:52.000 191 21197.40 92.79 42878.95 47832.49 2015-07-10 02:08:53.000 191 21197.39 92.80 42878.88 47832.38 2015-07-10 02:08:54.000 191 21197.38 92.77 42878.80 47832.33 2015-07-10 02:08:55.000 191 21197.36 92.77 42878.78 47832.24 2015-07-10 02:08:56.000 191 21197.37 92.80 42878.73 47832.23 2015-07-10 02:08:57.000 191 21197.35 92.79 42878.74 47832.21 2015-07-10 02:08:58.000 191 21197.36 92.78 42878.72 47832.18 2015-07-10 02:08:59.000 191 21197.36 92.78 42878.72 47832.17 2015-07-10 02:09:00.000 191 21197.38 92.73 42878.71 47832.16 2015-07-10 02:09:01.000 191 21197.38 92.68 42878.72 47832.18 2015-07-10 02:09:02.000 191 21197.44 92.58 42878.76 47832.21 2015-07-10 02:09:03.000 191 21197.49 92.46 42878.80 47832.27 2015-07-10 02:09:04.000 191 21197.54 92.39 42878.90 47832.37 2015-07-10 02:09:05.000 191 21197.57 92.36 42879.00 47832.46 2015-07-10 02:09:06.000 191 21197.60 92.34 42879.05 47832.50 2015-07-10 02:09:07.000 191 21197.63 92.34 42879.06 47832.60 2015-07-10 02:09:08.000 191 21197.63 92.33 42879.07 47832.62 2015-07-10 02:09:09.000 191 21197.61 92.32 42879.11 47832.65 2015-07-10 02:09:10.000 191 21197.61 92.30 42879.15 47832.67 2015-07-10 02:09:11.000 191 21197.62 92.31 42879.15 47832.69 2015-07-10 02:09:12.000 191 21197.62 92.30 42879.15 47832.67 2015-07-10 02:09:13.000 191 21197.63 92.30 42879.13 47832.69 2015-07-10 02:09:14.000 191 21197.61 92.30 42879.14 47832.70 2015-07-10 02:09:15.000 191 21197.58 92.29 42879.16 47832.70 2015-07-10 02:09:16.000 191 21197.56 92.29 42879.14 47832.69 2015-07-10 02:09:17.000 191 21197.54 92.30 42879.16 47832.68 2015-07-10 02:09:18.000 191 21197.51 92.29 42879.18 47832.67 2015-07-10 02:09:19.000 191 21197.53 92.29 42879.20 47832.64 2015-07-10 02:09:20.000 191 21197.51 92.29 42879.16 47832.66 2015-07-10 02:09:21.000 191 21197.53 92.26 42879.18 47832.66 2015-07-10 02:09:22.000 191 21197.52 92.26 42879.18 47832.64 2015-07-10 02:09:23.000 191 21197.51 92.24 42879.16 47832.64 2015-07-10 02:09:24.000 191 21197.51 92.23 42879.18 47832.62 2015-07-10 02:09:25.000 191 21197.47 92.26 42879.16 47832.63 2015-07-10 02:09:26.000 191 21197.46 92.28 42879.12 47832.62 2015-07-10 02:09:27.000 191 21197.45 92.30 42879.12 47832.61 2015-07-10 02:09:28.000 191 21197.47 92.29 42879.12 47832.61 2015-07-10 02:09:29.000 191 21197.45 92.29 42879.13 47832.58 2015-07-10 02:09:30.000 191 21197.43 92.31 42879.09 47832.59 2015-07-10 02:09:31.000 191 21197.42 92.31 42879.11 47832.56 2015-07-10 02:09:32.000 191 21197.42 92.29 42879.07 47832.55 2015-07-10 02:09:33.000 191 21197.43 92.28 42879.08 47832.54 2015-07-10 02:09:34.000 191 21197.46 92.25 42879.08 47832.57 2015-07-10 02:09:35.000 191 21197.49 92.22 42879.08 47832.59 2015-07-10 02:09:36.000 191 21197.46 92.22 42879.11 47832.59 2015-07-10 02:09:37.000 191 21197.43 92.23 42879.10 47832.62 2015-07-10 02:09:38.000 191 21197.46 92.25 42879.12 47832.63 2015-07-10 02:09:39.000 191 21197.48 92.27 42879.15 47832.62 2015-07-10 02:09:40.000 191 21197.45 92.30 42879.11 47832.62 2015-07-10 02:09:41.000 191 21197.40 92.38 42879.11 47832.59 2015-07-10 02:09:42.000 191 21197.40 92.45 42879.07 47832.56 2015-07-10 02:09:43.000 191 21197.41 92.42 42879.05 47832.52 2015-07-10 02:09:44.000 191 21197.42 92.35 42879.02 47832.49 2015-07-10 02:09:45.000 191 21197.44 92.28 42879.05 47832.50 2015-07-10 02:09:46.000 191 21197.44 92.28 42879.08 47832.52 2015-07-10 02:09:47.000 191 21197.41 92.31 42879.14 47832.56 2015-07-10 02:09:48.000 191 21197.40 92.36 42879.11 47832.55 2015-07-10 02:09:49.000 191 21197.39 92.39 42879.09 47832.54 2015-07-10 02:09:50.000 191 21197.40 92.37 42879.07 47832.54 2015-07-10 02:09:51.000 191 21197.40 92.36 42879.13 47832.54 2015-07-10 02:09:52.000 191 21197.39 92.37 42879.11 47832.54 2015-07-10 02:09:53.000 191 21197.39 92.43 42879.09 47832.56 2015-07-10 02:09:54.000 191 21197.38 92.46 42879.07 47832.53 2015-07-10 02:09:55.000 191 21197.37 92.50 42879.05 47832.54 2015-07-10 02:09:56.000 191 21197.35 92.57 42879.05 47832.51 2015-07-10 02:09:57.000 191 21197.33 92.60 42879.02 47832.48 2015-07-10 02:09:58.000 191 21197.36 92.57 42879.00 47832.45 2015-07-10 02:09:59.000 191 21197.35 92.55 42879.01 47832.45 2015-07-10 02:10:00.000 191 21197.35 92.55 42879.07 47832.49 2015-07-10 02:10:01.000 191 21197.35 92.55 42879.10 47832.50 2015-07-10 02:10:02.000 191 21197.35 92.56 42879.11 47832.50 2015-07-10 02:10:03.000 191 21197.33 92.60 42879.09 47832.52 2015-07-10 02:10:04.000 191 21197.32 92.66 42879.08 47832.49 2015-07-10 02:10:05.000 191 21197.32 92.70 42879.05 47832.49 2015-07-10 02:10:06.000 191 21197.31 92.69 42879.05 47832.47 2015-07-10 02:10:07.000 191 21197.32 92.69 42879.06 47832.48 2015-07-10 02:10:08.000 191 21197.35 92.69 42879.10 47832.47 2015-07-10 02:10:09.000 191 21197.34 92.68 42879.06 47832.51 2015-07-10 02:10:10.000 191 21197.33 92.73 42879.05 47832.51 2015-07-10 02:10:11.000 191 21197.30 92.79 42879.03 47832.49 2015-07-10 02:10:12.000 191 21197.31 92.80 42879.02 47832.48 2015-07-10 02:10:13.000 191 21197.32 92.81 42879.03 47832.50 2015-07-10 02:10:14.000 191 21197.33 92.78 42879.02 47832.48 2015-07-10 02:10:15.000 191 21197.34 92.79 42879.03 47832.49 2015-07-10 02:10:16.000 191 21197.36 92.81 42879.05 47832.48 2015-07-10 02:10:17.000 191 21197.37 92.80 42879.06 47832.49 2015-07-10 02:10:18.000 191 21197.36 92.81 42879.07 47832.51 2015-07-10 02:10:19.000 191 21197.36 92.86 42879.04 47832.49 2015-07-10 02:10:20.000 191 21197.38 92.85 42879.03 47832.46 2015-07-10 02:10:21.000 191 21197.39 92.83 42879.00 47832.46 2015-07-10 02:10:22.000 191 21197.40 92.80 42879.00 47832.45 2015-07-10 02:10:23.000 191 21197.42 92.81 42878.99 47832.46 2015-07-10 02:10:24.000 191 21197.41 92.82 42878.99 47832.46 2015-07-10 02:10:25.000 191 21197.41 92.83 42879.00 47832.48 2015-07-10 02:10:26.000 191 21197.39 92.83 42878.98 47832.47 2015-07-10 02:10:27.000 191 21197.38 92.84 42879.00 47832.48 2015-07-10 02:10:28.000 191 21197.40 92.85 42878.98 47832.46 2015-07-10 02:10:29.000 191 21197.39 92.82 42878.98 47832.45 2015-07-10 02:10:30.000 191 21197.42 92.79 42878.99 47832.46 2015-07-10 02:10:31.000 191 21197.43 92.77 42879.01 47832.47 2015-07-10 02:10:32.000 191 21197.42 92.79 42878.97 47832.46 2015-07-10 02:10:33.000 191 21197.42 92.78 42878.98 47832.48 2015-07-10 02:10:34.000 191 21197.44 92.73 42879.02 47832.48 2015-07-10 02:10:35.000 191 21197.43 92.72 42879.01 47832.47 2015-07-10 02:10:36.000 191 21197.41 92.73 42878.99 47832.48 2015-07-10 02:10:37.000 191 21197.40 92.70 42879.03 47832.48 2015-07-10 02:10:38.000 191 21197.42 92.66 42879.01 47832.47 2015-07-10 02:10:39.000 191 21197.43 92.66 42879.02 47832.49 2015-07-10 02:10:40.000 191 21197.41 92.66 42879.03 47832.49 2015-07-10 02:10:41.000 191 21197.43 92.65 42879.03 47832.48 2015-07-10 02:10:42.000 191 21197.42 92.60 42878.98 47832.48 2015-07-10 02:10:43.000 191 21197.44 92.53 42879.05 47832.49 2015-07-10 02:10:44.000 191 21197.46 92.47 42879.05 47832.50 2015-07-10 02:10:45.000 191 21197.45 92.42 42879.08 47832.56 2015-07-10 02:10:46.000 191 21197.48 92.39 42879.11 47832.58 2015-07-10 02:10:47.000 191 21197.48 92.39 42879.14 47832.60 2015-07-10 02:10:48.000 191 21197.46 92.40 42879.17 47832.64 2015-07-10 02:10:49.000 191 21197.46 92.37 42879.16 47832.62 2015-07-10 02:10:50.000 191 21197.44 92.32 42879.16 47832.66 2015-07-10 02:10:51.000 191 21197.45 92.24 42879.22 47832.64 2015-07-10 02:10:52.000 191 21197.44 92.20 42879.27 47832.70 2015-07-10 02:10:53.000 191 21197.47 92.18 42879.31 47832.71 2015-07-10 02:10:54.000 191 21197.43 92.17 42879.35 47832.75 2015-07-10 02:10:55.000 191 21197.44 92.19 42879.33 47832.74 2015-07-10 02:10:56.000 191 21197.42 92.19 42879.30 47832.75 2015-07-10 02:10:57.000 191 21197.41 92.15 42879.31 47832.75 2015-07-10 02:10:58.000 191 21197.44 92.12 42879.34 47832.78 2015-07-10 02:10:59.000 191 21197.42 92.12 42879.37 47832.79 2015-07-10 02:11:00.000 191 21197.44 92.12 42879.39 47832.82 2015-07-10 02:11:01.000 191 21197.42 92.13 42879.43 47832.83 2015-07-10 02:11:02.000 191 21197.43 92.13 42879.42 47832.84 2015-07-10 02:11:03.000 191 21197.41 92.14 42879.43 47832.86 2015-07-10 02:11:04.000 191 21197.40 92.17 42879.43 47832.85 2015-07-10 02:11:05.000 191 21197.41 92.15 42879.47 47832.86 2015-07-10 02:11:06.000 191 21197.40 92.18 42879.46 47832.84 2015-07-10 02:11:07.000 191 21197.39 92.20 42879.46 47832.88 2015-07-10 02:11:08.000 191 21197.38 92.23 42879.48 47832.87 2015-07-10 02:11:09.000 191 21197.39 92.23 42879.47 47832.86 2015-07-10 02:11:10.000 191 21197.40 92.26 42879.45 47832.87 2015-07-10 02:11:11.000 191 21197.39 92.29 42879.44 47832.86 2015-07-10 02:11:12.000 191 21197.38 92.32 42879.46 47832.86 2015-07-10 02:11:13.000 191 21197.39 92.35 42879.44 47832.84 2015-07-10 02:11:14.000 191 21197.39 92.36 42879.42 47832.85 2015-07-10 02:11:15.000 191 21197.42 92.37 42879.42 47832.84 2015-07-10 02:11:16.000 191 21197.43 92.37 42879.41 47832.84 2015-07-10 02:11:17.000 191 21197.43 92.40 42879.40 47832.84 2015-07-10 02:11:18.000 191 21197.45 92.38 42879.39 47832.83 2015-07-10 02:11:19.000 191 21197.45 92.39 42879.38 47832.82 2015-07-10 02:11:20.000 191 21197.46 92.38 42879.39 47832.84 2015-07-10 02:11:21.000 191 21197.46 92.39 42879.39 47832.85 2015-07-10 02:11:22.000 191 21197.43 92.40 42879.43 47832.85 2015-07-10 02:11:23.000 191 21197.47 92.41 42879.41 47832.85 2015-07-10 02:11:24.000 191 21197.46 92.42 42879.41 47832.85 2015-07-10 02:11:25.000 191 21197.47 92.43 42879.43 47832.87 2015-07-10 02:11:26.000 191 21197.48 92.43 42879.45 47832.86 2015-07-10 02:11:27.000 191 21197.50 92.41 42879.46 47832.88 2015-07-10 02:11:28.000 191 21197.48 92.44 42879.43 47832.88 2015-07-10 02:11:29.000 191 21197.50 92.44 42879.44 47832.89 2015-07-10 02:11:30.000 191 21197.52 92.46 42879.44 47832.89 2015-07-10 02:11:31.000 191 21197.53 92.44 42879.46 47832.89 2015-07-10 02:11:32.000 191 21197.53 92.45 42879.44 47832.90 2015-07-10 02:11:33.000 191 21197.56 92.47 42879.43 47832.91 2015-07-10 02:11:34.000 191 21197.57 92.46 42879.46 47832.91 2015-07-10 02:11:35.000 191 21197.55 92.45 42879.48 47832.91 2015-07-10 02:11:36.000 191 21197.56 92.47 42879.46 47832.92 2015-07-10 02:11:37.000 191 21197.57 92.47 42879.48 47832.92 2015-07-10 02:11:38.000 191 21197.58 92.46 42879.47 47832.92 2015-07-10 02:11:39.000 191 21197.58 92.48 42879.47 47832.91 2015-07-10 02:11:40.000 191 21197.59 92.44 42879.47 47832.94 2015-07-10 02:11:41.000 191 21197.61 92.43 42879.48 47832.96 2015-07-10 02:11:42.000 191 21197.61 92.45 42879.50 47832.96 2015-07-10 02:11:43.000 191 21197.59 92.45 42879.52 47832.95 2015-07-10 02:11:44.000 191 21197.60 92.44 42879.50 47832.97 2015-07-10 02:11:45.000 191 21197.63 92.43 42879.51 47833.00 2015-07-10 02:11:46.000 191 21197.62 92.41 42879.48 47832.98 2015-07-10 02:11:47.000 191 21197.60 92.41 42879.51 47833.01 2015-07-10 02:11:48.000 191 21197.62 92.42 42879.53 47832.99 2015-07-10 02:11:49.000 191 21197.60 92.41 42879.53 47833.01 2015-07-10 02:11:50.000 191 21197.60 92.42 42879.51 47833.02 2015-07-10 02:11:51.000 191 21197.60 92.41 42879.50 47833.01 2015-07-10 02:11:52.000 191 21197.59 92.41 42879.53 47833.00 2015-07-10 02:11:53.000 191 21197.61 92.39 42879.52 47832.99 2015-07-10 02:11:54.000 191 21197.62 92.38 42879.54 47833.00 2015-07-10 02:11:55.000 191 21197.62 92.40 42879.52 47833.00 2015-07-10 02:11:56.000 191 21197.62 92.38 42879.52 47833.01 2015-07-10 02:11:57.000 191 21197.59 92.41 42879.51 47832.97 2015-07-10 02:11:58.000 191 21197.61 92.41 42879.50 47832.97 2015-07-10 02:11:59.000 191 21197.58 92.40 42879.50 47832.97 2015-07-10 02:12:00.000 191 21197.57 92.41 42879.49 47832.95 2015-07-10 02:12:01.000 191 21197.56 92.43 42879.48 47832.96 2015-07-10 02:12:02.000 191 21197.54 92.49 42879.45 47832.93 2015-07-10 02:12:03.000 191 21197.50 92.53 42879.42 47832.91 2015-07-10 02:12:04.000 191 21197.48 92.54 42879.40 47832.86 2015-07-10 02:12:05.000 191 21197.48 92.56 42879.36 47832.86 2015-07-10 02:12:06.000 191 21197.48 92.56 42879.33 47832.82 2015-07-10 02:12:07.000 191 21197.50 92.58 42879.36 47832.81 2015-07-10 02:12:08.000 191 21197.46 92.61 42879.35 47832.79 2015-07-10 02:12:09.000 191 21197.42 92.65 42879.29 47832.78 2015-07-10 02:12:10.000 191 21197.43 92.70 42879.27 47832.73 2015-07-10 02:12:11.000 191 21197.41 92.74 42879.24 47832.72 2015-07-10 02:12:12.000 191 21197.39 92.73 42879.26 47832.67 2015-07-10 02:12:13.000 191 21197.43 92.74 42879.20 47832.66 2015-07-10 02:12:14.000 191 21197.42 92.74 42879.17 47832.64 2015-07-10 02:12:15.000 191 21197.41 92.76 42879.18 47832.62 2015-07-10 02:12:16.000 191 21197.41 92.77 42879.18 47832.60 2015-07-10 02:12:17.000 191 21197.42 92.73 42879.16 47832.62 2015-07-10 02:12:18.000 191 21197.42 92.70 42879.20 47832.61 2015-07-10 02:12:19.000 191 21197.42 92.68 42879.23 47832.62 2015-07-10 02:12:20.000 191 21197.43 92.66 42879.26 47832.69 2015-07-10 02:12:21.000 191 21197.45 92.65 42879.27 47832.69 2015-07-10 02:12:22.000 191 21197.46 92.66 42879.26 47832.71 2015-07-10 02:12:23.000 191 21197.48 92.66 42879.31 47832.75 2015-07-10 02:12:24.000 191 21197.50 92.64 42879.30 47832.73 2015-07-10 02:12:25.000 191 21197.51 92.63 42879.28 47832.74 2015-07-10 02:12:26.000 191 21197.51 92.62 42879.29 47832.75 2015-07-10 02:12:27.000 191 21197.51 92.63 42879.28 47832.77 2015-07-10 02:12:28.000 191 21197.54 92.64 42879.31 47832.75 2015-07-10 02:12:29.000 191 21197.56 92.63 42879.28 47832.74 2015-07-10 02:12:30.000 191 21197.55 92.63 42879.27 47832.77 2015-07-10 02:12:31.000 191 21197.55 92.61 42879.27 47832.80 2015-07-10 02:12:32.000 191 21197.56 92.62 42879.26 47832.79 2015-07-10 02:12:33.000 191 21197.57 92.62 42879.29 47832.78 2015-07-10 02:12:34.000 191 21197.57 92.62 42879.33 47832.81 2015-07-10 02:12:35.000 191 21197.55 92.61 42879.32 47832.82 2015-07-10 02:12:36.000 191 21197.59 92.58 42879.34 47832.81 2015-07-10 02:12:37.000 191 21197.62 92.59 42879.33 47832.81 2015-07-10 02:12:38.000 191 21197.61 92.59 42879.33 47832.83 2015-07-10 02:12:39.000 191 21197.60 92.57 42879.33 47832.83 2015-07-10 02:12:40.000 191 21197.60 92.58 42879.33 47832.84 2015-07-10 02:12:41.000 191 21197.60 92.58 42879.34 47832.85 2015-07-10 02:12:42.000 191 21197.60 92.56 42879.31 47832.83 2015-07-10 02:12:43.000 191 21197.59 92.55 42879.33 47832.83 2015-07-10 02:12:44.000 191 21197.59 92.51 42879.33 47832.83 2015-07-10 02:12:45.000 191 21197.61 92.51 42879.30 47832.84 2015-07-10 02:12:46.000 191 21197.62 92.53 42879.32 47832.83 2015-07-10 02:12:47.000 191 21197.61 92.52 42879.34 47832.81 2015-07-10 02:12:48.000 191 21197.62 92.52 42879.30 47832.82 2015-07-10 02:12:49.000 191 21197.61 92.50 42879.31 47832.81 2015-07-10 02:12:50.000 191 21197.60 92.49 42879.30 47832.83 2015-07-10 02:12:51.000 191 21197.61 92.48 42879.29 47832.80 2015-07-10 02:12:52.000 191 21197.58 92.48 42879.32 47832.80 2015-07-10 02:12:53.000 191 21197.54 92.50 42879.32 47832.81 2015-07-10 02:12:54.000 191 21197.53 92.51 42879.30 47832.79 2015-07-10 02:12:55.000 191 21197.55 92.50 42879.30 47832.81 2015-07-10 02:12:56.000 191 21197.53 92.49 42879.31 47832.78 2015-07-10 02:12:57.000 191 21197.52 92.50 42879.25 47832.75 2015-07-10 02:12:58.000 191 21197.49 92.53 42879.24 47832.76 2015-07-10 02:12:59.000 191 21197.49 92.51 42879.27 47832.74 2015-07-10 02:13:00.000 191 21197.50 92.52 42879.26 47832.73 2015-07-10 02:13:01.000 191 21197.49 92.53 42879.26 47832.74 2015-07-10 02:13:02.000 191 21197.49 92.51 42879.29 47832.73 2015-07-10 02:13:03.000 191 21197.49 92.51 42879.29 47832.72 2015-07-10 02:13:04.000 191 21197.49 92.52 42879.28 47832.74 2015-07-10 02:13:05.000 191 21197.49 92.52 42879.26 47832.75 2015-07-10 02:13:06.000 191 21197.47 92.51 42879.30 47832.73 2015-07-10 02:13:07.000 191 21197.45 92.55 42879.27 47832.75 2015-07-10 02:13:08.000 191 21197.48 92.55 42879.26 47832.71 2015-07-10 02:13:09.000 191 21197.48 92.59 42879.27 47832.72 2015-07-10 02:13:10.000 191 21197.47 92.58 42879.24 47832.73 2015-07-10 02:13:11.000 191 21197.48 92.59 42879.25 47832.74 2015-07-10 02:13:12.000 191 21197.48 92.57 42879.26 47832.72 2015-07-10 02:13:13.000 191 21197.51 92.57 42879.26 47832.75 2015-07-10 02:13:14.000 191 21197.51 92.58 42879.29 47832.75 2015-07-10 02:13:15.000 191 21197.53 92.58 42879.27 47832.73 2015-07-10 02:13:16.000 191 21197.56 92.58 42879.28 47832.75 2015-07-10 02:13:17.000 191 21197.55 92.58 42879.29 47832.76 2015-07-10 02:13:18.000 191 21197.53 92.62 42879.29 47832.76 2015-07-10 02:13:19.000 191 21197.47 92.69 42879.24 47832.76 2015-07-10 02:13:20.000 191 21197.46 92.71 42879.23 47832.71 2015-07-10 02:13:21.000 191 21197.46 92.72 42879.19 47832.69 2015-07-10 02:13:22.000 191 21197.47 92.74 42879.14 47832.64 2015-07-10 02:13:23.000 191 21197.43 92.75 42879.14 47832.63 2015-07-10 02:13:24.000 191 21197.43 92.72 42879.13 47832.61 2015-07-10 02:13:25.000 191 21197.44 92.72 42879.11 47832.58 2015-07-10 02:13:26.000 191 21197.44 92.72 42879.13 47832.58 2015-07-10 02:13:27.000 191 21197.46 92.74 42879.15 47832.59 2015-07-10 02:13:28.000 191 21197.45 92.75 42879.11 47832.57 2015-07-10 02:13:29.000 191 21197.44 92.73 42879.08 47832.57 2015-07-10 02:13:30.000 191 21197.43 92.74 42879.07 47832.55 2015-07-10 02:13:31.000 191 21197.45 92.71 42879.10 47832.60 2015-07-10 02:13:32.000 191 21197.47 92.71 42879.11 47832.56 2015-07-10 02:13:33.000 191 21197.44 92.73 42879.10 47832.58 2015-07-10 02:13:34.000 191 21197.43 92.72 42879.11 47832.60 2015-07-10 02:13:35.000 191 21197.44 92.70 42879.10 47832.57 2015-07-10 02:13:36.000 191 21197.44 92.72 42879.13 47832.59 2015-07-10 02:13:37.000 191 21197.44 92.73 42879.12 47832.58 2015-07-10 02:13:38.000 191 21197.44 92.75 42879.11 47832.59 2015-07-10 02:13:39.000 191 21197.44 92.73 42879.12 47832.58 2015-07-10 02:13:40.000 191 21197.43 92.74 42879.13 47832.60 2015-07-10 02:13:41.000 191 21197.46 92.74 42879.13 47832.58 2015-07-10 02:13:42.000 191 21197.44 92.76 42879.10 47832.58 2015-07-10 02:13:43.000 191 21197.44 92.77 42879.11 47832.59 2015-07-10 02:13:44.000 191 21197.44 92.79 42879.10 47832.57 2015-07-10 02:13:45.000 191 21197.40 92.83 42879.12 47832.58 2015-07-10 02:13:46.000 191 21197.41 92.84 42879.08 47832.53 2015-07-10 02:13:47.000 191 21197.44 92.84 42879.05 47832.52 2015-07-10 02:13:48.000 191 21197.42 92.85 42879.03 47832.51 2015-07-10 02:13:49.000 191 21197.43 92.87 42879.01 47832.51 2015-07-10 02:13:50.000 191 21197.42 92.86 42879.03 47832.48 2015-07-10 02:13:51.000 191 21197.40 92.87 42879.01 47832.48 2015-07-10 02:13:52.000 191 21197.42 92.89 42878.97 47832.48 2015-07-10 02:13:53.000 191 21197.42 92.90 42878.98 47832.47 2015-07-10 02:13:54.000 191 21197.40 92.88 42878.99 47832.47 2015-07-10 02:13:55.000 191 21197.42 92.87 42878.97 47832.48 2015-07-10 02:13:56.000 191 21197.44 92.83 42878.98 47832.47 2015-07-10 02:13:57.000 191 21197.43 92.85 42878.98 47832.50 2015-07-10 02:13:58.000 191 21197.46 92.86 42879.00 47832.50 2015-07-10 02:13:59.000 191 21197.42 92.86 42879.04 47832.49 2015-07-10 02:14:00.000 191 21197.42 92.84 42879.05 47832.50 2015-07-10 02:14:01.000 191 21197.45 92.83 42879.05 47832.52 2015-07-10 02:14:02.000 191 21197.48 92.79 42879.09 47832.54 2015-07-10 02:14:03.000 191 21197.48 92.81 42879.15 47832.56 2015-07-10 02:14:04.000 191 21197.46 92.81 42879.16 47832.57 2015-07-10 02:14:05.000 191 21197.48 92.81 42879.16 47832.61 2015-07-10 02:14:06.000 191 21197.51 92.80 42879.16 47832.62 2015-07-10 02:14:07.000 191 21197.48 92.79 42879.15 47832.62 2015-07-10 02:14:08.000 191 21197.46 92.80 42879.16 47832.62 2015-07-10 02:14:09.000 191 21197.49 92.85 42879.14 47832.65 2015-07-10 02:14:10.000 191 21197.47 92.86 42879.15 47832.63 2015-07-10 02:14:11.000 191 21197.47 92.87 42879.17 47832.63 2015-07-10 02:14:12.000 191 21197.45 92.86 42879.16 47832.62 2015-07-10 02:14:13.000 191 21197.44 92.86 42879.15 47832.63 2015-07-10 02:14:14.000 191 21197.43 92.87 42879.16 47832.61 2015-07-10 02:14:15.000 191 21197.43 92.85 42879.17 47832.60 2015-07-10 02:14:16.000 191 21197.45 92.85 42879.14 47832.61 2015-07-10 02:14:17.000 191 21197.43 92.85 42879.13 47832.62 2015-07-10 02:14:18.000 191 21197.43 92.83 42879.16 47832.62 2015-07-10 02:14:19.000 191 21197.38 92.85 42879.18 47832.63 2015-07-10 02:14:20.000 191 21197.42 92.83 42879.15 47832.64 2015-07-10 02:14:21.000 191 21197.42 92.85 42879.15 47832.63 2015-07-10 02:14:22.000 191 21197.40 92.86 42879.17 47832.62 2015-07-10 02:14:23.000 191 21197.40 92.87 42879.19 47832.61 2015-07-10 02:14:24.000 191 21197.40 92.87 42879.17 47832.61 2015-07-10 02:14:25.000 191 21197.37 92.88 42879.15 47832.61 2015-07-10 02:14:26.000 191 21197.38 92.89 42879.14 47832.57 2015-07-10 02:14:27.000 191 21197.36 92.90 42879.15 47832.60 2015-07-10 02:14:28.000 191 21197.35 92.91 42879.13 47832.55 2015-07-10 02:14:29.000 191 21197.40 92.90 42879.10 47832.57 2015-07-10 02:14:30.000 191 21197.42 92.87 42879.10 47832.57 2015-07-10 02:14:31.000 191 21197.42 92.85 42879.15 47832.60 2015-07-10 02:14:32.000 191 21197.40 92.83 42879.18 47832.60 2015-07-10 02:14:33.000 191 21197.39 92.82 42879.18 47832.60 2015-07-10 02:14:34.000 191 21197.41 92.83 42879.18 47832.61 2015-07-10 02:14:35.000 191 21197.41 92.82 42879.17 47832.64 2015-07-10 02:14:36.000 191 21197.38 92.82 42879.20 47832.64 2015-07-10 02:14:37.000 191 21197.41 92.80 42879.19 47832.67 2015-07-10 02:14:38.000 191 21197.42 92.77 42879.19 47832.66 2015-07-10 02:14:39.000 191 21197.40 92.79 42879.21 47832.66 2015-07-10 02:14:40.000 191 21197.41 92.78 42879.22 47832.68 2015-07-10 02:14:41.000 191 21197.41 92.74 42879.22 47832.68 2015-07-10 02:14:42.000 191 21197.41 92.71 42879.26 47832.71 2015-07-10 02:14:43.000 191 21197.42 92.72 42879.26 47832.72 2015-07-10 02:14:44.000 191 21197.45 92.70 42879.26 47832.71 2015-07-10 02:14:45.000 191 21197.44 92.68 42879.33 47832.74 2015-07-10 02:14:46.000 191 21197.44 92.67 42879.33 47832.75 2015-07-10 02:14:47.000 191 21197.43 92.67 42879.29 47832.77 2015-07-10 02:14:48.000 191 21197.45 92.68 42879.28 47832.78 2015-07-10 02:14:49.000 191 21197.39 92.66 42879.33 47832.77 2015-07-10 02:14:50.000 191 21197.37 92.63 42879.36 47832.77 2015-07-10 02:14:51.000 191 21197.39 92.65 42879.36 47832.79 2015-07-10 02:14:52.000 191 21197.40 92.66 42879.33 47832.78 2015-07-10 02:14:53.000 191 21197.43 92.65 42879.33 47832.78 2015-07-10 02:14:54.000 191 21197.42 92.64 42879.34 47832.82 2015-07-10 02:14:55.000 191 21197.42 92.65 42879.36 47832.83 2015-07-10 02:14:56.000 191 21197.42 92.65 42879.39 47832.83 2015-07-10 02:14:57.000 191 21197.42 92.66 42879.40 47832.84 2015-07-10 02:14:58.000 191 21197.42 92.65 42879.41 47832.86 2015-07-10 02:14:59.000 191 21197.43 92.67 42879.42 47832.87 2015-07-10 02:15:00.000 191 21197.43 92.65 42879.43 47832.85 2015-07-10 02:15:01.000 191 21197.41 92.65 42879.40 47832.86 2015-07-10 02:15:02.000 191 21197.37 92.70 42879.43 47832.86 2015-07-10 02:15:03.000 191 21197.36 92.70 42879.44 47832.85 2015-07-10 02:15:04.000 191 21197.36 92.71 42879.44 47832.84 2015-07-10 02:15:05.000 191 21197.35 92.71 42879.45 47832.84 2015-07-10 02:15:06.000 191 21197.37 92.69 42879.41 47832.84 2015-07-10 02:15:07.000 191 21197.39 92.70 42879.41 47832.85 2015-07-10 02:15:08.000 191 21197.40 92.68 42879.42 47832.84 2015-07-10 02:15:09.000 191 21197.40 92.69 42879.46 47832.86 2015-07-10 02:15:10.000 191 21197.43 92.70 42879.44 47832.86 2015-07-10 02:15:11.000 191 21197.42 92.69 42879.45 47832.89 2015-07-10 02:15:12.000 191 21197.44 92.70 42879.47 47832.90 2015-07-10 02:15:13.000 191 21197.42 92.69 42879.49 47832.90 2015-07-10 02:15:14.000 191 21197.43 92.71 42879.48 47832.90 2015-07-10 02:15:15.000 191 21197.44 92.70 42879.50 47832.93 2015-07-10 02:15:16.000 191 21197.43 92.69 42879.46 47832.93 2015-07-10 02:15:17.000 191 21197.42 92.68 42879.47 47832.92 2015-07-10 02:15:18.000 191 21197.45 92.69 42879.48 47832.93 2015-07-10 02:15:19.000 191 21197.46 92.71 42879.51 47832.92 2015-07-10 02:15:20.000 191 21197.46 92.69 42879.49 47832.93 2015-07-10 02:15:21.000 191 21197.47 92.71 42879.49 47832.94 2015-07-10 02:15:22.000 191 21197.49 92.71 42879.48 47832.95 2015-07-10 02:15:23.000 191 21197.48 92.71 42879.51 47832.93 2015-07-10 02:15:24.000 191 21197.49 92.72 42879.51 47832.95 2015-07-10 02:15:25.000 191 21197.48 92.72 42879.48 47832.94 2015-07-10 02:15:26.000 191 21197.44 92.73 42879.47 47832.95 2015-07-10 02:15:27.000 191 21197.45 92.75 42879.47 47832.93 2015-07-10 02:15:28.000 191 21197.43 92.74 42879.48 47832.94 2015-07-10 02:15:29.000 191 21197.41 92.74 42879.45 47832.90 2015-07-10 02:15:30.000 191 21197.40 92.75 42879.49 47832.91 2015-07-10 02:15:31.000 191 21197.42 92.72 42879.50 47832.91 2015-07-10 02:15:32.000 191 21197.44 92.71 42879.50 47832.90 2015-07-10 02:15:33.000 191 21197.43 92.71 42879.47 47832.93 2015-07-10 02:15:34.000 191 21197.45 92.69 42879.52 47832.91 2015-07-10 02:15:35.000 191 21197.45 92.70 42879.52 47832.94 2015-07-10 02:15:36.000 191 21197.45 92.72 42879.51 47832.93 2015-07-10 02:15:37.000 191 21197.44 92.72 42879.52 47832.92 2015-07-10 02:15:38.000 191 21197.44 92.72 42879.51 47832.93 2015-07-10 02:15:39.000 191 21197.43 92.72 42879.50 47832.94 2015-07-10 02:15:40.000 191 21197.42 92.71 42879.48 47832.94 2015-07-10 02:15:41.000 191 21197.44 92.70 42879.48 47832.94 2015-07-10 02:15:42.000 191 21197.46 92.67 42879.53 47832.94 2015-07-10 02:15:43.000 191 21197.46 92.64 42879.56 47832.95 2015-07-10 02:15:44.000 191 21197.47 92.62 42879.55 47832.96 2015-07-10 02:15:45.000 191 21197.48 92.62 42879.55 47832.98 2015-07-10 02:15:46.000 191 21197.45 92.65 42879.55 47832.99 2015-07-10 02:15:47.000 191 21197.41 92.66 42879.54 47832.96 2015-07-10 02:15:48.000 191 21197.38 92.72 42879.56 47832.96 2015-07-10 02:15:49.000 191 21197.34 92.74 42879.54 47832.96 2015-07-10 02:15:50.000 191 21197.35 92.75 42879.52 47832.94 2015-07-10 02:15:51.000 191 21197.34 92.78 42879.50 47832.90 2015-07-10 02:15:52.000 191 21197.34 92.80 42879.45 47832.90 2015-07-10 02:15:53.000 191 21197.31 92.83 42879.45 47832.87 2015-07-10 02:15:54.000 191 21197.27 92.91 42879.40 47832.84 2015-07-10 02:15:55.000 191 21197.24 92.95 42879.38 47832.78 2015-07-10 02:15:56.000 191 21197.22 92.99 42879.36 47832.75 2015-07-10 02:15:57.000 191 21197.22 92.99 42879.30 47832.70 2015-07-10 02:15:58.000 191 21197.19 93.02 42879.25 47832.64 2015-07-10 02:15:59.000 191 21197.17 93.06 42879.26 47832.61 2015-07-10 02:16:00.000 191 21197.16 93.12 42879.24 47832.57 2015-07-10 02:16:01.000 191 21197.10 93.19 42879.17 47832.52 2015-07-10 02:16:02.000 191 21197.05 93.25 42879.14 47832.48 2015-07-10 02:16:03.000 191 21197.03 93.30 42879.09 47832.39 2015-07-10 02:16:04.000 191 21196.99 93.31 42879.04 47832.34 2015-07-10 02:16:05.000 191 21196.98 93.34 42879.00 47832.28 2015-07-10 02:16:06.000 191 21196.95 93.37 42878.96 47832.24 2015-07-10 02:16:07.000 191 21196.96 93.34 42878.92 47832.23 2015-07-10 02:16:08.000 191 21196.95 93.37 42878.93 47832.19 2015-07-10 02:16:09.000 191 21196.92 93.40 42878.90 47832.17 2015-07-10 02:16:10.000 191 21196.91 93.43 42878.84 47832.13 2015-07-10 02:16:11.000 191 21196.90 93.45 42878.83 47832.08 2015-07-10 02:16:12.000 191 21196.91 93.48 42878.78 47832.07 2015-07-10 02:16:13.000 191 21196.90 93.51 42878.73 47832.05 2015-07-10 02:16:14.000 191 21196.89 93.51 42878.76 47832.03 2015-07-10 02:16:15.000 191 21196.89 93.50 42878.75 47832.04 2015-07-10 02:16:16.000 191 21196.87 93.50 42878.75 47832.00 2015-07-10 02:16:17.000 191 21196.87 93.48 42878.72 47832.03 2015-07-10 02:16:18.000 191 21196.92 93.48 42878.74 47832.01 2015-07-10 02:16:19.000 191 21196.92 93.47 42878.72 47832.02 2015-07-10 02:16:20.000 191 21196.95 93.47 42878.73 47832.03 2015-07-10 02:16:21.000 191 21196.97 93.44 42878.78 47832.03 2015-07-10 02:16:22.000 191 21196.99 93.38 42878.79 47832.07 2015-07-10 02:16:23.000 191 21197.01 93.36 42878.84 47832.13 2015-07-10 02:16:24.000 191 21197.05 93.36 42878.91 47832.16 2015-07-10 02:16:25.000 191 21197.09 93.36 42878.91 47832.23 2015-07-10 02:16:26.000 191 21197.11 93.38 42878.95 47832.27 2015-07-10 02:16:27.000 191 21197.12 93.38 42878.95 47832.28 2015-07-10 02:16:28.000 191 21197.11 93.40 42878.98 47832.30 2015-07-10 02:16:29.000 191 21197.09 93.46 42878.96 47832.32 2015-07-10 02:16:30.000 191 21197.06 93.49 42878.93 47832.30 2015-07-10 02:16:31.000 191 21197.05 93.49 42878.89 47832.29 2015-07-10 02:16:32.000 191 21197.07 93.47 42878.91 47832.28 2015-07-10 02:16:33.000 191 21197.06 93.49 42878.97 47832.30 2015-07-10 02:16:34.000 191 21197.09 93.49 42878.96 47832.26 2015-07-10 02:16:35.000 191 21197.12 93.49 42878.98 47832.30 2015-07-10 02:16:36.000 191 21197.09 93.51 42878.97 47832.29 2015-07-10 02:16:37.000 191 21197.09 93.53 42878.98 47832.31 2015-07-10 02:16:38.000 191 21197.13 93.51 42878.98 47832.30 2015-07-10 02:16:39.000 191 21197.10 93.51 42878.97 47832.30 2015-07-10 02:16:40.000 191 21197.12 93.50 42878.97 47832.31 2015-07-10 02:16:41.000 191 21197.11 93.50 42878.99 47832.30 2015-07-10 02:16:42.000 191 21197.12 93.48 42878.98 47832.30 2015-07-10 02:16:43.000 191 21197.14 93.47 42879.01 47832.31 2015-07-10 02:16:44.000 191 21197.13 93.47 42879.01 47832.31 2015-07-10 02:16:45.000 191 21197.15 93.48 42878.98 47832.34 2015-07-10 02:16:46.000 191 21197.18 93.47 42878.95 47832.33 2015-07-10 02:16:47.000 191 21197.17 93.47 42878.98 47832.36 2015-07-10 02:16:48.000 191 21197.18 93.47 42879.01 47832.36 2015-07-10 02:16:49.000 191 21197.20 93.47 42879.00 47832.38 2015-07-10 02:16:50.000 191 21197.23 93.45 42879.02 47832.40 2015-07-10 02:16:51.000 191 21197.24 93.42 42879.05 47832.42 2015-07-10 02:16:52.000 191 21197.26 93.43 42879.07 47832.43 2015-07-10 02:16:53.000 191 21197.28 93.46 42879.07 47832.46 2015-07-10 02:16:54.000 191 21197.26 93.49 42879.07 47832.47 2015-07-10 02:16:55.000 191 21197.27 93.52 42879.04 47832.46 2015-07-10 02:16:56.000 191 21197.28 93.49 42879.06 47832.44 2015-07-10 02:16:57.000 191 21197.27 93.47 42879.08 47832.47 2015-07-10 02:16:58.000 191 21197.27 93.46 42879.11 47832.48 2015-07-10 02:16:59.000 191 21197.32 93.44 42879.13 47832.48 2015-07-10 02:17:00.000 191 21197.32 93.45 42879.13 47832.52 2015-07-10 02:17:01.000 191 21197.33 93.46 42879.15 47832.51 2015-07-10 02:17:02.000 191 21197.29 93.45 42879.11 47832.52 2015-07-10 02:17:03.000 191 21197.29 93.46 42879.13 47832.51 2015-07-10 02:17:04.000 191 21197.28 93.46 42879.10 47832.53 2015-07-10 02:17:05.000 191 21197.23 93.47 42879.10 47832.49 2015-07-10 02:17:06.000 191 21197.26 93.47 42879.10 47832.48 2015-07-10 02:17:07.000 191 21197.29 93.45 42879.11 47832.51 2015-07-10 02:17:08.000 191 21197.29 93.46 42879.14 47832.54 2015-07-10 02:17:09.000 191 21197.29 93.45 42879.15 47832.52 2015-07-10 02:17:10.000 191 21197.34 93.43 42879.13 47832.55 2015-07-10 02:17:11.000 191 21197.37 93.39 42879.12 47832.55 2015-07-10 02:17:12.000 191 21197.35 93.38 42879.19 47832.59 2015-07-10 02:17:13.000 191 21197.34 93.38 42879.22 47832.58 2015-07-10 02:17:14.000 191 21197.30 93.39 42879.18 47832.57 2015-07-10 02:17:15.000 191 21197.29 93.41 42879.18 47832.59 2015-07-10 02:17:16.000 191 21197.29 93.42 42879.20 47832.61 2015-07-10 02:17:17.000 191 21197.29 93.45 42879.20 47832.58 2015-07-10 02:17:18.000 191 21197.32 93.45 42879.19 47832.58 2015-07-10 02:17:19.000 191 21197.31 93.44 42879.22 47832.61 2015-07-10 02:17:20.000 191 21197.34 93.43 42879.20 47832.61 2015-07-10 02:17:21.000 191 21197.34 93.42 42879.21 47832.63 2015-07-10 02:17:22.000 191 21197.36 93.42 42879.21 47832.63 2015-07-10 02:17:23.000 191 21197.36 93.39 42879.22 47832.63 2015-07-10 02:17:24.000 191 21197.37 93.38 42879.19 47832.67 2015-07-10 02:17:25.000 191 21197.37 93.40 42879.19 47832.63 2015-07-10 02:17:26.000 191 21197.33 93.38 42879.26 47832.66 2015-07-10 02:17:27.000 191 21197.34 93.39 42879.27 47832.68 2015-07-10 02:17:28.000 191 21197.35 93.40 42879.23 47832.67 2015-07-10 02:17:29.000 191 21197.36 93.39 42879.24 47832.67 2015-07-10 02:17:30.000 191 21197.36 93.37 42879.27 47832.69 2015-07-10 02:17:31.000 191 21197.35 93.39 42879.26 47832.68 2015-07-10 02:17:32.000 191 21197.35 93.39 42879.28 47832.69 2015-07-10 02:17:33.000 191 21197.38 93.40 42879.29 47832.69 2015-07-10 02:17:34.000 191 21197.39 93.40 42879.26 47832.69 2015-07-10 02:17:35.000 191 21197.37 93.37 42879.27 47832.69 2015-07-10 02:17:36.000 191 21197.36 93.34 42879.27 47832.72 2015-07-10 02:17:37.000 191 21197.36 93.34 42879.31 47832.71 2015-07-10 02:17:38.000 191 21197.34 93.34 42879.32 47832.71 2015-07-10 02:17:39.000 191 21197.34 93.36 42879.33 47832.70 2015-07-10 02:17:40.000 191 21197.34 93.36 42879.31 47832.70 2015-07-10 02:17:41.000 191 21197.34 93.33 42879.33 47832.73 2015-07-10 02:17:42.000 191 21197.36 93.32 42879.30 47832.71 2015-07-10 02:17:43.000 191 21197.36 93.35 42879.32 47832.73 2015-07-10 02:17:44.000 191 21197.37 93.33 42879.29 47832.74 2015-07-10 02:17:45.000 191 21197.36 93.35 42879.30 47832.74 2015-07-10 02:17:46.000 191 21197.37 93.33 42879.31 47832.72 2015-07-10 02:17:47.000 191 21197.38 93.31 42879.32 47832.75 2015-07-10 02:17:48.000 191 21197.36 93.31 42879.34 47832.73 2015-07-10 02:17:49.000 191 21197.34 93.27 42879.33 47832.74 2015-07-10 02:17:50.000 191 21197.37 93.26 42879.34 47832.75 2015-07-10 02:17:51.000 191 21197.36 93.28 42879.35 47832.78 2015-07-10 02:17:52.000 191 21197.37 93.27 42879.34 47832.77 2015-07-10 02:17:53.000 191 21197.35 93.28 42879.36 47832.77 2015-07-10 02:17:54.000 191 21197.31 93.26 42879.36 47832.78 2015-07-10 02:17:55.000 191 21197.31 93.28 42879.35 47832.76 2015-07-10 02:17:56.000 191 21197.31 93.29 42879.37 47832.77 2015-07-10 02:17:57.000 191 21197.29 93.28 42879.40 47832.75 2015-07-10 02:17:58.000 191 21197.31 93.23 42879.40 47832.76 2015-07-10 02:17:59.000 191 21197.33 93.22 42879.41 47832.77 2015-07-10 02:18:00.000 191 21197.31 93.22 42879.40 47832.75 2015-07-10 02:18:01.000 191 21197.30 93.21 42879.42 47832.74 2015-07-10 02:18:02.000 191 21197.34 93.18 42879.43 47832.80 2015-07-10 02:18:03.000 191 21197.34 93.17 42879.44 47832.78 2015-07-10 02:18:04.000 191 21197.34 93.19 42879.43 47832.80 2015-07-10 02:18:05.000 191 21197.31 93.17 42879.40 47832.81 2015-07-10 02:18:06.000 191 21197.32 93.19 42879.40 47832.81 2015-07-10 02:18:07.000 191 21197.34 93.21 42879.44 47832.82 2015-07-10 02:18:08.000 191 21197.32 93.20 42879.43 47832.80 2015-07-10 02:18:09.000 191 21197.29 93.21 42879.43 47832.81 2015-07-10 02:18:10.000 191 21197.27 93.21 42879.43 47832.79 2015-07-10 02:18:11.000 191 21197.28 93.20 42879.41 47832.76 2015-07-10 02:18:12.000 191 21197.26 93.23 42879.39 47832.76 2015-07-10 02:18:13.000 191 21197.24 93.23 42879.39 47832.76 2015-07-10 02:18:14.000 191 21197.23 93.24 42879.39 47832.75 2015-07-10 02:18:15.000 191 21197.25 93.23 42879.39 47832.74 2015-07-10 02:18:16.000 191 21197.24 93.22 42879.42 47832.74 2015-07-10 02:18:17.000 191 21197.23 93.25 42879.40 47832.74 2015-07-10 02:18:18.000 191 21197.21 93.26 42879.37 47832.73 2015-07-10 02:18:19.000 191 21197.22 93.24 42879.38 47832.75 2015-07-10 02:18:20.000 191 21197.22 93.24 42879.37 47832.72 2015-07-10 02:18:21.000 191 21197.22 93.23 42879.38 47832.71 2015-07-10 02:18:22.000 191 21197.22 93.23 42879.40 47832.73 2015-07-10 02:18:23.000 191 21197.20 93.25 42879.41 47832.72 2015-07-10 02:18:24.000 191 21197.18 93.24 42879.40 47832.73 2015-07-10 02:18:25.000 191 21197.17 93.27 42879.42 47832.71 2015-07-10 02:18:26.000 191 21197.15 93.27 42879.38 47832.71 2015-07-10 02:18:27.000 191 21197.15 93.28 42879.35 47832.69 2015-07-10 02:18:28.000 191 21197.12 93.31 42879.34 47832.66 2015-07-10 02:18:29.000 191 21197.10 93.29 42879.33 47832.63 2015-07-10 02:18:30.000 191 21197.12 93.28 42879.32 47832.63 2015-07-10 02:18:31.000 191 21197.11 93.27 42879.30 47832.62 2015-07-10 02:18:32.000 191 21197.10 93.24 42879.30 47832.61 2015-07-10 02:18:33.000 191 21197.11 93.23 42879.32 47832.58 2015-07-10 02:18:34.000 191 21197.08 93.25 42879.30 47832.58 2015-07-10 02:18:35.000 191 21197.09 93.27 42879.29 47832.58 2015-07-10 02:18:36.000 191 21197.06 93.28 42879.32 47832.58 2015-07-10 02:18:37.000 191 21197.02 93.28 42879.32 47832.55 2015-07-10 02:18:38.000 191 21197.01 93.25 42879.31 47832.56 2015-07-10 02:18:39.000 191 21197.02 93.25 42879.28 47832.53 2015-07-10 02:18:40.000 191 21197.04 93.24 42879.31 47832.55 2015-07-10 02:18:41.000 191 21197.03 93.25 42879.31 47832.55 2015-07-10 02:18:42.000 191 21197.09 93.24 42879.28 47832.55 2015-07-10 02:18:43.000 191 21197.07 93.27 42879.28 47832.56 2015-07-10 02:18:44.000 191 21197.04 93.28 42879.28 47832.55 2015-07-10 02:18:45.000 191 21197.01 93.30 42879.26 47832.56 2015-07-10 02:18:46.000 191 21197.03 93.30 42879.25 47832.52 2015-07-10 02:18:47.000 191 21197.02 93.33 42879.23 47832.52 2015-07-10 02:18:48.000 191 21197.02 93.32 42879.26 47832.52 2015-07-10 02:18:49.000 191 21197.01 93.29 42879.26 47832.50 2015-07-10 02:18:50.000 191 21197.00 93.29 42879.26 47832.48 2015-07-10 02:18:51.000 191 21196.99 93.26 42879.27 47832.50 2015-07-10 02:18:52.000 191 21197.01 93.25 42879.27 47832.49 2015-07-10 02:18:53.000 191 21197.01 93.27 42879.24 47832.50 2015-07-10 02:18:54.000 191 21197.02 93.28 42879.24 47832.51 2015-07-10 02:18:55.000 191 21197.04 93.28 42879.26 47832.51 2015-07-10 02:18:56.000 191 21197.02 93.28 42879.26 47832.52 2015-07-10 02:18:57.000 191 21197.02 93.30 42879.24 47832.51 2015-07-10 02:18:58.000 191 21197.02 93.29 42879.23 47832.53 2015-07-10 02:18:59.000 191 21197.03 93.26 42879.24 47832.52 2015-07-10 02:19:00.000 191 21197.06 93.20 42879.26 47832.54 2015-07-10 02:19:01.000 191 21197.10 93.19 42879.28 47832.55 2015-07-10 02:19:02.000 191 21197.11 93.16 42879.33 47832.60 2015-07-10 02:19:03.000 191 21197.13 93.12 42879.36 47832.65 2015-07-10 02:19:04.000 191 21197.14 93.13 42879.38 47832.70 2015-07-10 02:19:05.000 191 21197.16 93.15 42879.45 47832.71 2015-07-10 02:19:06.000 191 21197.19 93.16 42879.45 47832.74 2015-07-10 02:19:07.000 191 21197.17 93.16 42879.43 47832.74 2015-07-10 02:19:08.000 191 21197.17 93.17 42879.48 47832.76 2015-07-10 02:19:09.000 191 21197.20 93.20 42879.45 47832.76 2015-07-10 02:19:10.000 191 21197.22 93.21 42879.43 47832.80 2015-07-10 02:19:11.000 191 21197.20 93.26 42879.45 47832.76 2015-07-10 02:19:12.000 191 21197.20 93.25 42879.43 47832.76 2015-07-10 02:19:13.000 191 21197.20 93.27 42879.42 47832.76 2015-07-10 02:19:14.000 191 21197.20 93.31 42879.40 47832.75 2015-07-10 02:19:15.000 191 21197.21 93.32 42879.40 47832.73 2015-07-10 02:19:16.000 191 21197.19 93.33 42879.40 47832.72 2015-07-10 02:19:17.000 191 21197.22 93.33 42879.37 47832.72 2015-07-10 02:19:18.000 191 21197.23 93.34 42879.37 47832.74 2015-07-10 02:19:19.000 191 21197.21 93.38 42879.38 47832.72 2015-07-10 02:19:20.000 191 21197.21 93.41 42879.37 47832.70 2015-07-10 02:19:21.000 191 21197.23 93.36 42879.36 47832.70 2015-07-10 02:19:22.000 191 21197.24 93.36 42879.37 47832.70 2015-07-10 02:19:23.000 191 21197.24 93.35 42879.37 47832.72 2015-07-10 02:19:24.000 191 21197.23 93.37 42879.39 47832.70 2015-07-10 02:19:25.000 191 21197.25 93.40 42879.33 47832.70 2015-07-10 02:19:26.000 191 21197.25 93.41 42879.36 47832.71 2015-07-10 02:19:27.000 191 21197.26 93.44 42879.34 47832.70 2015-07-10 02:19:28.000 191 21197.26 93.48 42879.29 47832.70 2015-07-10 02:19:29.000 191 21197.26 93.49 42879.32 47832.70 2015-07-10 02:19:30.000 191 21197.25 93.49 42879.31 47832.67 2015-07-10 02:19:31.000 191 21197.28 93.50 42879.30 47832.69 2015-07-10 02:19:32.000 191 21197.29 93.50 42879.32 47832.68 2015-07-10 02:19:33.000 191 21197.28 93.49 42879.33 47832.67 2015-07-10 02:19:34.000 191 21197.27 93.51 42879.31 47832.68 2015-07-10 02:19:35.000 191 21197.29 93.51 42879.29 47832.67 2015-07-10 02:19:36.000 191 21197.27 93.53 42879.29 47832.66 2015-07-10 02:19:37.000 191 21197.27 93.52 42879.27 47832.67 2015-07-10 02:19:38.000 191 21197.28 93.54 42879.27 47832.64 2015-07-10 02:19:39.000 191 21197.29 93.54 42879.30 47832.67 2015-07-10 02:19:40.000 191 21197.27 93.54 42879.30 47832.64 2015-07-10 02:19:41.000 191 21197.25 93.55 42879.28 47832.63 2015-07-10 02:19:42.000 191 21197.25 93.58 42879.26 47832.64 2015-07-10 02:19:43.000 191 21197.28 93.57 42879.27 47832.62 2015-07-10 02:19:44.000 191 21197.25 93.56 42879.27 47832.63 2015-07-10 02:19:45.000 191 21197.23 93.55 42879.28 47832.62 2015-07-10 02:19:46.000 191 21197.22 93.55 42879.25 47832.62 2015-07-10 02:19:47.000 191 21197.20 93.58 42879.22 47832.60 2015-07-10 02:19:48.000 191 21197.20 93.58 42879.23 47832.60 2015-07-10 02:19:49.000 191 21197.20 93.58 42879.26 47832.59 2015-07-10 02:19:50.000 191 21197.20 93.57 42879.26 47832.57 2015-07-10 02:19:51.000 191 21197.23 93.54 42879.24 47832.58 2015-07-10 02:19:52.000 191 21197.22 93.53 42879.25 47832.62 2015-07-10 02:19:53.000 191 21197.18 93.60 42879.23 47832.59 2015-07-10 02:19:54.000 191 21197.18 93.66 42879.16 47832.56 2015-07-10 02:19:55.000 191 21197.14 93.71 42879.13 47832.53 2015-07-10 02:19:56.000 191 21197.12 93.74 42879.10 47832.46 2015-07-10 02:19:57.000 191 21197.10 93.74 42879.04 47832.42 2015-07-10 02:19:58.000 191 21197.08 93.76 42879.01 47832.36 2015-07-10 02:19:59.000 191 21197.07 93.79 42879.01 47832.33 2015-07-10 02:20:00.000 191 21197.08 93.77 42878.99 47832.28 2015-07-10 02:20:01.000 191 21197.05 93.76 42879.02 47832.29 2015-07-10 02:20:02.000 191 21197.05 93.74 42878.98 47832.28 2015-07-10 02:20:03.000 191 21197.02 93.75 42878.97 47832.27 2015-07-10 02:20:04.000 191 21197.00 93.78 42878.97 47832.26 2015-07-10 02:20:05.000 191 21197.00 93.82 42878.93 47832.22 2015-07-10 02:20:06.000 191 21196.96 93.84 42878.90 47832.22 2015-07-10 02:20:07.000 191 21196.95 93.87 42878.89 47832.18 2015-07-10 02:20:08.000 191 21196.96 93.86 42878.87 47832.17 2015-07-10 02:20:09.000 191 21196.95 93.88 42878.85 47832.16 2015-07-10 02:20:10.000 191 21196.97 93.89 42878.83 47832.11 2015-07-10 02:20:11.000 191 21197.00 93.84 42878.84 47832.12 2015-07-10 02:20:12.000 191 21197.03 93.83 42878.82 47832.10 2015-07-10 02:20:13.000 191 21197.04 93.83 42878.83 47832.11 2015-07-10 02:20:14.000 191 21197.05 93.81 42878.82 47832.11 2015-07-10 02:20:15.000 191 21197.03 93.80 42878.80 47832.13 2015-07-10 02:20:16.000 191 21197.06 93.80 42878.78 47832.12 2015-07-10 02:20:17.000 191 21197.09 93.76 42878.79 47832.11 2015-07-10 02:20:18.000 191 21197.08 93.74 42878.79 47832.12 2015-07-10 02:20:19.000 191 21197.08 93.74 42878.84 47832.14 2015-07-10 02:20:20.000 191 21197.08 93.76 42878.82 47832.13 2015-07-10 02:20:21.000 191 21197.06 93.75 42878.84 47832.16 2015-07-10 02:20:22.000 191 21197.10 93.72 42878.81 47832.14 2015-07-10 02:20:23.000 191 21197.13 93.67 42878.83 47832.14 2015-07-10 02:20:24.000 191 21197.14 93.61 42878.87 47832.18 2015-07-10 02:20:25.000 191 21197.14 93.58 42878.88 47832.20 2015-07-10 02:20:26.000 191 21197.14 93.56 42878.89 47832.24 2015-07-10 02:20:27.000 191 21197.14 93.55 42878.91 47832.26 2015-07-10 02:20:28.000 191 21197.16 93.50 42878.92 47832.30 2015-07-10 02:20:29.000 191 21197.17 93.45 42878.97 47832.30 2015-07-10 02:20:30.000 191 21197.16 93.43 42878.99 47832.31 2015-07-10 02:20:31.000 191 21197.15 93.42 42878.99 47832.36 2015-07-10 02:20:32.000 191 21197.16 93.40 42879.01 47832.33 2015-07-10 02:20:33.000 191 21197.15 93.37 42879.02 47832.35 2015-07-10 02:20:34.000 191 21197.15 93.35 42879.01 47832.37 2015-07-10 02:20:35.000 191 21197.16 93.33 42879.00 47832.37 2015-07-10 02:20:36.000 191 21197.17 93.30 42879.04 47832.37 2015-07-10 02:20:37.000 191 21197.15 93.27 42879.02 47832.38 2015-07-10 02:20:38.000 191 21197.16 93.22 42879.03 47832.41 2015-07-10 02:20:39.000 191 21197.16 93.19 42879.07 47832.43 2015-07-10 02:20:40.000 191 21197.17 93.19 42879.08 47832.42 2015-07-10 02:20:41.000 191 21197.18 93.18 42879.10 47832.44 2015-07-10 02:20:42.000 191 21197.18 93.13 42879.12 47832.44 2015-07-10 02:20:43.000 191 21197.17 93.11 42879.12 47832.42 2015-07-10 02:20:44.000 191 21197.17 93.07 42879.11 47832.46 2015-07-10 02:20:45.000 191 21197.18 93.03 42879.16 47832.46 2015-07-10 02:20:46.000 191 21197.20 93.00 42879.21 47832.49 2015-07-10 02:20:47.000 191 21197.22 92.93 42879.17 47832.49 2015-07-10 02:20:48.000 191 21197.24 92.88 42879.16 47832.53 2015-07-10 02:20:49.000 191 21197.26 92.84 42879.23 47832.57 2015-07-10 02:20:50.000 191 21197.30 92.77 42879.24 47832.60 2015-07-10 02:20:51.000 191 21197.32 92.74 42879.29 47832.64 2015-07-10 02:20:52.000 191 21197.34 92.71 42879.31 47832.69 2015-07-10 02:20:53.000 191 21197.34 92.68 42879.33 47832.72 2015-07-10 02:20:54.000 191 21197.33 92.69 42879.33 47832.75 2015-07-10 02:20:55.000 191 21197.38 92.69 42879.32 47832.76 2015-07-10 02:20:56.000 191 21197.37 92.70 42879.33 47832.75 2015-07-10 02:20:57.000 191 21197.34 92.73 42879.32 47832.73 2015-07-10 02:20:58.000 191 21197.33 92.75 42879.31 47832.73 2015-07-10 02:20:59.000 191 21197.35 92.72 42879.31 47832.71 2015-07-10 02:21:00.000 191 21197.36 92.71 42879.30 47832.71 2015-07-10 02:21:01.000 191 21197.35 92.71 42879.32 47832.71 2015-07-10 02:21:02.000 191 21197.35 92.71 42879.32 47832.72 2015-07-10 02:21:03.000 191 21197.36 92.73 42879.32 47832.71 2015-07-10 02:21:04.000 191 21197.36 92.72 42879.31 47832.71 2015-07-10 02:21:05.000 191 21197.35 92.72 42879.31 47832.72 2015-07-10 02:21:06.000 191 21197.33 92.73 42879.31 47832.73 2015-07-10 02:21:07.000 191 21197.31 92.72 42879.28 47832.68 2015-07-10 02:21:08.000 191 21197.31 92.73 42879.28 47832.71 2015-07-10 02:21:09.000 191 21197.29 92.76 42879.31 47832.70 2015-07-10 02:21:10.000 191 21197.29 92.77 42879.30 47832.69 2015-07-10 02:21:11.000 191 21197.30 92.78 42879.30 47832.68 2015-07-10 02:21:12.000 191 21197.28 92.82 42879.28 47832.68 2015-07-10 02:21:13.000 191 21197.28 92.82 42879.29 47832.66 2015-07-10 02:21:14.000 191 21197.24 92.83 42879.29 47832.63 2015-07-10 02:21:15.000 191 21197.23 92.88 42879.29 47832.64 2015-07-10 02:21:16.000 191 21197.22 92.92 42879.33 47832.62 2015-07-10 02:21:17.000 191 21197.21 92.95 42879.29 47832.63 2015-07-10 02:21:18.000 191 21197.24 92.99 42879.27 47832.62 2015-07-10 02:21:19.000 191 21197.25 93.01 42879.28 47832.61 2015-07-10 02:21:20.000 191 21197.23 93.07 42879.29 47832.61 2015-07-10 02:21:21.000 191 21197.25 93.09 42879.25 47832.60 2015-07-10 02:21:22.000 191 21197.24 93.14 42879.25 47832.60 2015-07-10 02:21:23.000 191 21197.21 93.21 42879.23 47832.59 2015-07-10 02:21:24.000 191 21197.16 93.24 42879.23 47832.59 2015-07-10 02:21:25.000 191 21197.15 93.30 42879.22 47832.56 2015-07-10 02:21:26.000 191 21197.13 93.33 42879.20 47832.53 2015-07-10 02:21:27.000 191 21197.08 93.39 42879.16 47832.49 2015-07-10 02:21:28.000 191 21197.09 93.41 42879.12 47832.48 2015-07-10 02:21:29.000 191 21197.08 93.42 42879.10 47832.43 2015-07-10 02:21:30.000 191 21197.04 93.45 42879.13 47832.44 2015-07-10 02:21:31.000 191 21197.03 93.47 42879.11 47832.44 2015-07-10 02:21:32.000 191 21197.03 93.47 42879.14 47832.40 2015-07-10 02:21:33.000 191 21197.05 93.51 42879.14 47832.41 2015-07-10 02:21:34.000 191 21197.02 93.51 42879.14 47832.41 2015-07-10 02:21:35.000 191 21196.99 93.54 42879.12 47832.42 2015-07-10 02:21:36.000 191 21196.98 93.57 42879.12 47832.38 2015-07-10 02:21:37.000 191 21196.95 93.59 42879.08 47832.37 2015-07-10 02:21:38.000 191 21196.94 93.61 42879.11 47832.37 2015-07-10 02:21:39.000 191 21196.94 93.62 42879.10 47832.34 2015-07-10 02:21:40.000 191 21196.93 93.60 42879.12 47832.34 2015-07-10 02:21:41.000 191 21196.93 93.60 42879.08 47832.34 2015-07-10 02:21:42.000 191 21196.95 93.60 42879.07 47832.34 2015-07-10 02:21:43.000 191 21196.94 93.62 42879.08 47832.30 2015-07-10 02:21:44.000 191 21196.91 93.60 42879.09 47832.32 2015-07-10 02:21:45.000 191 21196.89 93.61 42879.10 47832.31 2015-07-10 02:21:46.000 191 21196.90 93.59 42879.07 47832.33 2015-07-10 02:21:47.000 191 21196.89 93.60 42879.09 47832.31 2015-07-10 02:21:48.000 191 21196.88 93.61 42879.09 47832.29 2015-07-10 02:21:49.000 191 21196.86 93.56 42879.11 47832.27 2015-07-10 02:21:50.000 191 21196.84 93.55 42879.13 47832.29 2015-07-10 02:21:51.000 191 21196.86 93.52 42879.09 47832.29 2015-07-10 02:21:52.000 191 21196.89 93.50 42879.11 47832.29 2015-07-10 02:21:53.000 191 21196.88 93.51 42879.12 47832.30 2015-07-10 02:21:54.000 191 21196.86 93.54 42879.07 47832.29 2015-07-10 02:21:55.000 191 21196.89 93.54 42879.06 47832.30 2015-07-10 02:21:56.000 191 21196.88 93.50 42879.09 47832.28 2015-07-10 02:21:57.000 191 21196.87 93.48 42879.07 47832.28 2015-07-10 02:21:58.000 191 21196.86 93.48 42879.08 47832.30 2015-07-10 02:21:59.000 191 21196.86 93.49 42879.06 47832.27 2015-07-10 02:22:00.000 191 21196.86 93.46 42879.05 47832.30 2015-07-10 02:22:01.000 191 21196.88 93.41 42879.10 47832.30 2015-07-10 02:22:02.000 191 21196.88 93.37 42879.12 47832.30 2015-07-10 02:22:03.000 191 21196.89 93.35 42879.14 47832.33 2015-07-10 02:22:04.000 191 21196.91 93.33 42879.13 47832.34 2015-07-10 02:22:05.000 191 21196.92 93.31 42879.13 47832.35 2015-07-10 02:22:06.000 191 21196.93 93.31 42879.12 47832.39 2015-07-10 02:22:07.000 191 21196.93 93.31 42879.14 47832.38 2015-07-10 02:22:08.000 191 21196.94 93.30 42879.15 47832.42 2015-07-10 02:22:09.000 191 21196.92 93.27 42879.15 47832.41 2015-07-10 02:22:10.000 191 21196.96 93.28 42879.15 47832.40 2015-07-10 02:22:11.000 191 21197.00 93.24 42879.19 47832.42 2015-07-10 02:22:12.000 191 21197.00 93.25 42879.16 47832.43 2015-07-10 02:22:13.000 191 21197.00 93.26 42879.16 47832.44 2015-07-10 02:22:14.000 191 21197.02 93.27 42879.20 47832.44 2015-07-10 02:22:15.000 191 21197.02 93.25 42879.19 47832.45 2015-07-10 02:22:16.000 191 21197.02 93.28 42879.17 47832.45 2015-07-10 02:22:17.000 191 21197.02 93.31 42879.16 47832.45 2015-07-10 02:22:18.000 191 21197.00 93.36 42879.15 47832.43 2015-07-10 02:22:19.000 191 21197.01 93.37 42879.15 47832.42 2015-07-10 02:22:20.000 191 21197.05 93.37 42879.14 47832.40 2015-07-10 02:22:21.000 191 21197.03 93.38 42879.14 47832.39 2015-07-10 02:22:22.000 191 21197.08 93.38 42879.13 47832.39 2015-07-10 02:22:23.000 191 21197.10 93.38 42879.15 47832.42 2015-07-10 02:22:24.000 191 21197.11 93.38 42879.11 47832.42 2015-07-10 02:22:25.000 191 21197.11 93.35 42879.14 47832.43 2015-07-10 02:22:26.000 191 21197.13 93.36 42879.16 47832.45 2015-07-10 02:22:27.000 191 21197.16 93.37 42879.18 47832.48 2015-07-10 02:22:28.000 191 21197.17 93.37 42879.20 47832.49 2015-07-10 02:22:29.000 191 21197.18 93.37 42879.20 47832.50 2015-07-10 02:22:30.000 191 21197.19 93.37 42879.20 47832.54 2015-07-10 02:22:31.000 191 21197.21 93.37 42879.21 47832.56 2015-07-10 02:22:32.000 191 21197.26 93.32 42879.21 47832.60 2015-07-10 02:22:33.000 191 21197.26 93.32 42879.28 47832.58 2015-07-10 02:22:34.000 191 21197.27 93.34 42879.29 47832.62 2015-07-10 02:22:35.000 191 21197.31 93.33 42879.30 47832.65 2015-07-10 02:22:36.000 191 21197.34 93.29 42879.33 47832.68 2015-07-10 02:22:37.000 191 21197.36 93.26 42879.36 47832.71 2015-07-10 02:22:38.000 191 21197.38 93.24 42879.36 47832.76 2015-07-10 02:22:39.000 191 21197.41 93.25 42879.36 47832.78 2015-07-10 02:22:40.000 191 21197.38 93.27 42879.40 47832.79 2015-07-10 02:22:41.000 191 21197.38 93.29 42879.42 47832.81 2015-07-10 02:22:42.000 191 21197.36 93.30 42879.43 47832.83 2015-07-10 02:22:43.000 191 21197.36 93.30 42879.41 47832.81 2015-07-10 02:22:44.000 191 21197.39 93.32 42879.42 47832.83 2015-07-10 02:22:45.000 191 21197.38 93.33 42879.42 47832.81 2015-07-10 02:22:46.000 191 21197.35 93.32 42879.38 47832.81 2015-07-10 02:22:47.000 191 21197.32 93.33 42879.41 47832.80 2015-07-10 02:22:48.000 191 21197.30 93.37 42879.39 47832.77 2015-07-10 02:22:49.000 191 21197.26 93.39 42879.37 47832.74 2015-07-10 02:22:50.000 191 21197.24 93.40 42879.33 47832.74 2015-07-10 02:22:51.000 191 21197.23 93.40 42879.37 47832.72 2015-07-10 02:22:52.000 191 21197.23 93.39 42879.36 47832.70 2015-07-10 02:22:53.000 191 21197.21 93.39 42879.33 47832.72 2015-07-10 02:22:54.000 191 21197.19 93.38 42879.34 47832.70 2015-07-10 02:22:55.000 191 21197.17 93.40 42879.36 47832.71 2015-07-10 02:22:56.000 191 21197.15 93.40 42879.34 47832.70 2015-07-10 02:22:57.000 191 21197.15 93.37 42879.38 47832.68 2015-07-10 02:22:58.000 191 21197.14 93.37 42879.38 47832.68 2015-07-10 02:22:59.000 191 21197.12 93.39 42879.37 47832.68 2015-07-10 02:23:00.000 191 21197.13 93.37 42879.36 47832.67 2015-07-10 02:23:01.000 191 21197.14 93.37 42879.35 47832.69 2015-07-10 02:23:02.000 191 21197.14 93.39 42879.39 47832.68 2015-07-10 02:23:03.000 191 21197.14 93.40 42879.40 47832.69 2015-07-10 02:23:04.000 191 21197.15 93.41 42879.40 47832.68 2015-07-10 02:23:05.000 191 21197.13 93.41 42879.38 47832.68 2015-07-10 02:23:06.000 191 21197.17 93.38 42879.39 47832.67 2015-07-10 02:23:07.000 191 21197.22 93.30 42879.41 47832.71 2015-07-10 02:23:08.000 191 21197.24 93.26 42879.47 47832.75 2015-07-10 02:23:09.000 191 21197.28 93.25 42879.49 47832.82 2015-07-10 02:23:10.000 191 21197.27 93.21 42879.48 47832.82 2015-07-10 02:23:11.000 191 21197.27 93.21 42879.51 47832.87 2015-07-10 02:23:12.000 191 21197.32 93.22 42879.54 47832.87 2015-07-10 02:23:13.000 191 21197.30 93.25 42879.54 47832.92 2015-07-10 02:23:14.000 191 21197.28 93.23 42879.52 47832.90 2015-07-10 02:23:15.000 191 21197.27 93.24 42879.51 47832.87 2015-07-10 02:23:16.000 191 21197.27 93.26 42879.49 47832.87 2015-07-10 02:23:17.000 191 21197.26 93.26 42879.48 47832.84 2015-07-10 02:23:18.000 191 21197.25 93.28 42879.48 47832.83 2015-07-10 02:23:19.000 191 21197.24 93.26 42879.46 47832.81 2015-07-10 02:23:20.000 191 21197.24 93.29 42879.44 47832.78 2015-07-10 02:23:21.000 191 21197.26 93.26 42879.44 47832.77 2015-07-10 02:23:22.000 191 21197.24 93.22 42879.40 47832.75 2015-07-10 02:23:23.000 191 21197.20 93.22 42879.43 47832.73 2015-07-10 02:23:24.000 191 21197.22 93.20 42879.40 47832.71 2015-07-10 02:23:25.000 191 21197.22 93.20 42879.38 47832.70 2015-07-10 02:23:26.000 191 21197.21 93.19 42879.36 47832.71 2015-07-10 02:23:27.000 191 21197.21 93.19 42879.36 47832.69 2015-07-10 02:23:28.000 191 21197.20 93.18 42879.37 47832.70 2015-07-10 02:23:29.000 191 21197.20 93.17 42879.36 47832.68 2015-07-10 02:23:30.000 191 21197.17 93.17 42879.36 47832.65 2015-07-10 02:23:31.000 191 21197.15 93.16 42879.33 47832.66 2015-07-10 02:23:32.000 191 21197.12 93.16 42879.33 47832.65 2015-07-10 02:23:33.000 191 21197.11 93.14 42879.34 47832.65 2015-07-10 02:23:34.000 191 21197.11 93.16 42879.32 47832.65 2015-07-10 02:23:35.000 191 21197.09 93.17 42879.33 47832.62 2015-07-10 02:23:36.000 191 21197.11 93.18 42879.31 47832.62 2015-07-10 02:23:37.000 191 21197.10 93.20 42879.26 47832.59 2015-07-10 02:23:38.000 191 21197.07 93.19 42879.25 47832.58 2015-07-10 02:23:39.000 191 21197.05 93.19 42879.25 47832.57 2015-07-10 02:23:40.000 191 21197.02 93.20 42879.28 47832.56 2015-07-10 02:23:41.000 191 21197.04 93.20 42879.28 47832.53 2015-07-10 02:23:42.000 191 21197.03 93.18 42879.28 47832.53 2015-07-10 02:23:43.000 191 21197.01 93.15 42879.26 47832.52 2015-07-10 02:23:44.000 191 21196.96 93.18 42879.29 47832.54 2015-07-10 02:23:45.000 191 21197.00 93.19 42879.28 47832.53 2015-07-10 02:23:46.000 191 21197.00 93.17 42879.28 47832.54 2015-07-10 02:23:47.000 191 21197.00 93.19 42879.28 47832.56 2015-07-10 02:23:48.000 191 21197.01 93.20 42879.29 47832.55 2015-07-10 02:23:49.000 191 21197.04 93.20 42879.27 47832.56 2015-07-10 02:23:50.000 191 21197.07 93.19 42879.28 47832.56 2015-07-10 02:23:51.000 191 21197.08 93.17 42879.31 47832.58 2015-07-10 02:23:52.000 191 21197.07 93.18 42879.28 47832.57 2015-07-10 02:23:53.000 191 21197.07 93.18 42879.26 47832.57 2015-07-10 02:23:54.000 191 21197.08 93.18 42879.28 47832.58 2015-07-10 02:23:55.000 191 21197.07 93.20 42879.29 47832.57 2015-07-10 02:23:56.000 191 21197.07 93.21 42879.28 47832.59 2015-07-10 02:23:57.000 191 21197.04 93.24 42879.27 47832.57 2015-07-10 02:23:58.000 191 21197.07 93.25 42879.26 47832.59 2015-07-10 02:23:59.000 191 21197.04 93.25 42879.26 47832.56 2015-07-10 02:24:00.000 191 21197.05 93.24 42879.29 47832.58 2015-07-10 02:24:01.000 191 21197.07 93.23 42879.28 47832.58 2015-07-10 02:24:02.000 191 21197.10 93.21 42879.30 47832.56 2015-07-10 02:24:03.000 191 21197.07 93.23 42879.29 47832.58 2015-07-10 02:24:04.000 191 21197.07 93.23 42879.27 47832.56 2015-07-10 02:24:05.000 191 21197.09 93.22 42879.30 47832.58 2015-07-10 02:24:06.000 191 21197.07 93.21 42879.28 47832.56 2015-07-10 02:24:07.000 191 21197.12 93.15 42879.28 47832.58 2015-07-10 02:24:08.000 191 21197.14 93.06 42879.34 47832.60 2015-07-10 02:24:09.000 191 21197.17 92.98 42879.35 47832.66 2015-07-10 02:24:10.000 191 21197.19 92.99 42879.40 47832.72 2015-07-10 02:24:11.000 191 21197.23 92.98 42879.44 47832.75 2015-07-10 02:24:12.000 191 21197.23 92.99 42879.47 47832.76 2015-07-10 02:24:13.000 191 21197.24 93.00 42879.43 47832.78 2015-07-10 02:24:14.000 191 21197.23 93.03 42879.45 47832.79 2015-07-10 02:24:15.000 191 21197.21 93.04 42879.45 47832.77 2015-07-10 02:24:16.000 191 21197.23 93.04 42879.45 47832.77 2015-07-10 02:24:17.000 191 21197.22 93.06 42879.39 47832.77 2015-07-10 02:24:18.000 191 21197.20 93.09 42879.38 47832.75 2015-07-10 02:24:19.000 191 21197.16 93.11 42879.41 47832.73 2015-07-10 02:24:20.000 191 21197.18 93.12 42879.39 47832.74 2015-07-10 02:24:21.000 191 21197.16 93.12 42879.37 47832.71 2015-07-10 02:24:22.000 191 21197.12 93.15 42879.37 47832.72 2015-07-10 02:24:23.000 191 21197.13 93.14 42879.33 47832.70 2015-07-10 02:24:24.000 191 21197.14 93.14 42879.33 47832.71 2015-07-10 02:24:25.000 191 21197.13 93.12 42879.37 47832.70 2015-07-10 02:24:26.000 191 21197.13 93.12 42879.36 47832.70 2015-07-10 02:24:27.000 191 21197.14 93.12 42879.36 47832.72 2015-07-10 02:24:28.000 191 21197.13 93.15 42879.38 47832.68 2015-07-10 02:24:29.000 191 21197.16 93.17 42879.39 47832.71 2015-07-10 02:24:30.000 191 21197.16 93.17 42879.39 47832.71 2015-07-10 02:24:31.000 191 21197.12 93.16 42879.36 47832.69 2015-07-10 02:24:32.000 191 21197.12 93.18 42879.37 47832.68 2015-07-10 02:24:33.000 191 21197.12 93.20 42879.37 47832.69 2015-07-10 02:24:34.000 191 21197.13 93.23 42879.38 47832.69 2015-07-10 02:24:35.000 191 21197.11 93.23 42879.39 47832.70 2015-07-10 02:24:36.000 191 21197.12 93.26 42879.38 47832.67 2015-07-10 02:24:37.000 191 21197.11 93.30 42879.34 47832.66 2015-07-10 02:24:38.000 191 21197.14 93.31 42879.33 47832.66 2015-07-10 02:24:39.000 191 21197.16 93.32 42879.33 47832.64 2015-07-10 02:24:40.000 191 21197.13 93.36 42879.29 47832.62 2015-07-10 02:24:41.000 191 21197.13 93.38 42879.31 47832.63 2015-07-10 02:24:42.000 191 21197.13 93.37 42879.32 47832.63 2015-07-10 02:24:43.000 191 21197.14 93.36 42879.33 47832.63 2015-07-10 02:24:44.000 191 21197.14 93.38 42879.31 47832.62 2015-07-10 02:24:45.000 191 21197.14 93.39 42879.32 47832.62 2015-07-10 02:24:46.000 191 21197.13 93.39 42879.34 47832.62 2015-07-10 02:24:47.000 191 21197.13 93.38 42879.32 47832.61 2015-07-10 02:24:48.000 191 21197.15 93.39 42879.33 47832.63 2015-07-10 02:24:49.000 191 21197.15 93.41 42879.32 47832.60 2015-07-10 02:24:50.000 191 21197.09 93.47 42879.27 47832.59 2015-07-10 02:24:51.000 191 21197.04 93.54 42879.18 47832.54 2015-07-10 02:24:52.000 191 21196.99 93.59 42879.12 47832.48 2015-07-10 02:24:53.000 191 21196.97 93.61 42879.07 47832.39 2015-07-10 02:24:54.000 191 21196.99 93.60 42879.05 47832.37 2015-07-10 02:24:55.000 191 21196.99 93.61 42879.05 47832.34 2015-07-10 02:24:56.000 191 21197.01 93.63 42879.03 47832.33 2015-07-10 02:24:57.000 191 21196.99 93.63 42879.01 47832.32 2015-07-10 02:24:58.000 191 21197.02 93.64 42878.98 47832.28 2015-07-10 02:24:59.000 191 21197.03 93.65 42878.99 47832.29 2015-07-10 02:25:00.000 191 21197.04 93.62 42878.97 47832.27 2015-07-10 02:25:01.000 191 21197.02 93.60 42878.97 47832.26 2015-07-10 02:25:02.000 191 21197.04 93.58 42878.97 47832.27 2015-07-10 02:25:03.000 191 21197.08 93.55 42878.98 47832.28 2015-07-10 02:25:04.000 191 21197.07 93.49 42879.03 47832.32 2015-07-10 02:25:05.000 191 21197.10 93.48 42879.06 47832.34 2015-07-10 02:25:06.000 191 21197.09 93.46 42879.08 47832.39 2015-07-10 02:25:07.000 191 21197.09 93.48 42879.11 47832.44 2015-07-10 02:25:08.000 191 21197.12 93.49 42879.14 47832.46 2015-07-10 02:25:09.000 191 21197.10 93.49 42879.15 47832.46 2015-07-10 02:25:10.000 191 21197.09 93.45 42879.16 47832.47 2015-07-10 02:25:11.000 191 21197.08 93.44 42879.19 47832.49 2015-07-10 02:25:12.000 191 21197.11 93.45 42879.19 47832.50 2015-07-10 02:25:13.000 191 21197.11 93.46 42879.19 47832.49 2015-07-10 02:25:14.000 191 21197.12 93.46 42879.22 47832.51 2015-07-10 02:25:15.000 191 21197.11 93.47 42879.23 47832.51 2015-07-10 02:25:16.000 191 21197.13 93.46 42879.23 47832.52 2015-07-10 02:25:17.000 191 21197.14 93.46 42879.25 47832.53 2015-07-10 02:25:18.000 191 21197.16 93.46 42879.24 47832.56 2015-07-10 02:25:19.000 191 21197.16 93.46 42879.27 47832.59 2015-07-10 02:25:20.000 191 21197.14 93.47 42879.27 47832.60 2015-07-10 02:25:21.000 191 21197.16 93.48 42879.30 47832.62 2015-07-10 02:25:22.000 191 21197.17 93.48 42879.28 47832.64 2015-07-10 02:25:23.000 191 21197.18 93.52 42879.29 47832.64 2015-07-10 02:25:24.000 191 21197.21 93.52 42879.30 47832.64 2015-07-10 02:25:25.000 191 21197.23 93.53 42879.29 47832.67 2015-07-10 02:25:26.000 191 21197.22 93.55 42879.29 47832.67 2015-07-10 02:25:27.000 191 21197.22 93.56 42879.30 47832.69 2015-07-10 02:25:28.000 191 21197.25 93.57 42879.26 47832.66 2015-07-10 02:25:29.000 191 21197.27 93.57 42879.26 47832.70 2015-07-10 02:25:30.000 191 21197.27 93.57 42879.26 47832.71 2015-07-10 02:25:31.000 191 21197.28 93.58 42879.29 47832.69 2015-07-10 02:25:32.000 191 21197.29 93.58 42879.34 47832.71 2015-07-10 02:25:33.000 191 21197.27 93.58 42879.39 47832.72 2015-07-10 02:25:34.000 191 21197.29 93.60 42879.34 47832.71 2015-07-10 02:25:35.000 191 21197.30 93.63 42879.31 47832.71 2015-07-10 02:25:36.000 191 21197.27 93.66 42879.36 47832.69 2015-07-10 02:25:37.000 191 21197.27 93.67 42879.31 47832.70 2015-07-10 02:25:38.000 191 21197.30 93.68 42879.26 47832.70 2015-07-10 02:25:39.000 191 21197.32 93.67 42879.30 47832.69 2015-07-10 02:25:40.000 191 21197.32 93.67 42879.31 47832.70 2015-07-10 02:25:41.000 191 21197.32 93.66 42879.31 47832.69 2015-07-10 02:25:42.000 191 21197.33 93.63 42879.31 47832.70 2015-07-10 02:25:43.000 191 21197.34 93.62 42879.30 47832.70 2015-07-10 02:25:44.000 191 21197.32 93.61 42879.30 47832.72 2015-07-10 02:25:45.000 191 21197.31 93.58 42879.30 47832.71 2015-07-10 02:25:46.000 191 21197.34 93.55 42879.32 47832.73 2015-07-10 02:25:47.000 191 21197.34 93.52 42879.32 47832.73 2015-07-10 02:25:48.000 191 21197.36 93.52 42879.32 47832.74 2015-07-10 02:25:49.000 191 21197.40 93.52 42879.36 47832.75 2015-07-10 02:25:50.000 191 21197.41 93.49 42879.36 47832.79 2015-07-10 02:25:51.000 191 21197.38 93.49 42879.37 47832.81 2015-07-10 02:25:52.000 191 21197.39 93.47 42879.41 47832.81 2015-07-10 02:25:53.000 191 21197.40 93.45 42879.37 47832.82 2015-07-10 02:25:54.000 191 21197.42 93.42 42879.38 47832.82 2015-07-10 02:25:55.000 191 21197.46 93.41 42879.40 47832.83 2015-07-10 02:25:56.000 191 21197.47 93.41 42879.39 47832.86 2015-07-10 02:25:57.000 191 21197.45 93.35 42879.42 47832.84 2015-07-10 02:25:58.000 191 21197.46 93.33 42879.44 47832.86 2015-07-10 02:25:59.000 191 21197.45 93.33 42879.39 47832.87 2015-07-10 02:26:00.000 191 21197.45 93.33 42879.42 47832.92 2015-07-10 02:26:01.000 191 21197.46 93.33 42879.44 47832.88 2015-07-10 02:26:02.000 191 21197.48 93.30 42879.44 47832.88 2015-07-10 02:26:03.000 191 21197.45 93.30 42879.44 47832.89 2015-07-10 02:26:04.000 191 21197.44 93.31 42879.42 47832.86 2015-07-10 02:26:05.000 191 21197.45 93.28 42879.37 47832.85 2015-07-10 02:26:06.000 191 21197.47 93.26 42879.42 47832.89 2015-07-10 02:26:07.000 191 21197.51 93.24 42879.44 47832.85 2015-07-10 02:26:08.000 191 21197.51 93.24 42879.43 47832.88 2015-07-10 02:26:09.000 191 21197.50 93.23 42879.42 47832.89 2015-07-10 02:26:10.000 191 21197.51 93.19 42879.43 47832.88 2015-07-10 02:26:11.000 191 21197.52 93.17 42879.41 47832.87 2015-07-10 02:26:12.000 191 21197.55 93.13 42879.42 47832.89 2015-07-10 02:26:13.000 191 21197.55 93.10 42879.43 47832.92 2015-07-10 02:26:14.000 191 21197.57 93.08 42879.42 47832.91 2015-07-10 02:26:15.000 191 21197.57 93.10 42879.42 47832.90 2015-07-10 02:26:16.000 191 21197.54 93.09 42879.43 47832.91 2015-07-10 02:26:17.000 191 21197.55 93.07 42879.38 47832.93 2015-07-10 02:26:18.000 191 21197.59 93.06 42879.39 47832.89 2015-07-10 02:26:19.000 191 21197.56 93.05 42879.38 47832.90 2015-07-10 02:26:20.000 191 21197.57 93.02 42879.41 47832.91 2015-07-10 02:26:21.000 191 21197.58 92.99 42879.41 47832.88 2015-07-10 02:26:22.000 191 21197.61 93.00 42879.36 47832.91 2015-07-10 02:26:23.000 191 21197.60 93.04 42879.33 47832.89 2015-07-10 02:26:24.000 191 21197.59 92.99 42879.31 47832.87 2015-07-10 02:26:25.000 191 21197.60 92.93 42879.31 47832.85 2015-07-10 02:26:26.000 191 21197.59 92.91 42879.31 47832.88 2015-07-10 02:26:27.000 191 21197.58 92.89 42879.33 47832.85 2015-07-10 02:26:28.000 191 21197.59 92.87 42879.35 47832.89 2015-07-10 02:26:29.000 191 21197.54 92.85 42879.38 47832.85 2015-07-10 02:26:30.000 191 21197.53 92.80 42879.36 47832.87 2015-07-10 02:26:31.000 191 21197.51 92.78 42879.36 47832.88 2015-07-10 02:26:32.000 191 21197.46 92.79 42879.35 47832.86 2015-07-10 02:26:33.000 191 21197.46 92.81 42879.35 47832.85 2015-07-10 02:26:34.000 191 21197.50 92.79 42879.32 47832.84 2015-07-10 02:26:35.000 191 21197.48 92.78 42879.33 47832.82 2015-07-10 02:26:36.000 191 21197.45 92.76 42879.31 47832.81 2015-07-10 02:26:37.000 191 21197.40 92.77 42879.33 47832.79 2015-07-10 02:26:38.000 191 21197.42 92.77 42879.31 47832.76 2015-07-10 02:26:39.000 191 21197.39 92.77 42879.29 47832.75 2015-07-10 02:26:40.000 191 21197.34 92.77 42879.29 47832.75 2015-07-10 02:26:41.000 191 21197.33 92.79 42879.26 47832.72 2015-07-10 02:26:42.000 191 21197.33 92.77 42879.28 47832.70 2015-07-10 02:26:43.000 191 21197.37 92.70 42879.32 47832.70 2015-07-10 02:26:44.000 191 21197.37 92.68 42879.36 47832.76 2015-07-10 02:26:45.000 191 21197.33 92.68 42879.38 47832.76 2015-07-10 02:26:46.000 191 21197.34 92.68 42879.38 47832.79 2015-07-10 02:26:47.000 191 21197.35 92.65 42879.36 47832.79 2015-07-10 02:26:48.000 191 21197.36 92.66 42879.39 47832.79 2015-07-10 02:26:49.000 191 21197.38 92.68 42879.40 47832.78 2015-07-10 02:26:50.000 191 21197.36 92.69 42879.42 47832.76 2015-07-10 02:26:51.000 191 21197.33 92.71 42879.40 47832.77 2015-07-10 02:26:52.000 191 21197.31 92.72 42879.40 47832.79 2015-07-10 02:26:53.000 191 21197.32 92.75 42879.39 47832.76 2015-07-10 02:26:54.000 191 21197.33 92.76 42879.34 47832.76 2015-07-10 02:26:55.000 191 21197.33 92.77 42879.34 47832.73 2015-07-10 02:26:56.000 191 21197.29 92.83 42879.37 47832.76 2015-07-10 02:26:57.000 191 21197.28 92.84 42879.36 47832.75 2015-07-10 02:26:58.000 191 21197.28 92.83 42879.35 47832.74 2015-07-10 02:26:59.000 191 21197.28 92.86 42879.33 47832.74 2015-07-10 02:27:00.000 191 21197.30 92.88 42879.34 47832.72 2015-07-10 02:27:01.000 191 21197.28 92.91 42879.34 47832.71 2015-07-10 02:27:02.000 191 21197.31 92.92 42879.36 47832.73 2015-07-10 02:27:03.000 191 21197.32 92.91 42879.39 47832.74 2015-07-10 02:27:04.000 191 21197.33 92.93 42879.39 47832.73 2015-07-10 02:27:05.000 191 21197.32 92.94 42879.35 47832.73 2015-07-10 02:27:06.000 191 21197.30 92.95 42879.34 47832.73 2015-07-10 02:27:07.000 191 21197.30 92.96 42879.35 47832.74 2015-07-10 02:27:08.000 191 21197.31 92.94 42879.39 47832.75 2015-07-10 02:27:09.000 191 21197.30 92.93 42879.39 47832.74 2015-07-10 02:27:10.000 191 21197.33 92.94 42879.39 47832.76 2015-07-10 02:27:11.000 191 21197.32 92.92 42879.39 47832.76 2015-07-10 02:27:12.000 191 21197.33 92.91 42879.42 47832.79 2015-07-10 02:27:13.000 191 21197.32 92.91 42879.40 47832.79 2015-07-10 02:27:14.000 191 21197.34 92.92 42879.40 47832.79 2015-07-10 02:27:15.000 191 21197.37 92.90 42879.40 47832.80 2015-07-10 02:27:16.000 191 21197.38 92.84 42879.37 47832.79 2015-07-10 02:27:17.000 191 21197.40 92.79 42879.42 47832.84 2015-07-10 02:27:18.000 191 21197.41 92.73 42879.44 47832.84 2015-07-10 02:27:19.000 191 21197.38 92.72 42879.44 47832.89 2015-07-10 02:27:20.000 191 21197.38 92.70 42879.50 47832.89 2015-07-10 02:27:21.000 191 21197.42 92.67 42879.49 47832.92 2015-07-10 02:27:22.000 191 21197.40 92.68 42879.52 47832.93 2015-07-10 02:27:23.000 191 21197.40 92.73 42879.51 47832.93 2015-07-10 02:27:24.000 191 21197.40 92.71 42879.46 47832.92 2015-07-10 02:27:25.000 191 21197.40 92.67 42879.42 47832.88 2015-07-10 02:27:26.000 191 21197.40 92.61 42879.43 47832.84 2015-07-10 02:27:27.000 191 21197.42 92.56 42879.45 47832.85 2015-07-10 02:27:28.000 191 21197.47 92.49 42879.47 47832.88 2015-07-10 02:27:29.000 191 21197.50 92.47 42879.50 47832.91 2015-07-10 02:27:30.000 191 21197.49 92.44 42879.51 47832.93 2015-07-10 02:27:31.000 191 21197.51 92.42 42879.50 47832.97 2015-07-10 02:27:32.000 191 21197.55 92.38 42879.54 47832.97 2015-07-10 02:27:33.000 191 21197.54 92.37 42879.53 47832.99 2015-07-10 02:27:34.000 191 21197.58 92.34 42879.55 47833.02 2015-07-10 02:27:35.000 191 21197.54 92.31 42879.59 47833.01 2015-07-10 02:27:36.000 191 21197.54 92.33 42879.55 47833.06 2015-07-10 02:27:37.000 191 21197.54 92.28 42879.57 47833.07 2015-07-10 02:27:38.000 191 21197.54 92.24 42879.65 47833.08 2015-07-10 02:27:39.000 191 21197.55 92.22 42879.66 47833.10 2015-07-10 02:27:40.000 191 21197.55 92.19 42879.64 47833.12 2015-07-10 02:27:41.000 191 21197.53 92.18 42879.65 47833.12 2015-07-10 02:27:42.000 191 21197.51 92.16 42879.67 47833.10 2015-07-10 02:27:43.000 191 21197.50 92.14 42879.64 47833.10 2015-07-10 02:27:44.000 191 21197.48 92.15 42879.64 47833.13 2015-07-10 02:27:45.000 191 21197.42 92.15 42879.67 47833.10 2015-07-10 02:27:46.000 191 21197.39 92.19 42879.67 47833.08 2015-07-10 02:27:47.000 191 21197.36 92.24 42879.62 47833.04 2015-07-10 02:27:48.000 191 21197.33 92.29 42879.56 47833.00 2015-07-10 02:27:49.000 191 21197.30 92.32 42879.54 47832.95 2015-07-10 02:27:50.000 191 21197.27 92.32 42879.54 47832.94 2015-07-10 02:27:51.000 191 21197.23 92.35 42879.51 47832.87 2015-07-10 02:27:52.000 191 21197.25 92.38 42879.49 47832.89 2015-07-10 02:27:53.000 191 21197.24 92.44 42879.47 47832.85 2015-07-10 02:27:54.000 191 21197.21 92.50 42879.47 47832.83 2015-07-10 02:27:55.000 191 21197.18 92.54 42879.47 47832.80 2015-07-10 02:27:56.000 191 21197.20 92.61 42879.46 47832.80 2015-07-10 02:27:57.000 191 21197.18 92.68 42879.44 47832.78 2015-07-10 02:27:58.000 191 21197.17 92.76 42879.42 47832.73 2015-07-10 02:27:59.000 191 21197.13 92.86 42879.40 47832.74 2015-07-10 02:28:00.000 191 21197.12 92.94 42879.33 47832.68 2015-07-10 02:28:01.000 191 21197.14 92.97 42879.32 47832.67 2015-07-10 02:28:02.000 191 21197.15 93.03 42879.33 47832.65 2015-07-10 02:28:03.000 191 21197.16 93.07 42879.31 47832.65 2015-07-10 02:28:04.000 191 21197.17 93.13 42879.31 47832.64 2015-07-10 02:28:05.000 191 21197.16 93.21 42879.31 47832.66 2015-07-10 02:28:06.000 191 21197.13 93.29 42879.28 47832.62 2015-07-10 02:28:07.000 191 21197.10 93.36 42879.26 47832.62 2015-07-10 02:28:08.000 191 21197.09 93.42 42879.26 47832.59 2015-07-10 02:28:09.000 191 21197.09 93.46 42879.25 47832.56 2015-07-10 02:28:10.000 191 21197.10 93.53 42879.24 47832.55 2015-07-10 02:28:11.000 191 21197.06 93.59 42879.21 47832.53 2015-07-10 02:28:12.000 191 21197.06 93.67 42879.18 47832.52 2015-07-10 02:28:13.000 191 21197.06 93.73 42879.18 47832.50 2015-07-10 02:28:14.000 191 21197.07 93.76 42879.15 47832.48 2015-07-10 02:28:15.000 191 21197.05 93.80 42879.13 47832.48 2015-07-10 02:28:16.000 191 21197.03 93.80 42879.11 47832.45 2015-07-10 02:28:17.000 191 21197.09 93.80 42879.12 47832.46 2015-07-10 02:28:18.000 191 21197.06 93.80 42879.15 47832.47 2015-07-10 02:28:19.000 191 21197.08 93.78 42879.18 47832.48 2015-07-10 02:28:20.000 191 21197.11 93.76 42879.18 47832.50 2015-07-10 02:28:21.000 191 21197.12 93.77 42879.18 47832.49 2015-07-10 02:28:22.000 191 21197.13 93.78 42879.18 47832.53 2015-07-10 02:28:23.000 191 21197.12 93.79 42879.17 47832.57 2015-07-10 02:28:24.000 191 21197.14 93.78 42879.20 47832.53 2015-07-10 02:28:25.000 191 21197.13 93.78 42879.22 47832.57 2015-07-10 02:28:26.000 191 21197.14 93.77 42879.21 47832.57 2015-07-10 02:28:27.000 191 21197.18 93.76 42879.20 47832.58 2015-07-10 02:28:28.000 191 21197.17 93.76 42879.20 47832.58 2015-07-10 02:28:29.000 191 21197.18 93.76 42879.22 47832.57 2015-07-10 02:28:30.000 191 21197.21 93.73 42879.24 47832.58 2015-07-10 02:28:31.000 191 21197.20 93.74 42879.24 47832.61 2015-07-10 02:28:32.000 191 21197.16 93.78 42879.21 47832.59 2015-07-10 02:28:33.000 191 21197.15 93.80 42879.16 47832.57 2015-07-10 02:28:34.000 191 21197.13 93.84 42879.13 47832.56 2015-07-10 02:28:35.000 191 21197.13 93.81 42879.15 47832.53 2015-07-10 02:28:36.000 191 21197.13 93.76 42879.15 47832.48 2015-07-10 02:28:37.000 191 21197.14 93.72 42879.12 47832.50 2015-07-10 02:28:38.000 191 21197.17 93.68 42879.13 47832.49 2015-07-10 02:28:39.000 191 21197.17 93.62 42879.13 47832.47 2015-07-10 02:28:40.000 191 21197.17 93.58 42879.10 47832.49 2015-07-10 02:28:41.000 191 21197.14 93.57 42879.09 47832.46 2015-07-10 02:28:42.000 191 21197.12 93.53 42879.12 47832.49 2015-07-10 02:28:43.000 191 21197.14 93.48 42879.10 47832.47 2015-07-10 02:28:44.000 191 21197.17 93.42 42879.11 47832.46 2015-07-10 02:28:45.000 191 21197.17 93.39 42879.13 47832.49 2015-07-10 02:28:46.000 191 21197.18 93.36 42879.14 47832.49 2015-07-10 02:28:47.000 191 21197.19 93.28 42879.13 47832.46 2015-07-10 02:28:48.000 191 21197.20 93.24 42879.11 47832.50 2015-07-10 02:28:49.000 191 21197.20 93.21 42879.11 47832.51 2015-07-10 02:28:50.000 191 21197.24 93.16 42879.14 47832.54 2015-07-10 02:28:51.000 191 21197.26 93.10 42879.16 47832.53 2015-07-10 02:28:52.000 191 21197.25 93.03 42879.18 47832.56 2015-07-10 02:28:53.000 191 21197.26 92.96 42879.20 47832.56 2015-07-10 02:28:54.000 191 21197.27 92.94 42879.23 47832.61 2015-07-10 02:28:55.000 191 21197.29 92.89 42879.24 47832.62 2015-07-10 02:28:56.000 191 21197.26 92.84 42879.26 47832.65 2015-07-10 02:28:57.000 191 21197.28 92.80 42879.24 47832.67 2015-07-10 02:28:58.000 191 21197.30 92.75 42879.27 47832.69 2015-07-10 02:28:59.000 191 21197.32 92.70 42879.29 47832.69 2015-07-10 02:29:00.000 191 21197.31 92.66 42879.28 47832.72 2015-07-10 02:29:01.000 191 21197.27 92.61 42879.32 47832.72 2015-07-10 02:29:02.000 191 21197.28 92.61 42879.33 47832.73 2015-07-10 02:29:03.000 191 21197.26 92.65 42879.30 47832.72 2015-07-10 02:29:04.000 191 21197.25 92.66 42879.27 47832.73 2015-07-10 02:29:05.000 191 21197.24 92.67 42879.28 47832.68 2015-07-10 02:29:06.000 191 21197.21 92.64 42879.28 47832.64 2015-07-10 02:29:07.000 191 21197.20 92.61 42879.25 47832.60 2015-07-10 02:29:08.000 191 21197.22 92.53 42879.23 47832.59 2015-07-10 02:29:09.000 191 21197.27 92.46 42879.24 47832.63 2015-07-10 02:29:10.000 191 21197.28 92.41 42879.25 47832.64 2015-07-10 02:29:11.000 191 21197.29 92.37 42879.26 47832.67 2015-07-10 02:29:12.000 191 21197.31 92.37 42879.27 47832.69 2015-07-10 02:29:13.000 191 21197.33 92.35 42879.28 47832.70 2015-07-10 02:29:14.000 191 21197.31 92.36 42879.30 47832.72 2015-07-10 02:29:15.000 191 21197.28 92.38 42879.27 47832.70 2015-07-10 02:29:16.000 191 21197.26 92.40 42879.25 47832.70 2015-07-10 02:29:17.000 191 21197.25 92.43 42879.23 47832.69 2015-07-10 02:29:18.000 191 21197.22 92.47 42879.23 47832.63 2015-07-10 02:29:19.000 191 21197.19 92.51 42879.19 47832.61 2015-07-10 02:29:20.000 191 21197.19 92.51 42879.17 47832.58 2015-07-10 02:29:21.000 191 21197.20 92.52 42879.18 47832.56 2015-07-10 02:29:22.000 191 21197.18 92.53 42879.18 47832.55 2015-07-10 02:29:23.000 191 21197.17 92.59 42879.12 47832.52 2015-07-10 02:29:24.000 191 21197.14 92.62 42879.11 47832.51 2015-07-10 02:29:25.000 191 21197.12 92.64 42879.10 47832.48 2015-07-10 02:29:26.000 191 21197.12 92.63 42879.08 47832.47 2015-07-10 02:29:27.000 191 21197.06 92.64 42879.08 47832.45 2015-07-10 02:29:28.000 191 21197.01 92.65 42879.09 47832.43 2015-07-10 02:29:29.000 191 21196.98 92.68 42879.08 47832.39 2015-07-10 02:29:30.000 191 21196.97 92.70 42879.08 47832.38 2015-07-10 02:29:31.000 191 21196.97 92.73 42879.06 47832.33 2015-07-10 02:29:32.000 191 21196.91 92.75 42879.06 47832.35 2015-07-10 02:29:33.000 191 21196.84 92.84 42879.03 47832.29 2015-07-10 02:29:34.000 191 21196.80 92.93 42878.99 47832.25 2015-07-10 02:29:35.000 191 21196.79 92.94 42878.97 47832.19 2015-07-10 02:29:36.000 191 21196.76 92.97 42878.96 47832.14 2015-07-10 02:29:37.000 191 21196.74 92.93 42878.94 47832.12 2015-07-10 02:29:38.000 191 21196.69 92.94 42878.93 47832.11 2015-07-10 02:29:39.000 191 21196.67 92.96 42878.91 47832.09 2015-07-10 02:29:40.000 191 21196.65 93.01 42878.91 47832.07 2015-07-10 02:29:41.000 191 21196.63 93.02 42878.90 47832.06 2015-07-10 02:29:42.000 191 21196.61 93.03 42878.91 47832.07 2015-07-10 02:29:43.000 191 21196.59 93.07 42878.89 47832.05 2015-07-10 02:29:44.000 191 21196.56 93.08 42878.92 47832.02 2015-07-10 02:29:45.000 191 21196.56 93.08 42878.91 47832.05 2015-07-10 02:29:46.000 191 21196.54 93.12 42878.92 47832.03 2015-07-10 02:29:47.000 191 21196.48 93.17 42878.89 47831.99 2015-07-10 02:29:48.000 191 21196.46 93.22 42878.92 47831.98 2015-07-10 02:29:49.000 191 21196.45 93.25 42878.89 47831.99 2015-07-10 02:29:50.000 191 21196.45 93.26 42878.86 47831.96 2015-07-10 02:29:51.000 191 21196.40 93.28 42878.85 47831.95 2015-07-10 02:29:52.000 191 21196.40 93.29 42878.87 47831.95 2015-07-10 02:29:53.000 191 21196.40 93.30 42878.85 47831.91 2015-07-10 02:29:54.000 191 21196.42 93.30 42878.87 47831.92 2015-07-10 02:29:55.000 191 21196.40 93.32 42878.86 47831.93 2015-07-10 02:29:56.000 191 21196.42 93.35 42878.88 47831.94 2015-07-10 02:29:57.000 191 21196.40 93.40 42878.85 47831.95 2015-07-10 02:29:58.000 191 21196.39 93.43 42878.82 47831.93 2015-07-10 02:29:59.000 191 21196.38 93.45 42878.81 47831.91 2015-07-10 02:30:00.000 191 21196.34 93.47 42878.86 47831.90 2015-07-10 02:30:01.000 191 21196.36 93.48 42878.83 47831.89 2015-07-10 02:30:02.000 191 21196.36 93.47 42878.82 47831.89 2015-07-10 02:30:03.000 191 21196.34 93.50 42878.84 47831.90 2015-07-10 02:30:04.000 191 21196.35 93.50 42878.88 47831.87 2015-07-10 02:30:05.000 191 21196.35 93.49 42878.82 47831.89 2015-07-10 02:30:06.000 191 21196.37 93.50 42878.85 47831.87 2015-07-10 02:30:07.000 191 21196.38 93.51 42878.82 47831.87 2015-07-10 02:30:08.000 191 21196.36 93.51 42878.83 47831.89 2015-07-10 02:30:09.000 191 21196.37 93.51 42878.86 47831.85 2015-07-10 02:30:10.000 191 21196.34 93.51 42878.85 47831.89 2015-07-10 02:30:11.000 191 21196.35 93.52 42878.84 47831.86 2015-07-10 02:30:12.000 191 21196.37 93.54 42878.84 47831.88 2015-07-10 02:30:13.000 191 21196.36 93.54 42878.83 47831.89 2015-07-10 02:30:14.000 191 21196.38 93.54 42878.83 47831.87 2015-07-10 02:30:15.000 191 21196.37 93.53 42878.84 47831.90 2015-07-10 02:30:16.000 191 21196.39 93.53 42878.86 47831.88 2015-07-10 02:30:17.000 191 21196.41 93.54 42878.83 47831.87 2015-07-10 02:30:18.000 191 21196.39 93.49 42878.81 47831.87 2015-07-10 02:30:19.000 191 21196.39 93.49 42878.80 47831.88 2015-07-10 02:30:20.000 191 21196.43 93.48 42878.79 47831.90 2015-07-10 02:30:21.000 191 21196.44 93.45 42878.82 47831.89 2015-07-10 02:30:22.000 191 21196.43 93.46 42878.83 47831.92 2015-07-10 02:30:23.000 191 21196.42 93.47 42878.85 47831.91 2015-07-10 02:30:24.000 191 21196.43 93.42 42878.84 47831.92 2015-07-10 02:30:25.000 191 21196.49 93.40 42878.89 47831.94 2015-07-10 02:30:26.000 191 21196.47 93.40 42878.87 47831.97 2015-07-10 02:30:27.000 191 21196.48 93.39 42878.88 47831.95 2015-07-10 02:30:28.000 191 21196.52 93.36 42878.88 47831.99 2015-07-10 02:30:29.000 191 21196.57 93.36 42878.88 47832.00 2015-07-10 02:30:30.000 191 21196.63 93.36 42878.89 47832.01 2015-07-10 02:30:31.000 191 21196.64 93.35 42878.86 47832.03 2015-07-10 02:30:32.000 191 21196.66 93.34 42878.87 47832.04 2015-07-10 02:30:33.000 191 21196.70 93.33 42878.91 47832.04 2015-07-10 02:30:34.000 191 21196.69 93.31 42878.90 47832.06 2015-07-10 02:30:35.000 191 21196.71 93.29 42878.92 47832.06 2015-07-10 02:30:36.000 191 21196.74 93.26 42878.89 47832.10 2015-07-10 02:30:37.000 191 21196.77 93.27 42878.87 47832.11 2015-07-10 02:30:38.000 191 21196.82 93.29 42878.90 47832.11 2015-07-10 02:30:39.000 191 21196.86 93.25 42878.91 47832.15 2015-07-10 02:30:40.000 191 21196.90 93.23 42878.96 47832.17 2015-07-10 02:30:41.000 191 21196.90 93.21 42878.94 47832.17 2015-07-10 02:30:42.000 191 21196.94 93.16 42878.92 47832.19 2015-07-10 02:30:43.000 191 21196.97 93.14 42878.94 47832.22 2015-07-10 02:30:44.000 191 21197.02 93.10 42878.95 47832.24 2015-07-10 02:30:45.000 191 21197.05 93.11 42878.94 47832.26 2015-07-10 02:30:46.000 191 21197.09 93.10 42878.96 47832.28 2015-07-10 02:30:47.000 191 21197.11 93.09 42878.99 47832.29 2015-07-10 02:30:48.000 191 21197.13 93.06 42878.98 47832.33 2015-07-10 02:30:49.000 191 21197.19 93.04 42878.99 47832.35 2015-07-10 02:30:50.000 191 21197.21 93.01 42878.99 47832.35 2015-07-10 02:30:51.000 191 21197.23 92.98 42878.97 47832.39 2015-07-10 02:30:52.000 191 21197.24 92.97 42878.98 47832.38 2015-07-10 02:30:53.000 191 21197.27 92.96 42878.96 47832.38 2015-07-10 02:30:54.000 191 21197.32 92.91 42878.98 47832.40 2015-07-10 02:30:55.000 191 21197.34 92.90 42878.99 47832.42 2015-07-10 02:30:56.000 191 21197.34 92.89 42879.00 47832.45 2015-07-10 02:30:57.000 191 21197.32 92.87 42879.00 47832.45 2015-07-10 02:30:58.000 191 21197.34 92.85 42878.97 47832.43 2015-07-10 02:30:59.000 191 21197.34 92.80 42878.95 47832.44 2015-07-10 02:31:00.000 191 21197.37 92.78 42878.98 47832.45 2015-07-10 02:31:01.000 191 21197.38 92.78 42878.99 47832.47 2015-07-10 02:31:02.000 191 21197.37 92.77 42878.99 47832.45 2015-07-10 02:31:03.000 191 21197.37 92.76 42878.99 47832.46 2015-07-10 02:31:04.000 191 21197.35 92.72 42879.00 47832.47 2015-07-10 02:31:05.000 191 21197.34 92.72 42879.00 47832.46 2015-07-10 02:31:06.000 191 21197.34 92.71 42879.02 47832.48 2015-07-10 02:31:07.000 191 21197.36 92.70 42879.04 47832.48 2015-07-10 02:31:08.000 191 21197.34 92.66 42879.01 47832.46 2015-07-10 02:31:09.000 191 21197.32 92.63 42879.02 47832.48 2015-07-10 02:31:10.000 191 21197.31 92.60 42879.05 47832.49 2015-07-10 02:31:11.000 191 21197.29 92.55 42879.06 47832.47 2015-07-10 02:31:12.000 191 21197.32 92.50 42879.08 47832.50 2015-07-10 02:31:13.000 191 21197.36 92.43 42879.10 47832.52 2015-07-10 02:31:14.000 191 21197.38 92.39 42879.14 47832.57 2015-07-10 02:31:15.000 191 21197.37 92.32 42879.15 47832.57 2015-07-10 02:31:16.000 191 21197.38 92.29 42879.17 47832.60 2015-07-10 02:31:17.000 191 21197.35 92.26 42879.19 47832.61 2015-07-10 02:31:18.000 191 21197.37 92.23 42879.22 47832.62 2015-07-10 02:31:19.000 191 21197.34 92.17 42879.23 47832.64 2015-07-10 02:31:20.000 191 21197.37 92.10 42879.24 47832.65 2015-07-10 02:31:21.000 191 21197.37 92.06 42879.25 47832.69 2015-07-10 02:31:22.000 191 21197.37 92.04 42879.26 47832.68 2015-07-10 02:31:23.000 191 21197.33 92.00 42879.32 47832.70 2015-07-10 02:31:24.000 191 21197.31 91.97 42879.31 47832.69 2015-07-10 02:31:25.000 191 21197.29 91.95 42879.28 47832.72 2015-07-10 02:31:26.000 191 21197.27 91.96 42879.27 47832.67 2015-07-10 02:31:27.000 191 21197.21 91.95 42879.30 47832.67 2015-07-10 02:31:28.000 191 21197.18 91.92 42879.33 47832.66 2015-07-10 02:31:29.000 191 21197.14 91.91 42879.32 47832.64 2015-07-10 02:31:30.000 191 21197.13 91.90 42879.28 47832.64 2015-07-10 02:31:31.000 191 21197.10 91.89 42879.27 47832.61 2015-07-10 02:31:32.000 191 21197.09 91.87 42879.27 47832.65 2015-07-10 02:31:33.000 191 21197.06 91.88 42879.28 47832.63 2015-07-10 02:31:34.000 191 21197.02 91.88 42879.31 47832.61 2015-07-10 02:31:35.000 191 21196.99 91.87 42879.33 47832.60 2015-07-10 02:31:36.000 191 21196.94 91.89 42879.34 47832.56 2015-07-10 02:31:37.000 191 21196.93 91.89 42879.32 47832.56 2015-07-10 02:31:38.000 191 21196.89 91.90 42879.31 47832.55 2015-07-10 02:31:39.000 191 21196.83 91.93 42879.29 47832.51 2015-07-10 02:31:40.000 191 21196.79 91.93 42879.26 47832.49 2015-07-10 02:31:41.000 191 21196.77 91.95 42879.26 47832.48 2015-07-10 02:31:42.000 191 21196.73 92.01 42879.25 47832.43 2015-07-10 02:31:43.000 191 21196.72 92.02 42879.26 47832.41 2015-07-10 02:31:44.000 191 21196.70 92.03 42879.26 47832.39 2015-07-10 02:31:45.000 191 21196.65 92.05 42879.25 47832.39 2015-07-10 02:31:46.000 191 21196.66 92.08 42879.22 47832.34 2015-07-10 02:31:47.000 191 21196.63 92.09 42879.19 47832.34 2015-07-10 02:31:48.000 191 21196.61 92.12 42879.19 47832.32 2015-07-10 02:31:49.000 191 21196.59 92.15 42879.19 47832.30 2015-07-10 02:31:50.000 191 21196.59 92.19 42879.19 47832.29 2015-07-10 02:31:51.000 191 21196.57 92.20 42879.19 47832.28 2015-07-10 02:31:52.000 191 21196.59 92.24 42879.15 47832.27 2015-07-10 02:31:53.000 191 21196.59 92.31 42879.15 47832.27 2015-07-10 02:31:54.000 191 21196.57 92.35 42879.15 47832.25 2015-07-10 02:31:55.000 191 21196.58 92.38 42879.15 47832.24 2015-07-10 02:31:56.000 191 21196.58 92.41 42879.12 47832.25 2015-07-10 02:31:57.000 191 21196.56 92.48 42879.15 47832.24 2015-07-10 02:31:58.000 191 21196.57 92.49 42879.15 47832.23 2015-07-10 02:31:59.000 191 21196.58 92.49 42879.12 47832.22 2015-07-10 02:32:00.000 191 21196.58 92.53 42879.15 47832.23 2015-07-10 02:32:01.000 191 21196.56 92.55 42879.16 47832.23 2015-07-10 02:32:02.000 191 21196.54 92.58 42879.14 47832.24 2015-07-10 02:32:03.000 191 21196.55 92.62 42879.15 47832.25 2015-07-10 02:32:04.000 191 21196.57 92.66 42879.12 47832.23 2015-07-10 02:32:05.000 191 21196.55 92.68 42879.10 47832.21 2015-07-10 02:32:06.000 191 21196.56 92.71 42879.11 47832.21 2015-07-10 02:32:07.000 191 21196.61 92.73 42879.14 47832.22 2015-07-10 02:32:08.000 191 21196.58 92.74 42879.14 47832.24 2015-07-10 02:32:09.000 191 21196.57 92.74 42879.18 47832.25 2015-07-10 02:32:10.000 191 21196.58 92.79 42879.17 47832.22 2015-07-10 02:32:11.000 191 21196.58 92.83 42879.14 47832.26 2015-07-10 02:32:12.000 191 21196.57 92.83 42879.13 47832.24 2015-07-10 02:32:13.000 191 21196.57 92.83 42879.14 47832.23 2015-07-10 02:32:14.000 191 21196.58 92.85 42879.14 47832.23 2015-07-10 02:32:15.000 191 21196.57 92.89 42879.12 47832.23 2015-07-10 02:32:16.000 191 21196.60 92.90 42879.10 47832.23 2015-07-10 02:32:17.000 191 21196.58 92.90 42879.10 47832.23 2015-07-10 02:32:18.000 191 21196.59 92.94 42879.11 47832.22 2015-07-10 02:32:19.000 191 21196.56 92.96 42879.07 47832.19 2015-07-10 02:32:20.000 191 21196.55 92.99 42879.07 47832.17 2015-07-10 02:32:21.000 191 21196.57 93.03 42879.05 47832.17 2015-07-10 02:32:22.000 191 21196.59 93.03 42879.03 47832.17 2015-07-10 02:32:23.000 191 21196.60 92.99 42879.02 47832.16 2015-07-10 02:32:24.000 191 21196.62 92.98 42878.99 47832.15 2015-07-10 02:32:25.000 191 21196.66 92.93 42879.02 47832.17 2015-07-10 02:32:26.000 191 21196.69 92.91 42879.02 47832.19 2015-07-10 02:32:27.000 191 21196.70 92.89 42879.02 47832.21 2015-07-10 02:32:28.000 191 21196.71 92.86 42879.06 47832.24 2015-07-10 02:32:29.000 191 21196.74 92.86 42879.08 47832.26 2015-07-10 02:32:30.000 191 21196.77 92.80 42879.08 47832.28 2015-07-10 02:32:31.000 191 21196.79 92.81 42879.09 47832.30 2015-07-10 02:32:32.000 191 21196.81 92.78 42879.12 47832.32 2015-07-10 02:32:33.000 191 21196.83 92.75 42879.13 47832.36 2015-07-10 02:32:34.000 191 21196.85 92.71 42879.17 47832.39 2015-07-10 02:32:35.000 191 21196.87 92.70 42879.17 47832.40 2015-07-10 02:32:36.000 191 21196.89 92.69 42879.20 47832.43 2015-07-10 02:32:37.000 191 21196.89 92.72 42879.22 47832.47 2015-07-10 02:32:38.000 191 21196.92 92.74 42879.21 47832.45 2015-07-10 02:32:39.000 191 21196.94 92.73 42879.19 47832.45 2015-07-10 02:32:40.000 191 21196.94 92.77 42879.19 47832.48 2015-07-10 02:32:41.000 191 21196.94 92.83 42879.20 47832.45 2015-07-10 02:32:42.000 191 21196.94 92.87 42879.16 47832.42 2015-07-10 02:32:43.000 191 21196.95 92.88 42879.15 47832.42 2015-07-10 02:32:44.000 191 21196.95 92.91 42879.10 47832.39 2015-07-10 02:32:45.000 191 21196.95 92.95 42879.11 47832.39 2015-07-10 02:32:46.000 191 21196.98 92.96 42879.09 47832.37 2015-07-10 02:32:47.000 191 21196.99 92.94 42879.07 47832.37 2015-07-10 02:32:48.000 191 21197.00 92.93 42879.07 47832.37 2015-07-10 02:32:49.000 191 21197.06 92.95 42879.10 47832.40 2015-07-10 02:32:50.000 191 21197.10 93.01 42879.11 47832.42 2015-07-10 02:32:51.000 191 21197.11 93.07 42879.12 47832.42 2015-07-10 02:32:52.000 191 21197.15 93.13 42879.10 47832.42 2015-07-10 02:32:53.000 191 21197.16 93.19 42879.06 47832.44 2015-07-10 02:32:54.000 191 21197.19 93.23 42879.04 47832.43 2015-07-10 02:32:55.000 191 21197.21 93.31 42879.05 47832.44 2015-07-10 02:32:56.000 191 21197.23 93.33 42879.05 47832.40 2015-07-10 02:32:57.000 191 21197.24 93.34 42879.06 47832.43 2015-07-10 02:32:58.000 191 21197.27 93.36 42879.05 47832.45 2015-07-10 02:32:59.000 191 21197.30 93.39 42879.05 47832.46 2015-07-10 02:33:00.000 191 21197.29 93.44 42879.02 47832.46 2015-07-10 02:33:01.000 191 21197.30 93.48 42879.04 47832.46 2015-07-10 02:33:02.000 191 21197.31 93.47 42879.02 47832.44 2015-07-10 02:33:03.000 191 21197.33 93.50 42879.03 47832.45 2015-07-10 02:33:04.000 191 21197.33 93.53 42879.02 47832.46 2015-07-10 02:33:05.000 191 21197.32 93.54 42879.00 47832.45 2015-07-10 02:33:06.000 191 21197.30 93.54 42878.99 47832.44 2015-07-10 02:33:07.000 191 21197.31 93.54 42878.98 47832.40 2015-07-10 02:33:08.000 191 21197.31 93.53 42878.97 47832.43 2015-07-10 02:33:09.000 191 21197.34 93.52 42878.99 47832.44 2015-07-10 02:33:10.000 191 21197.34 93.51 42878.97 47832.44 2015-07-10 02:33:11.000 191 21197.33 93.47 42878.97 47832.42 2015-07-10 02:33:12.000 191 21197.29 93.45 42879.00 47832.45 2015-07-10 02:33:13.000 191 21197.31 93.42 42879.03 47832.45 2015-07-10 02:33:14.000 191 21197.33 93.40 42879.03 47832.44 2015-07-10 02:33:15.000 191 21197.29 93.36 42879.03 47832.44 2015-07-10 02:33:16.000 191 21197.30 93.35 42879.03 47832.46 2015-07-10 02:33:17.000 191 21197.32 93.30 42879.04 47832.46 2015-07-10 02:33:18.000 191 21197.32 93.27 42879.04 47832.48 2015-07-10 02:33:19.000 191 21197.33 93.25 42879.05 47832.50 2015-07-10 02:33:20.000 191 21197.34 93.21 42879.08 47832.51 2015-07-10 02:33:21.000 191 21197.38 93.18 42879.09 47832.50 2015-07-10 02:33:22.000 191 21197.38 93.13 42879.08 47832.54 2015-07-10 02:33:23.000 191 21197.40 93.10 42879.08 47832.55 2015-07-10 02:33:24.000 191 21197.44 93.07 42879.11 47832.57 2015-07-10 02:33:25.000 191 21197.45 93.04 42879.09 47832.58 2015-07-10 02:33:26.000 191 21197.45 93.02 42879.09 47832.60 2015-07-10 02:33:27.000 191 21197.46 92.98 42879.08 47832.62 2015-07-10 02:33:28.000 191 21197.47 92.98 42879.10 47832.63 2015-07-10 02:33:29.000 191 21197.48 92.94 42879.11 47832.62 2015-07-10 02:33:30.000 191 21197.51 92.92 42879.11 47832.65 2015-07-10 02:33:31.000 191 21197.53 92.91 42879.15 47832.66 2015-07-10 02:33:32.000 191 21197.51 92.88 42879.14 47832.69 2015-07-10 02:33:33.000 191 21197.52 92.88 42879.18 47832.68 2015-07-10 02:33:34.000 191 21197.54 92.88 42879.18 47832.69 2015-07-10 02:33:35.000 191 21197.53 92.84 42879.16 47832.69 2015-07-10 02:33:36.000 191 21197.51 92.85 42879.18 47832.68 2015-07-10 02:33:37.000 191 21197.50 92.86 42879.15 47832.70 2015-07-10 02:33:38.000 191 21197.47 92.87 42879.16 47832.66 2015-07-10 02:33:39.000 191 21197.45 92.87 42879.14 47832.66 2015-07-10 02:33:40.000 191 21197.49 92.86 42879.12 47832.63 2015-07-10 02:33:41.000 191 21197.53 92.81 42879.12 47832.64 2015-07-10 02:33:42.000 191 21197.53 92.76 42879.13 47832.66 2015-07-10 02:33:43.000 191 21197.55 92.74 42879.15 47832.64 2015-07-10 02:33:44.000 191 21197.57 92.71 42879.16 47832.69 2015-07-10 02:33:45.000 191 21197.57 92.65 42879.13 47832.69 2015-07-10 02:33:46.000 191 21197.58 92.63 42879.17 47832.69 2015-07-10 02:33:47.000 191 21197.55 92.60 42879.19 47832.71 2015-07-10 02:33:48.000 191 21197.56 92.58 42879.19 47832.72 2015-07-10 02:33:49.000 191 21197.55 92.55 42879.16 47832.72 2015-07-10 02:33:50.000 191 21197.56 92.52 42879.20 47832.71 2015-07-10 02:33:51.000 191 21197.57 92.52 42879.25 47832.73 2015-07-10 02:33:52.000 191 21197.55 92.49 42879.23 47832.73 2015-07-10 02:33:53.000 191 21197.54 92.48 42879.18 47832.73 2015-07-10 02:33:54.000 191 21197.56 92.45 42879.18 47832.72 2015-07-10 02:33:55.000 191 21197.56 92.41 42879.17 47832.73 2015-07-10 02:33:56.000 191 21197.53 92.37 42879.21 47832.73 2015-07-10 02:33:57.000 191 21197.57 92.35 42879.24 47832.74 2015-07-10 02:33:58.000 191 21197.55 92.32 42879.25 47832.76 2015-07-10 02:33:59.000 191 21197.56 92.28 42879.24 47832.75 2015-07-10 02:34:00.000 191 21197.58 92.24 42879.23 47832.74 2015-07-10 02:34:01.000 191 21197.58 92.23 42879.26 47832.77 2015-07-10 02:34:02.000 191 21197.55 92.21 42879.29 47832.78 2015-07-10 02:34:03.000 191 21197.57 92.20 42879.31 47832.80 2015-07-10 02:34:04.000 191 21197.60 92.17 42879.30 47832.79 2015-07-10 02:34:05.000 191 21197.61 92.14 42879.32 47832.82 2015-07-10 02:34:06.000 191 21197.57 92.12 42879.35 47832.85 2015-07-10 02:34:07.000 191 21197.57 92.05 42879.35 47832.85 2015-07-10 02:34:08.000 191 21197.59 92.03 42879.37 47832.87 2015-07-10 02:34:09.000 191 21197.59 92.02 42879.36 47832.87 2015-07-10 02:34:10.000 191 21197.58 92.02 42879.35 47832.87 2015-07-10 02:34:11.000 191 21197.55 92.02 42879.38 47832.89 2015-07-10 02:34:12.000 191 21197.55 91.99 42879.40 47832.88 2015-07-10 02:34:13.000 191 21197.57 91.97 42879.38 47832.88 2015-07-10 02:34:14.000 191 21197.55 91.99 42879.37 47832.89 2015-07-10 02:34:15.000 191 21197.53 92.01 42879.40 47832.86 2015-07-10 02:34:16.000 191 21197.52 91.99 42879.37 47832.90 2015-07-10 02:34:17.000 191 21197.49 91.96 42879.39 47832.86 2015-07-10 02:34:18.000 191 21197.47 91.97 42879.37 47832.88 2015-07-10 02:34:19.000 191 21197.48 91.96 42879.37 47832.86 2015-07-10 02:34:20.000 191 21197.47 92.00 42879.38 47832.85 2015-07-10 02:34:21.000 191 21197.43 92.01 42879.38 47832.83 2015-07-10 02:34:22.000 191 21197.44 92.00 42879.36 47832.83 2015-07-10 02:34:23.000 191 21197.43 91.97 42879.36 47832.82 2015-07-10 02:34:24.000 191 21197.41 91.99 42879.35 47832.80 2015-07-10 02:34:25.000 191 21197.39 92.00 42879.37 47832.81 2015-07-10 02:34:26.000 191 21197.40 91.99 42879.36 47832.79 2015-07-10 02:34:27.000 191 21197.36 92.01 42879.35 47832.77 2015-07-10 02:34:28.000 191 21197.35 92.03 42879.33 47832.77 2015-07-10 02:34:29.000 191 21197.33 92.06 42879.33 47832.77 2015-07-10 02:34:30.000 191 21197.30 92.08 42879.33 47832.74 2015-07-10 02:34:31.000 191 21197.29 92.08 42879.33 47832.74 2015-07-10 02:34:32.000 191 21197.29 92.13 42879.32 47832.71 2015-07-10 02:34:33.000 191 21197.26 92.15 42879.27 47832.71 2015-07-10 02:34:34.000 191 21197.24 92.20 42879.27 47832.68 2015-07-10 02:34:35.000 191 21197.22 92.23 42879.27 47832.65 2015-07-10 02:34:36.000 191 21197.21 92.28 42879.25 47832.63 2015-07-10 02:34:37.000 191 21197.19 92.29 42879.26 47832.59 2015-07-10 02:34:38.000 191 21197.21 92.32 42879.23 47832.61 2015-07-10 02:34:39.000 191 21197.22 92.34 42879.23 47832.60 2015-07-10 02:34:40.000 191 21197.24 92.35 42879.24 47832.59 2015-07-10 02:34:41.000 191 21197.21 92.39 42879.22 47832.60 2015-07-10 02:34:42.000 191 21197.22 92.39 42879.20 47832.59 2015-07-10 02:34:43.000 191 21197.23 92.40 42879.23 47832.58 2015-07-10 02:34:44.000 191 21197.23 92.41 42879.24 47832.59 2015-07-10 02:34:45.000 191 21197.19 92.47 42879.25 47832.59 2015-07-10 02:34:46.000 191 21197.22 92.49 42879.23 47832.54 2015-07-10 02:34:47.000 191 21197.21 92.54 42879.23 47832.56 2015-07-10 02:34:48.000 191 21197.19 92.57 42879.21 47832.56 2015-07-10 02:34:49.000 191 21197.18 92.58 42879.20 47832.56 2015-07-10 02:34:50.000 191 21197.20 92.64 42879.16 47832.53 2015-07-10 02:34:51.000 191 21197.18 92.69 42879.17 47832.54 2015-07-10 02:34:52.000 191 21197.18 92.74 42879.15 47832.54 2015-07-10 02:34:53.000 191 21197.15 92.76 42879.15 47832.50 2015-07-10 02:34:54.000 191 21197.13 92.77 42879.12 47832.49 2015-07-10 02:34:55.000 191 21197.11 92.76 42879.14 47832.48 2015-07-10 02:34:56.000 191 21197.12 92.75 42879.14 47832.47 2015-07-10 02:34:57.000 191 21197.14 92.78 42879.12 47832.49 2015-07-10 02:34:58.000 191 21197.13 92.85 42879.07 47832.48 2015-07-10 02:34:59.000 191 21197.15 92.90 42879.12 47832.46 2015-07-10 02:35:00.000 191 21197.13 92.93 42879.10 47832.44 2015-07-10 02:35:01.000 191 21197.14 92.95 42879.10 47832.45 2015-07-10 02:35:02.000 191 21197.11 92.96 42879.07 47832.42 2015-07-10 02:35:03.000 191 21197.09 93.00 42879.08 47832.41 2015-07-10 02:35:04.000 191 21197.09 93.03 42879.08 47832.42 2015-07-10 02:35:05.000 191 21197.13 93.01 42879.08 47832.42 2015-07-10 02:35:06.000 191 21197.14 93.00 42879.08 47832.42 2015-07-10 02:35:07.000 191 21197.11 93.01 42879.06 47832.41 2015-07-10 02:35:08.000 191 21197.13 93.04 42879.07 47832.42 2015-07-10 02:35:09.000 191 21197.11 93.04 42879.09 47832.41 2015-07-10 02:35:10.000 191 21197.11 93.06 42879.10 47832.40 2015-07-10 02:35:11.000 191 21197.11 93.09 42879.08 47832.41 2015-07-10 02:35:12.000 191 21197.13 93.08 42879.04 47832.39 2015-07-10 02:35:13.000 191 21197.14 93.09 42879.05 47832.41 2015-07-10 02:35:14.000 191 21197.16 93.08 42879.04 47832.38 2015-07-10 02:35:15.000 191 21197.16 93.09 42879.04 47832.40 2015-07-10 02:35:16.000 191 21197.17 93.06 42879.05 47832.39 2015-07-10 02:35:17.000 191 21197.17 93.06 42879.05 47832.41 2015-07-10 02:35:18.000 191 21197.20 93.03 42879.06 47832.43 2015-07-10 02:35:19.000 191 21197.22 93.00 42879.12 47832.42 2015-07-10 02:35:20.000 191 21197.23 93.00 42879.09 47832.47 2015-07-10 02:35:21.000 191 21197.27 92.98 42879.11 47832.48 2015-07-10 02:35:22.000 191 21197.27 93.01 42879.10 47832.47 2015-07-10 02:35:23.000 191 21197.29 93.04 42879.06 47832.49 2015-07-10 02:35:24.000 191 21197.28 93.08 42879.02 47832.48 2015-07-10 02:35:25.000 191 21197.29 93.08 42879.06 47832.46 2015-07-10 02:35:26.000 191 21197.28 93.10 42879.04 47832.45 2015-07-10 02:35:27.000 191 21197.28 93.09 42879.01 47832.44 2015-07-10 02:35:28.000 191 21197.28 93.09 42879.01 47832.45 2015-07-10 02:35:29.000 191 21197.29 93.09 42879.00 47832.42 2015-07-10 02:35:30.000 191 21197.32 93.08 42879.01 47832.44 2015-07-10 02:35:31.000 191 21197.31 93.06 42879.00 47832.45 2015-07-10 02:35:32.000 191 21197.32 93.07 42879.00 47832.45 2015-07-10 02:35:33.000 191 21197.33 93.06 42878.98 47832.43 2015-07-10 02:35:34.000 191 21197.33 93.04 42878.98 47832.45 2015-07-10 02:35:35.000 191 21197.36 93.02 42879.00 47832.45 2015-07-10 02:35:36.000 191 21197.35 93.00 42879.01 47832.46 2015-07-10 02:35:37.000 191 21197.34 93.00 42879.03 47832.51 2015-07-10 02:35:38.000 191 21197.35 92.96 42879.04 47832.51 2015-07-10 02:35:39.000 191 21197.37 92.94 42879.04 47832.52 2015-07-10 02:35:40.000 191 21197.41 92.91 42879.05 47832.55 2015-07-10 02:35:41.000 191 21197.39 92.90 42879.05 47832.56 2015-07-10 02:35:42.000 191 21197.40 92.87 42879.09 47832.56 2015-07-10 02:35:43.000 191 21197.43 92.86 42879.08 47832.57 2015-07-10 02:35:44.000 191 21197.44 92.84 42879.08 47832.61 2015-07-10 02:35:45.000 191 21197.46 92.82 42879.08 47832.59 2015-07-10 02:35:46.000 191 21197.44 92.81 42879.09 47832.62 2015-07-10 02:35:47.000 191 21197.46 92.83 42879.10 47832.60 2015-07-10 02:35:48.000 191 21197.44 92.81 42879.09 47832.60 2015-07-10 02:35:49.000 191 21197.44 92.82 42879.07 47832.60 2015-07-10 02:35:50.000 191 21197.42 92.80 42879.09 47832.62 2015-07-10 02:35:51.000 191 21197.44 92.78 42879.07 47832.58 2015-07-10 02:35:52.000 191 21197.43 92.75 42879.08 47832.58 2015-07-10 02:35:53.000 191 21197.41 92.72 42879.09 47832.61 2015-07-10 02:35:54.000 191 21197.44 92.69 42879.10 47832.60 2015-07-10 02:35:55.000 191 21197.43 92.70 42879.13 47832.61 2015-07-10 02:35:56.000 191 21197.42 92.67 42879.15 47832.63 2015-07-10 02:35:57.000 191 21197.45 92.63 42879.14 47832.62 2015-07-10 02:35:58.000 191 21197.44 92.60 42879.14 47832.64 2015-07-10 02:35:59.000 191 21197.43 92.59 42879.14 47832.64 2015-07-10 02:36:00.000 191 21197.44 92.56 42879.16 47832.65 2015-07-10 02:36:01.000 191 21197.45 92.55 42879.15 47832.65 2015-07-10 02:36:02.000 191 21197.48 92.49 42879.20 47832.68 2015-07-10 02:36:03.000 191 21197.53 92.45 42879.26 47832.70 2015-07-10 02:36:04.000 191 21197.53 92.46 42879.22 47832.74 2015-07-10 02:36:05.000 191 21197.52 92.46 42879.20 47832.77 2015-07-10 02:36:06.000 191 21197.52 92.45 42879.24 47832.78 2015-07-10 02:36:07.000 191 21197.50 92.44 42879.25 47832.78 2015-07-10 02:36:08.000 191 21197.47 92.48 42879.26 47832.79 2015-07-10 02:36:09.000 191 21197.46 92.49 42879.27 47832.77 2015-07-10 02:36:10.000 191 21197.48 92.49 42879.28 47832.77 2015-07-10 02:36:11.000 191 21197.46 92.51 42879.27 47832.75 2015-07-10 02:36:12.000 191 21197.42 92.52 42879.25 47832.74 2015-07-10 02:36:13.000 191 21197.42 92.55 42879.21 47832.72 2015-07-10 02:36:14.000 191 21197.39 92.57 42879.19 47832.70 2015-07-10 02:36:15.000 191 21197.37 92.58 42879.21 47832.68 2015-07-10 02:36:16.000 191 21197.38 92.58 42879.21 47832.67 2015-07-10 02:36:17.000 191 21197.37 92.59 42879.18 47832.67 2015-07-10 02:36:18.000 191 21197.37 92.60 42879.19 47832.66 2015-07-10 02:36:19.000 191 21197.39 92.60 42879.21 47832.66 2015-07-10 02:36:20.000 191 21197.37 92.56 42879.23 47832.64 2015-07-10 02:36:21.000 191 21197.35 92.55 42879.23 47832.64 2015-07-10 02:36:22.000 191 21197.35 92.56 42879.21 47832.65 2015-07-10 02:36:23.000 191 21197.38 92.59 42879.20 47832.65 2015-07-10 02:36:24.000 191 21197.37 92.60 42879.21 47832.64 2015-07-10 02:36:25.000 191 21197.37 92.60 42879.21 47832.65 2015-07-10 02:36:26.000 191 21197.36 92.61 42879.19 47832.64 2015-07-10 02:36:27.000 191 21197.35 92.59 42879.17 47832.66 2015-07-10 02:36:28.000 191 21197.33 92.62 42879.20 47832.65 2015-07-10 02:36:29.000 191 21197.35 92.61 42879.22 47832.64 2015-07-10 02:36:30.000 191 21197.39 92.58 42879.17 47832.62 2015-07-10 02:36:31.000 191 21197.37 92.54 42879.18 47832.65 2015-07-10 02:36:32.000 191 21197.39 92.55 42879.17 47832.64 2015-07-10 02:36:33.000 191 21197.38 92.55 42879.18 47832.64 2015-07-10 02:36:34.000 191 21197.38 92.55 42879.17 47832.68 2015-07-10 02:36:35.000 191 21197.39 92.54 42879.17 47832.63 2015-07-10 02:36:36.000 191 21197.37 92.58 42879.15 47832.65 2015-07-10 02:36:37.000 191 21197.37 92.55 42879.15 47832.67 2015-07-10 02:36:38.000 191 21197.37 92.54 42879.14 47832.65 2015-07-10 02:36:39.000 191 21197.36 92.52 42879.17 47832.65 2015-07-10 02:36:40.000 191 21197.36 92.53 42879.17 47832.64 2015-07-10 02:36:41.000 191 21197.35 92.52 42879.18 47832.65 2015-07-10 02:36:42.000 191 21197.33 92.52 42879.19 47832.64 2015-07-10 02:36:43.000 191 21197.37 92.52 42879.17 47832.64 2015-07-10 02:36:44.000 191 21197.40 92.45 42879.18 47832.63 2015-07-10 02:36:45.000 191 21197.39 92.39 42879.20 47832.67 2015-07-10 02:36:46.000 191 21197.40 92.36 42879.21 47832.69 2015-07-10 02:36:47.000 191 21197.42 92.36 42879.22 47832.69 2015-07-10 02:36:48.000 191 21197.41 92.36 42879.25 47832.71 2015-07-10 02:36:49.000 191 21197.37 92.35 42879.25 47832.72 2015-07-10 02:36:50.000 191 21197.39 92.34 42879.25 47832.71 2015-07-10 02:36:51.000 191 21197.40 92.34 42879.24 47832.72 2015-07-10 02:36:52.000 191 21197.40 92.29 42879.28 47832.70 2015-07-10 02:36:53.000 191 21197.41 92.28 42879.27 47832.72 2015-07-10 02:36:54.000 191 21197.41 92.25 42879.28 47832.75 2015-07-10 02:36:55.000 191 21197.44 92.25 42879.27 47832.73 2015-07-10 02:36:56.000 191 21197.44 92.22 42879.32 47832.77 2015-07-10 02:36:57.000 191 21197.42 92.21 42879.33 47832.76 2015-07-10 02:36:58.000 191 21197.43 92.22 42879.33 47832.79 2015-07-10 02:36:59.000 191 21197.41 92.22 42879.36 47832.79 2015-07-10 02:37:00.000 191 21197.38 92.22 42879.39 47832.78 2015-07-10 02:37:01.000 191 21197.37 92.22 42879.38 47832.79 2015-07-10 02:37:02.000 191 21197.37 92.22 42879.37 47832.81 2015-07-10 02:37:03.000 191 21197.37 92.22 42879.36 47832.77 2015-07-10 02:37:04.000 191 21197.35 92.21 42879.35 47832.78 2015-07-10 02:37:05.000 191 21197.36 92.22 42879.36 47832.79 2015-07-10 02:37:06.000 191 21197.35 92.24 42879.37 47832.77 2015-07-10 02:37:07.000 191 21197.37 92.26 42879.36 47832.78 2015-07-10 02:37:08.000 191 21197.39 92.27 42879.40 47832.77 2015-07-10 02:37:09.000 191 21197.38 92.25 42879.37 47832.76 2015-07-10 02:37:10.000 191 21197.35 92.26 42879.33 47832.74 2015-07-10 02:37:11.000 191 21197.31 92.28 42879.34 47832.76 2015-07-10 02:37:12.000 191 21197.32 92.29 42879.37 47832.74 2015-07-10 02:37:13.000 191 21197.35 92.30 42879.36 47832.76 2015-07-10 02:37:14.000 191 21197.30 92.32 42879.36 47832.74 2015-07-10 02:37:15.000 191 21197.32 92.36 42879.33 47832.75 2015-07-10 02:37:16.000 191 21197.35 92.37 42879.29 47832.71 2015-07-10 02:37:17.000 191 21197.39 92.38 42879.29 47832.71 2015-07-10 02:37:18.000 191 21197.43 92.39 42879.27 47832.71 2015-07-10 02:37:19.000 191 21197.40 92.38 42879.28 47832.76 2015-07-10 02:37:20.000 191 21197.41 92.38 42879.29 47832.73 2015-07-10 02:37:21.000 191 21197.43 92.40 42879.28 47832.74 2015-07-10 02:37:22.000 191 21197.42 92.40 42879.28 47832.72 2015-07-10 02:37:23.000 191 21197.43 92.42 42879.27 47832.74 2015-07-10 02:37:24.000 191 21197.44 92.42 42879.28 47832.77 2015-07-10 02:37:25.000 191 21197.47 92.43 42879.30 47832.74 2015-07-10 02:37:26.000 191 21197.49 92.41 42879.30 47832.78 2015-07-10 02:37:27.000 191 21197.52 92.38 42879.30 47832.81 2015-07-10 02:37:28.000 191 21197.52 92.38 42879.31 47832.81 2015-07-10 02:37:29.000 191 21197.51 92.39 42879.33 47832.84 2015-07-10 02:37:30.000 191 21197.50 92.38 42879.35 47832.86 2015-07-10 02:37:31.000 191 21197.55 92.35 42879.39 47832.86 2015-07-10 02:37:32.000 191 21197.57 92.39 42879.38 47832.87 2015-07-10 02:37:33.000 191 21197.58 92.40 42879.35 47832.90 2015-07-10 02:37:34.000 191 21197.56 92.42 42879.38 47832.91 2015-07-10 02:37:35.000 191 21197.59 92.42 42879.37 47832.91 2015-07-10 02:37:36.000 191 21197.59 92.44 42879.37 47832.91 2015-07-10 02:37:37.000 191 21197.58 92.47 42879.37 47832.94 2015-07-10 02:37:38.000 191 21197.59 92.48 42879.32 47832.92 2015-07-10 02:37:39.000 191 21197.60 92.53 42879.33 47832.91 2015-07-10 02:37:40.000 191 21197.59 92.56 42879.33 47832.89 2015-07-10 02:37:41.000 191 21197.57 92.55 42879.32 47832.86 2015-07-10 02:37:42.000 191 21197.58 92.53 42879.27 47832.86 2015-07-10 02:37:43.000 191 21197.60 92.51 42879.27 47832.85 2015-07-10 02:37:44.000 191 21197.63 92.51 42879.30 47832.84 2015-07-10 02:37:45.000 191 21197.64 92.52 42879.26 47832.88 2015-07-10 02:37:46.000 191 21197.64 92.50 42879.28 47832.88 2015-07-10 02:37:47.000 191 21197.62 92.51 42879.31 47832.84 2015-07-10 02:37:48.000 191 21197.62 92.50 42879.31 47832.89 2015-07-10 02:37:49.000 191 21197.60 92.52 42879.30 47832.87 2015-07-10 02:37:50.000 191 21197.60 92.54 42879.26 47832.85 2015-07-10 02:37:51.000 191 21197.61 92.56 42879.23 47832.83 2015-07-10 02:37:52.000 191 21197.58 92.58 42879.27 47832.80 2015-07-10 02:37:53.000 191 21197.53 92.59 42879.22 47832.78 2015-07-10 02:37:54.000 191 21197.54 92.58 42879.21 47832.76 2015-07-10 02:37:55.000 191 21197.55 92.56 42879.18 47832.73 2015-07-10 02:37:56.000 191 21197.56 92.53 42879.18 47832.71 2015-07-10 02:37:57.000 191 21197.55 92.53 42879.17 47832.72 2015-07-10 02:37:58.000 191 21197.56 92.48 42879.16 47832.72 2015-07-10 02:37:59.000 191 21197.59 92.48 42879.18 47832.72 2015-07-10 02:38:00.000 191 21197.58 92.47 42879.20 47832.72 2015-07-10 02:38:01.000 191 21197.54 92.47 42879.22 47832.75 2015-07-10 02:38:02.000 191 21197.53 92.47 42879.20 47832.74 2015-07-10 02:38:03.000 191 21197.56 92.48 42879.21 47832.76 2015-07-10 02:38:04.000 191 21197.55 92.49 42879.22 47832.77 2015-07-10 02:38:05.000 191 21197.54 92.45 42879.24 47832.76 2015-07-10 02:38:06.000 191 21197.55 92.45 42879.26 47832.78 2015-07-10 02:38:07.000 191 21197.54 92.46 42879.25 47832.78 2015-07-10 02:38:08.000 191 21197.56 92.48 42879.23 47832.77 2015-07-10 02:38:09.000 191 21197.52 92.53 42879.26 47832.77 2015-07-10 02:38:10.000 191 21197.49 92.52 42879.26 47832.76 2015-07-10 02:38:11.000 191 21197.49 92.55 42879.26 47832.74 2015-07-10 02:38:12.000 191 21197.49 92.54 42879.22 47832.72 2015-07-10 02:38:13.000 191 21197.51 92.54 42879.21 47832.73 2015-07-10 02:38:14.000 191 21197.51 92.51 42879.24 47832.73 2015-07-10 02:38:15.000 191 21197.51 92.52 42879.25 47832.73 2015-07-10 02:38:16.000 191 21197.55 92.52 42879.24 47832.80 2015-07-10 02:38:17.000 191 21197.56 92.51 42879.26 47832.80 2015-07-10 02:38:18.000 191 21197.54 92.53 42879.26 47832.81 2015-07-10 02:38:19.000 191 21197.57 92.54 42879.24 47832.80 2015-07-10 02:38:20.000 191 21197.58 92.57 42879.23 47832.80 2015-07-10 02:38:21.000 191 21197.55 92.57 42879.25 47832.79 2015-07-10 02:38:22.000 191 21197.57 92.59 42879.24 47832.81 2015-07-10 02:38:23.000 191 21197.56 92.60 42879.27 47832.81 2015-07-10 02:38:24.000 191 21197.57 92.61 42879.26 47832.80 2015-07-10 02:38:25.000 191 21197.59 92.60 42879.24 47832.79 2015-07-10 02:38:26.000 191 21197.59 92.62 42879.20 47832.80 2015-07-10 02:38:27.000 191 21197.58 92.64 42879.21 47832.83 2015-07-10 02:38:28.000 191 21197.57 92.65 42879.22 47832.79 2015-07-10 02:38:29.000 191 21197.57 92.66 42879.25 47832.78 2015-07-10 02:38:30.000 191 21197.57 92.66 42879.24 47832.79 2015-07-10 02:38:31.000 191 21197.59 92.66 42879.23 47832.77 2015-07-10 02:38:32.000 191 21197.59 92.66 42879.23 47832.79 2015-07-10 02:38:33.000 191 21197.61 92.67 42879.22 47832.79 2015-07-10 02:38:34.000 191 21197.60 92.68 42879.24 47832.78 2015-07-10 02:38:35.000 191 21197.61 92.69 42879.23 47832.79 2015-07-10 02:38:36.000 191 21197.62 92.69 42879.23 47832.80 2015-07-10 02:38:37.000 191 21197.64 92.72 42879.25 47832.81 2015-07-10 02:38:38.000 191 21197.58 92.79 42879.22 47832.80 2015-07-10 02:38:39.000 191 21197.57 92.86 42879.18 47832.77 2015-07-10 02:38:40.000 191 21197.58 92.87 42879.17 47832.75 2015-07-10 02:38:41.000 191 21197.59 92.89 42879.12 47832.71 2015-07-10 02:38:42.000 191 21197.59 92.89 42879.08 47832.68 2015-07-10 02:38:43.000 191 21197.59 92.90 42879.11 47832.68 2015-07-10 02:38:44.000 191 21197.60 92.89 42879.11 47832.66 2015-07-10 02:38:45.000 191 21197.58 92.91 42879.08 47832.67 2015-07-10 02:38:46.000 191 21197.58 92.93 42879.02 47832.64 2015-07-10 02:38:47.000 191 21197.60 92.94 42879.02 47832.62 2015-07-10 02:38:48.000 191 21197.61 92.91 42879.04 47832.61 2015-07-10 02:38:49.000 191 21197.63 92.88 42879.04 47832.63 2015-07-10 02:38:50.000 191 21197.62 92.85 42879.08 47832.63 2015-07-10 02:38:51.000 191 21197.64 92.85 42879.04 47832.64 2015-07-10 02:38:52.000 191 21197.63 92.86 42879.03 47832.62 2015-07-10 02:38:53.000 191 21197.61 92.86 42879.06 47832.60 2015-07-10 02:38:54.000 191 21197.60 92.86 42879.03 47832.60 2015-07-10 02:38:55.000 191 21197.58 92.85 42879.01 47832.58 2015-07-10 02:38:56.000 191 21197.60 92.81 42879.03 47832.57 2015-07-10 02:38:57.000 191 21197.61 92.81 42879.00 47832.57 2015-07-10 02:38:58.000 191 21197.59 92.81 42879.01 47832.55 2015-07-10 02:38:59.000 191 21197.54 92.90 42878.98 47832.56 2015-07-10 02:39:00.000 191 21197.52 92.97 42878.89 47832.49 2015-07-10 02:39:01.000 191 21197.49 92.98 42878.83 47832.42 2015-07-10 02:39:02.000 191 21197.46 92.95 42878.76 47832.35 2015-07-10 02:39:03.000 191 21197.45 92.91 42878.74 47832.32 2015-07-10 02:39:04.000 191 21197.44 92.87 42878.73 47832.26 2015-07-10 02:39:05.000 191 21197.44 92.82 42878.71 47832.28 2015-07-10 02:39:06.000 191 21197.44 92.80 42878.73 47832.26 2015-07-10 02:39:07.000 191 21197.43 92.76 42878.74 47832.26 2015-07-10 02:39:08.000 191 21197.47 92.71 42878.71 47832.25 2015-07-10 02:39:09.000 191 21197.52 92.64 42878.74 47832.27 2015-07-10 02:39:10.000 191 21197.56 92.54 42878.82 47832.29 2015-07-10 02:39:11.000 191 21197.58 92.44 42878.87 47832.35 2015-07-10 02:39:12.000 191 21197.61 92.36 42878.91 47832.39 2015-07-10 02:39:13.000 191 21197.59 92.33 42878.97 47832.45 2015-07-10 02:39:14.000 191 21197.60 92.30 42878.98 47832.48 2015-07-10 02:39:15.000 191 21197.60 92.27 42879.03 47832.52 2015-07-10 02:39:16.000 191 21197.60 92.21 42879.10 47832.52 2015-07-10 02:39:17.000 191 21197.59 92.20 42879.09 47832.56 2015-07-10 02:39:18.000 191 21197.54 92.17 42879.11 47832.58 2015-07-10 02:39:19.000 191 21197.52 92.16 42879.12 47832.58 2015-07-10 02:39:20.000 191 21197.53 92.16 42879.15 47832.60 2015-07-10 02:39:21.000 191 21197.53 92.17 42879.11 47832.60 2015-07-10 02:39:22.000 191 21197.51 92.16 42879.13 47832.61 2015-07-10 02:39:23.000 191 21197.50 92.13 42879.12 47832.61 2015-07-10 02:39:24.000 191 21197.50 92.13 42879.13 47832.61 2015-07-10 02:39:25.000 191 21197.48 92.17 42879.14 47832.60 2015-07-10 02:39:26.000 191 21197.45 92.20 42879.13 47832.61 2015-07-10 02:39:27.000 191 21197.42 92.24 42879.14 47832.57 2015-07-10 02:39:28.000 191 21197.39 92.24 42879.16 47832.56 2015-07-10 02:39:29.000 191 21197.40 92.24 42879.14 47832.54 2015-07-10 02:39:30.000 191 21197.37 92.24 42879.13 47832.55 2015-07-10 02:39:31.000 191 21197.38 92.24 42879.13 47832.52 2015-07-10 02:39:32.000 191 21197.36 92.25 42879.13 47832.53 2015-07-10 02:39:33.000 191 21197.35 92.25 42879.17 47832.54 2015-07-10 02:39:34.000 191 21197.34 92.28 42879.16 47832.53 2015-07-10 02:39:35.000 191 21197.33 92.29 42879.21 47832.52 2015-07-10 02:39:36.000 191 21197.31 92.34 42879.18 47832.54 2015-07-10 02:39:37.000 191 21197.29 92.37 42879.18 47832.51 2015-07-10 02:39:38.000 191 21197.27 92.39 42879.12 47832.51 2015-07-10 02:39:39.000 191 21197.24 92.39 42879.15 47832.51 2015-07-10 02:39:40.000 191 21197.23 92.41 42879.15 47832.48 2015-07-10 02:39:41.000 191 21197.25 92.45 42879.13 47832.47 2015-07-10 02:39:42.000 191 21197.22 92.47 42879.13 47832.46 2015-07-10 02:39:43.000 191 21197.16 92.53 42879.11 47832.43 2015-07-10 02:39:44.000 191 21197.18 92.53 42879.11 47832.42 2015-07-10 02:39:45.000 191 21197.18 92.55 42879.09 47832.41 2015-07-10 02:39:46.000 191 21197.17 92.57 42879.11 47832.40 2015-07-10 02:39:47.000 191 21197.16 92.62 42879.11 47832.42 2015-07-10 02:39:48.000 191 21197.14 92.64 42879.11 47832.39 2015-07-10 02:39:49.000 191 21197.12 92.65 42879.12 47832.41 2015-07-10 02:39:50.000 191 21197.13 92.67 42879.12 47832.41 2015-07-10 02:39:51.000 191 21197.12 92.70 42879.13 47832.43 2015-07-10 02:39:52.000 191 21197.11 92.74 42879.13 47832.42 2015-07-10 02:39:53.000 191 21197.10 92.77 42879.12 47832.41 2015-07-10 02:39:54.000 191 21197.09 92.81 42879.13 47832.40 2015-07-10 02:39:55.000 191 21197.09 92.84 42879.17 47832.43 2015-07-10 02:39:56.000 191 21197.09 92.86 42879.14 47832.37 2015-07-10 02:39:57.000 191 21197.09 92.88 42879.17 47832.41 2015-07-10 02:39:58.000 191 21197.12 92.89 42879.16 47832.41 2015-07-10 02:39:59.000 191 21197.13 92.91 42879.15 47832.42 2015-07-10 02:40:00.000 191 21197.11 92.97 42879.15 47832.42 2015-07-10 02:40:01.000 191 21197.10 93.03 42879.11 47832.40 2015-07-10 02:40:02.000 191 21197.11 93.03 42879.11 47832.39 2015-07-10 02:40:03.000 191 21197.10 93.06 42879.09 47832.36 2015-07-10 02:40:04.000 191 21197.11 93.07 42879.10 47832.38 2015-07-10 02:40:05.000 191 21197.12 93.05 42879.08 47832.38 2015-07-10 02:40:06.000 191 21197.12 93.07 42879.08 47832.37 2015-07-10 02:40:07.000 191 21197.16 93.06 42879.05 47832.36 2015-07-10 02:40:08.000 191 21197.16 93.08 42879.04 47832.36 2015-07-10 02:40:09.000 191 21197.17 93.08 42879.02 47832.39 2015-07-10 02:40:10.000 191 21197.17 93.09 42879.04 47832.39 2015-07-10 02:40:11.000 191 21197.18 93.10 42879.05 47832.36 2015-07-10 02:40:12.000 191 21197.20 93.12 42879.05 47832.39 2015-07-10 02:40:13.000 191 21197.20 93.10 42879.06 47832.37 2015-07-10 02:40:14.000 191 21197.23 93.09 42879.06 47832.39 2015-07-10 02:40:15.000 191 21197.25 93.09 42879.07 47832.40 2015-07-10 02:40:16.000 191 21197.25 93.09 42879.07 47832.39 2015-07-10 02:40:17.000 191 21197.25 93.08 42879.05 47832.40 2015-07-10 02:40:18.000 191 21197.27 93.06 42879.04 47832.38 2015-07-10 02:40:19.000 191 21197.30 93.05 42879.08 47832.43 2015-07-10 02:40:20.000 191 21197.29 93.03 42879.05 47832.42 2015-07-10 02:40:21.000 191 21197.31 93.01 42879.06 47832.43 2015-07-10 02:40:22.000 191 21197.31 93.02 42879.11 47832.43 2015-07-10 02:40:23.000 191 21197.30 93.02 42879.10 47832.46 2015-07-10 02:40:24.000 191 21197.30 92.99 42879.07 47832.45 2015-07-10 02:40:25.000 191 21197.31 92.98 42879.10 47832.47 2015-07-10 02:40:26.000 191 21197.33 93.01 42879.10 47832.48 2015-07-10 02:40:27.000 191 21197.35 92.98 42879.12 47832.51 2015-07-10 02:40:28.000 191 21197.37 92.99 42879.10 47832.50 2015-07-10 02:40:29.000 191 21197.38 93.03 42879.13 47832.51 2015-07-10 02:40:30.000 191 21197.40 93.04 42879.13 47832.51 2015-07-10 02:40:31.000 191 21197.40 93.03 42879.15 47832.54 2015-07-10 02:40:32.000 191 21197.38 93.04 42879.15 47832.53 2015-07-10 02:40:33.000 191 21197.42 93.09 42879.14 47832.54 2015-07-10 02:40:34.000 191 21197.41 93.08 42879.13 47832.54 2015-07-10 02:40:35.000 191 21197.37 93.07 42879.16 47832.54 2015-07-10 02:40:36.000 191 21197.36 93.09 42879.12 47832.55 2015-07-10 02:40:37.000 191 21197.37 93.08 42879.11 47832.51 2015-07-10 02:40:38.000 191 21197.41 93.07 42879.10 47832.53 2015-07-10 02:40:39.000 191 21197.41 93.08 42879.11 47832.51 2015-07-10 02:40:40.000 191 21197.41 93.08 42879.10 47832.51 2015-07-10 02:40:41.000 191 21197.38 93.09 42879.09 47832.49 2015-07-10 02:40:42.000 191 21197.39 93.07 42879.11 47832.50 2015-07-10 02:40:43.000 191 21197.39 93.07 42879.11 47832.51 2015-07-10 02:40:44.000 191 21197.40 93.07 42879.09 47832.49 2015-07-10 02:40:45.000 191 21197.39 93.06 42879.07 47832.50 2015-07-10 02:40:46.000 191 21197.40 93.05 42879.07 47832.51 2015-07-10 02:40:47.000 191 21197.36 93.02 42879.10 47832.50 2015-07-10 02:40:48.000 191 21197.36 93.01 42879.08 47832.50 2015-07-10 02:40:49.000 191 21197.34 93.02 42879.11 47832.47 2015-07-10 02:40:50.000 191 21197.33 93.00 42879.11 47832.47 2015-07-10 02:40:51.000 191 21197.33 92.96 42879.08 47832.48 2015-07-10 02:40:52.000 191 21197.31 92.94 42879.10 47832.47 2015-07-10 02:40:53.000 191 21197.32 92.94 42879.13 47832.46 2015-07-10 02:40:54.000 191 21197.30 92.91 42879.10 47832.47 2015-07-10 02:40:55.000 191 21197.27 92.89 42879.09 47832.44 2015-07-10 02:40:56.000 191 21197.25 92.87 42879.10 47832.47 2015-07-10 02:40:57.000 191 21197.25 92.84 42879.12 47832.45 2015-07-10 02:40:58.000 191 21197.25 92.82 42879.12 47832.47 2015-07-10 02:40:59.000 191 21197.23 92.81 42879.10 47832.46 2015-07-10 02:41:00.000 191 21197.26 92.78 42879.09 47832.45 2015-07-10 02:41:01.000 191 21197.24 92.76 42879.10 47832.44 2015-07-10 02:41:02.000 191 21197.22 92.73 42879.10 47832.44 2015-07-10 02:41:03.000 191 21197.20 92.71 42879.11 47832.41 2015-07-10 02:41:04.000 191 21197.21 92.68 42879.09 47832.44 2015-07-10 02:41:05.000 191 21197.22 92.65 42879.08 47832.44 2015-07-10 02:41:06.000 191 21197.26 92.64 42879.13 47832.45 2015-07-10 02:41:07.000 191 21197.23 92.63 42879.15 47832.47 2015-07-10 02:41:08.000 191 21197.24 92.62 42879.13 47832.46 2015-07-10 02:41:09.000 191 21197.22 92.61 42879.14 47832.47 2015-07-10 02:41:10.000 191 21197.21 92.65 42879.15 47832.46 2015-07-10 02:41:11.000 191 21197.20 92.66 42879.11 47832.46 2015-07-10 02:41:12.000 191 21197.18 92.65 42879.14 47832.44 2015-07-10 02:41:13.000 191 21197.16 92.66 42879.13 47832.44 2015-07-10 02:41:14.000 191 21197.19 92.66 42879.14 47832.44 2015-07-10 02:41:15.000 191 21197.18 92.66 42879.12 47832.41 2015-07-10 02:41:16.000 191 21197.16 92.68 42879.12 47832.41 2015-07-10 02:41:17.000 191 21197.14 92.72 42879.09 47832.42 2015-07-10 02:41:18.000 191 21197.12 92.72 42879.07 47832.39 2015-07-10 02:41:19.000 191 21197.13 92.75 42879.04 47832.40 2015-07-10 02:41:20.000 191 21197.11 92.76 42879.04 47832.39 2015-07-10 02:41:21.000 191 21197.12 92.79 42879.04 47832.40 2015-07-10 02:41:22.000 191 21197.15 92.84 42879.04 47832.40 2015-07-10 02:41:23.000 191 21197.14 92.87 42879.03 47832.38 2015-07-10 02:41:24.000 191 21197.15 92.92 42879.03 47832.39 2015-07-10 02:41:25.000 191 21197.17 92.96 42879.04 47832.39 2015-07-10 02:41:26.000 191 21197.18 92.99 42879.02 47832.40 2015-07-10 02:41:27.000 191 21197.18 93.03 42879.00 47832.39 2015-07-10 02:41:28.000 191 21197.15 93.09 42879.00 47832.39 2015-07-10 02:41:29.000 191 21197.16 93.17 42878.99 47832.39 2015-07-10 02:41:30.000 191 21197.16 93.19 42878.97 47832.35 2015-07-10 02:41:31.000 191 21197.17 93.24 42878.98 47832.36 2015-07-10 02:41:32.000 191 21197.16 93.26 42878.98 47832.35 2015-07-10 02:41:33.000 191 21197.18 93.29 42878.96 47832.34 2015-07-10 02:41:34.000 191 21197.17 93.31 42878.96 47832.35 2015-07-10 02:41:35.000 191 21197.15 93.34 42878.96 47832.34 2015-07-10 02:41:36.000 191 21197.17 93.37 42878.95 47832.33 2015-07-10 02:41:37.000 191 21197.17 93.40 42878.97 47832.36 2015-07-10 02:41:38.000 191 21197.20 93.40 42878.98 47832.34 2015-07-10 02:41:39.000 191 21197.21 93.41 42878.96 47832.35 2015-07-10 02:41:40.000 191 21197.21 93.43 42878.96 47832.36 2015-07-10 02:41:41.000 191 21197.21 93.47 42878.93 47832.34 2015-07-10 02:41:42.000 191 21197.18 93.52 42878.92 47832.35 2015-07-10 02:41:43.000 191 21197.23 93.53 42878.91 47832.34 2015-07-10 02:41:44.000 191 21197.22 93.52 42878.91 47832.35 2015-07-10 02:41:45.000 191 21197.22 93.57 42878.91 47832.33 2015-07-10 02:41:46.000 191 21197.21 93.58 42878.95 47832.33 2015-07-10 02:41:47.000 191 21197.23 93.55 42878.93 47832.32 2015-07-10 02:41:48.000 191 21197.26 93.55 42878.92 47832.34 2015-07-10 02:41:49.000 191 21197.24 93.58 42878.93 47832.36 2015-07-10 02:41:50.000 191 21197.24 93.61 42878.92 47832.34 2015-07-10 02:41:51.000 191 21197.24 93.63 42878.90 47832.32 2015-07-10 02:41:52.000 191 21197.23 93.63 42878.88 47832.32 2015-07-10 02:41:53.000 191 21197.27 93.60 42878.89 47832.30 2015-07-10 02:41:54.000 191 21197.25 93.59 42878.92 47832.28 2015-07-10 02:41:55.000 191 21197.21 93.59 42878.90 47832.30 2015-07-10 02:41:56.000 191 21197.25 93.57 42878.88 47832.28 2015-07-10 02:41:57.000 191 21197.25 93.55 42878.88 47832.29 2015-07-10 02:41:58.000 191 21197.27 93.53 42878.88 47832.29 2015-07-10 02:41:59.000 191 21197.28 93.55 42878.89 47832.31 2015-07-10 02:42:00.000 191 21197.28 93.55 42878.87 47832.29 2015-07-10 02:42:01.000 191 21197.28 93.53 42878.88 47832.32 2015-07-10 02:42:02.000 191 21197.29 93.53 42878.87 47832.33 2015-07-10 02:42:03.000 191 21197.25 93.57 42878.89 47832.33 2015-07-10 02:42:04.000 191 21197.23 93.69 42878.82 47832.32 2015-07-10 02:42:05.000 191 21197.17 93.80 42878.79 47832.24 2015-07-10 02:42:06.000 191 21197.15 93.83 42878.67 47832.16 2015-07-10 02:42:07.000 191 21197.15 93.84 42878.62 47832.10 2015-07-10 02:42:08.000 191 21197.16 93.86 42878.54 47832.03 2015-07-10 02:42:09.000 191 21197.16 93.89 42878.52 47831.99 2015-07-10 02:42:10.000 191 21197.17 93.87 42878.49 47831.97 2015-07-10 02:42:11.000 191 21197.16 93.84 42878.46 47831.94 2015-07-10 02:42:12.000 191 21197.16 93.83 42878.42 47831.91 2015-07-10 02:42:13.000 191 21197.17 93.80 42878.42 47831.89 2015-07-10 02:42:14.000 191 21197.16 93.78 42878.45 47831.90 2015-07-10 02:42:15.000 191 21197.11 93.78 42878.43 47831.89 2015-07-10 02:42:16.000 191 21197.10 93.75 42878.43 47831.90 2015-07-10 02:42:17.000 191 21197.10 93.74 42878.44 47831.87 2015-07-10 02:42:18.000 191 21197.14 93.69 42878.42 47831.87 2015-07-10 02:42:19.000 191 21197.15 93.67 42878.44 47831.88 2015-07-10 02:42:20.000 191 21197.14 93.57 42878.46 47831.91 2015-07-10 02:42:21.000 191 21197.17 93.51 42878.51 47831.94 2015-07-10 02:42:22.000 191 21197.20 93.46 42878.55 47832.02 2015-07-10 02:42:23.000 191 21197.26 93.41 42878.60 47832.06 2015-07-10 02:42:24.000 191 21197.26 93.38 42878.65 47832.11 2015-07-10 02:42:25.000 191 21197.27 93.37 42878.69 47832.12 2015-07-10 02:42:26.000 191 21197.29 93.34 42878.72 47832.16 2015-07-10 02:42:27.000 191 21197.31 93.35 42878.73 47832.18 2015-07-10 02:42:28.000 191 21197.31 93.35 42878.76 47832.19 2015-07-10 02:42:29.000 191 21197.32 93.33 42878.76 47832.21 2015-07-10 02:42:30.000 191 21197.33 93.30 42878.72 47832.22 2015-07-10 02:42:31.000 191 21197.32 93.29 42878.74 47832.24 2015-07-10 02:42:32.000 191 21197.31 93.31 42878.72 47832.21 2015-07-10 02:42:33.000 191 21197.34 93.28 42878.72 47832.26 2015-07-10 02:42:34.000 191 21197.35 93.27 42878.75 47832.24 2015-07-10 02:42:35.000 191 21197.39 93.28 42878.77 47832.26 2015-07-10 02:42:36.000 191 21197.38 93.29 42878.72 47832.27 2015-07-10 02:42:37.000 191 21197.36 93.28 42878.77 47832.24 2015-07-10 02:42:38.000 191 21197.35 93.30 42878.77 47832.25 2015-07-10 02:42:39.000 191 21197.34 93.31 42878.69 47832.23 2015-07-10 02:42:40.000 191 21197.34 93.34 42878.66 47832.20 2015-07-10 02:42:41.000 191 21197.34 93.35 42878.63 47832.19 2015-07-10 02:42:42.000 191 21197.32 93.36 42878.60 47832.15 2015-07-10 02:42:43.000 191 21197.32 93.36 42878.59 47832.14 2015-07-10 02:42:44.000 191 21197.32 93.36 42878.58 47832.12 2015-07-10 02:42:45.000 191 21197.33 93.33 42878.57 47832.12 2015-07-10 02:42:46.000 191 21197.32 93.30 42878.62 47832.12 2015-07-10 02:42:47.000 191 21197.36 93.30 42878.61 47832.12 2015-07-10 02:42:48.000 191 21197.40 93.29 42878.62 47832.10 2015-07-10 02:42:49.000 191 21197.44 93.29 42878.59 47832.13 2015-07-10 02:42:50.000 191 21197.43 93.24 42878.59 47832.15 2015-07-10 02:42:51.000 191 21197.42 93.24 42878.61 47832.14 2015-07-10 02:42:52.000 191 21197.42 93.23 42878.61 47832.16 2015-07-10 02:42:53.000 191 21197.45 93.22 42878.64 47832.17 2015-07-10 02:42:54.000 191 21197.48 93.18 42878.61 47832.17 2015-07-10 02:42:55.000 191 21197.47 93.19 42878.64 47832.21 2015-07-10 02:42:56.000 191 21197.45 93.15 42878.67 47832.21 2015-07-10 02:42:57.000 191 21197.47 93.13 42878.68 47832.25 2015-07-10 02:42:58.000 191 21197.48 93.13 42878.70 47832.28 2015-07-10 02:42:59.000 191 21197.47 93.13 42878.73 47832.29 2015-07-10 02:43:00.000 191 21197.47 93.15 42878.74 47832.31 2015-07-10 02:43:01.000 191 21197.46 93.17 42878.75 47832.29 2015-07-10 02:43:02.000 191 21197.46 93.17 42878.79 47832.29 2015-07-10 02:43:03.000 191 21197.44 93.19 42878.76 47832.30 2015-07-10 02:43:04.000 191 21197.43 93.18 42878.75 47832.30 2015-07-10 02:43:05.000 191 21197.42 93.17 42878.73 47832.28 2015-07-10 02:43:06.000 191 21197.36 93.17 42878.72 47832.28 2015-07-10 02:43:07.000 191 21197.36 93.19 42878.70 47832.25 2015-07-10 02:43:08.000 191 21197.35 93.22 42878.67 47832.24 2015-07-10 02:43:09.000 191 21197.33 93.21 42878.71 47832.22 2015-07-10 02:43:10.000 191 21197.33 93.22 42878.72 47832.20 2015-07-10 02:43:11.000 191 21197.34 93.26 42878.70 47832.19 2015-07-10 02:43:12.000 191 21197.30 93.28 42878.67 47832.14 2015-07-10 02:43:13.000 191 21197.25 93.29 42878.67 47832.15 2015-07-10 02:43:14.000 191 21197.25 93.33 42878.66 47832.11 2015-07-10 02:43:15.000 191 21197.24 93.33 42878.64 47832.10 2015-07-10 02:43:16.000 191 21197.25 93.33 42878.62 47832.10 2015-07-10 02:43:17.000 191 21197.24 93.34 42878.61 47832.06 2015-07-10 02:43:18.000 191 21197.23 93.33 42878.60 47832.07 2015-07-10 02:43:19.000 191 21197.19 93.34 42878.61 47832.06 2015-07-10 02:43:20.000 191 21197.18 93.32 42878.66 47832.06 2015-07-10 02:43:21.000 191 21197.19 93.34 42878.66 47832.07 2015-07-10 02:43:22.000 191 21197.14 93.34 42878.65 47832.06 2015-07-10 02:43:23.000 191 21197.15 93.33 42878.65 47832.06 2015-07-10 02:43:24.000 191 21197.12 93.35 42878.65 47832.07 2015-07-10 02:43:25.000 191 21197.13 93.36 42878.66 47832.03 2015-07-10 02:43:26.000 191 21197.09 93.37 42878.67 47832.04 2015-07-10 02:43:27.000 191 21197.10 93.36 42878.67 47832.03 2015-07-10 02:43:28.000 191 21197.10 93.35 42878.68 47832.04 2015-07-10 02:43:29.000 191 21197.10 93.34 42878.68 47832.05 2015-07-10 02:43:30.000 191 21197.13 93.35 42878.69 47832.04 2015-07-10 02:43:31.000 191 21197.12 93.33 42878.72 47832.10 2015-07-10 02:43:32.000 191 21197.12 93.32 42878.73 47832.09 2015-07-10 02:43:33.000 191 21197.11 93.34 42878.77 47832.11 2015-07-10 02:43:34.000 191 21197.12 93.33 42878.78 47832.12 2015-07-10 02:43:35.000 191 21197.12 93.32 42878.79 47832.14 2015-07-10 02:43:36.000 191 21197.11 93.32 42878.83 47832.16 2015-07-10 02:43:37.000 191 21197.13 93.33 42878.82 47832.15 2015-07-10 02:43:38.000 191 21197.12 93.36 42878.79 47832.16 2015-07-10 02:43:39.000 191 21197.11 93.36 42878.81 47832.16 2015-07-10 02:43:40.000 191 21197.11 93.34 42878.83 47832.18 2015-07-10 02:43:41.000 191 21197.09 93.36 42878.82 47832.16 2015-07-10 02:43:42.000 191 21197.06 93.37 42878.85 47832.18 2015-07-10 02:43:43.000 191 21197.08 93.37 42878.82 47832.17 2015-07-10 02:43:44.000 191 21197.07 93.35 42878.82 47832.19 2015-07-10 02:43:45.000 191 21197.08 93.34 42878.84 47832.19 2015-07-10 02:43:46.000 191 21197.12 93.36 42878.84 47832.18 2015-07-10 02:43:47.000 191 21197.13 93.38 42878.86 47832.20 2015-07-10 02:43:48.000 191 21197.12 93.39 42878.86 47832.21 2015-07-10 02:43:49.000 191 21197.14 93.40 42878.84 47832.22 2015-07-10 02:43:50.000 191 21197.15 93.41 42878.88 47832.23 2015-07-10 02:43:51.000 191 21197.15 93.44 42878.86 47832.25 2015-07-10 02:43:52.000 191 21197.18 93.44 42878.85 47832.25 2015-07-10 02:43:53.000 191 21197.17 93.47 42878.88 47832.27 2015-07-10 02:43:54.000 191 21197.17 93.47 42878.90 47832.26 2015-07-10 02:43:55.000 191 21197.17 93.49 42878.90 47832.28 2015-07-10 02:43:56.000 191 21197.20 93.49 42878.89 47832.29 2015-07-10 02:43:57.000 191 21197.19 93.51 42878.94 47832.30 2015-07-10 02:43:58.000 191 21197.21 93.50 42878.93 47832.30 2015-07-10 02:43:59.000 191 21197.25 93.47 42878.94 47832.31 2015-07-10 02:44:00.000 191 21197.29 93.45 42878.98 47832.35 2015-07-10 02:44:01.000 191 21197.33 93.44 42879.01 47832.39 2015-07-10 02:44:02.000 191 21197.32 93.46 42879.02 47832.41 2015-07-10 02:44:03.000 191 21197.35 93.45 42879.00 47832.46 2015-07-10 02:44:04.000 191 21197.41 93.45 42878.99 47832.45 2015-07-10 02:44:05.000 191 21197.43 93.45 42879.01 47832.48 2015-07-10 02:44:06.000 191 21197.44 93.46 42879.03 47832.47 2015-07-10 02:44:07.000 191 21197.45 93.46 42879.01 47832.50 2015-07-10 02:44:08.000 191 21197.47 93.48 42878.99 47832.51 2015-07-10 02:44:09.000 191 21197.48 93.49 42879.00 47832.53 2015-07-10 02:44:10.000 191 21197.50 93.50 42879.02 47832.52 2015-07-10 02:44:11.000 191 21197.51 93.50 42878.99 47832.53 2015-07-10 02:44:12.000 191 21197.51 93.48 42878.97 47832.53 2015-07-10 02:44:13.000 191 21197.48 93.49 42878.99 47832.53 2015-07-10 02:44:14.000 191 21197.50 93.50 42878.98 47832.51 2015-07-10 02:44:15.000 191 21197.53 93.51 42878.98 47832.53 2015-07-10 02:44:16.000 191 21197.53 93.52 42878.97 47832.52 2015-07-10 02:44:17.000 191 21197.52 93.52 42878.96 47832.53 2015-07-10 02:44:18.000 191 21197.57 93.48 42878.98 47832.53 2015-07-10 02:44:19.000 191 21197.59 93.48 42878.98 47832.56 2015-07-10 02:44:20.000 191 21197.59 93.50 42878.96 47832.55 2015-07-10 02:44:21.000 191 21197.57 93.52 42878.98 47832.55 2015-07-10 02:44:22.000 191 21197.60 93.49 42878.99 47832.57 2015-07-10 02:44:23.000 191 21197.60 93.46 42878.97 47832.56 2015-07-10 02:44:24.000 191 21197.61 93.46 42878.99 47832.58 2015-07-10 02:44:25.000 191 21197.61 93.44 42879.02 47832.57 2015-07-10 02:44:26.000 191 21197.64 93.41 42879.05 47832.59 2015-07-10 02:44:27.000 191 21197.67 93.38 42879.04 47832.61 2015-07-10 02:44:28.000 191 21197.66 93.40 42879.04 47832.63 2015-07-10 02:44:29.000 191 21197.69 93.39 42879.04 47832.65 2015-07-10 02:44:30.000 191 21197.68 93.40 42879.03 47832.64 2015-07-10 02:44:31.000 191 21197.69 93.42 42879.00 47832.65 2015-07-10 02:44:32.000 191 21197.71 93.38 42879.00 47832.62 2015-07-10 02:44:33.000 191 21197.73 93.37 42879.01 47832.64 2015-07-10 02:44:34.000 191 21197.73 93.37 42879.01 47832.63 2015-07-10 02:44:35.000 191 21197.72 93.37 42879.01 47832.66 2015-07-10 02:44:36.000 191 21197.74 93.36 42879.00 47832.65 2015-07-10 02:44:37.000 191 21197.77 93.35 42879.01 47832.67 2015-07-10 02:44:38.000 191 21197.76 93.37 42879.04 47832.65 2015-07-10 02:44:39.000 191 21197.72 93.37 42879.02 47832.65 2015-07-10 02:44:40.000 191 21197.68 93.33 42878.99 47832.64 2015-07-10 02:44:41.000 191 21197.64 93.27 42879.00 47832.59 2015-07-10 02:44:42.000 191 21197.64 93.18 42879.02 47832.60 2015-07-10 02:44:43.000 191 21197.68 93.13 42879.02 47832.61 2015-07-10 02:44:44.000 191 21197.74 93.09 42879.06 47832.65 2015-07-10 02:44:45.000 191 21197.74 93.07 42879.09 47832.70 2015-07-10 02:44:46.000 191 21197.77 93.06 42879.08 47832.71 2015-07-10 02:44:47.000 191 21197.82 93.06 42879.08 47832.74 2015-07-10 02:44:48.000 191 21197.83 93.02 42879.08 47832.74 2015-07-10 02:44:49.000 191 21197.83 93.01 42879.12 47832.77 2015-07-10 02:44:50.000 191 21197.85 93.00 42879.17 47832.79 2015-07-10 02:44:51.000 191 21197.89 92.97 42879.16 47832.80 2015-07-10 02:44:52.000 191 21197.89 92.94 42879.17 47832.84 2015-07-10 02:44:53.000 191 21197.88 92.93 42879.17 47832.85 2015-07-10 02:44:54.000 191 21197.88 92.91 42879.22 47832.88 2015-07-10 02:44:55.000 191 21197.86 92.90 42879.22 47832.85 2015-07-10 02:44:56.000 191 21197.86 92.89 42879.22 47832.86 2015-07-10 02:44:57.000 191 21197.81 92.88 42879.19 47832.89 2015-07-10 02:44:58.000 191 21197.80 92.86 42879.22 47832.88 2015-07-10 02:44:59.000 191 21197.78 92.89 42879.25 47832.87 2015-07-10 02:45:00.000 191 21197.78 92.90 42879.22 47832.89 2015-07-10 02:45:01.000 191 21197.75 92.90 42879.22 47832.87 2015-07-10 02:45:02.000 191 21197.73 92.90 42879.22 47832.85 2015-07-10 02:45:03.000 191 21197.68 92.88 42879.23 47832.80 2015-07-10 02:45:04.000 191 21197.65 92.90 42879.20 47832.81 2015-07-10 02:45:05.000 191 21197.63 92.90 42879.23 47832.81 2015-07-10 02:45:06.000 191 21197.61 92.90 42879.21 47832.79 2015-07-10 02:45:07.000 191 21197.61 92.89 42879.20 47832.76 2015-07-10 02:45:08.000 191 21197.57 92.90 42879.20 47832.74 2015-07-10 02:45:09.000 191 21197.54 92.92 42879.17 47832.75 2015-07-10 02:45:10.000 191 21197.52 92.95 42879.18 47832.72 2015-07-10 02:45:11.000 191 21197.50 92.94 42879.15 47832.69 2015-07-10 02:45:12.000 191 21197.48 92.93 42879.18 47832.67 2015-07-10 02:45:13.000 191 21197.43 92.94 42879.20 47832.68 2015-07-10 02:45:14.000 191 21197.41 92.95 42879.19 47832.68 2015-07-10 02:45:15.000 191 21197.41 92.97 42879.18 47832.66 2015-07-10 02:45:16.000 191 21197.39 93.03 42879.12 47832.65 2015-07-10 02:45:17.000 191 21197.34 93.07 42879.12 47832.61 2015-07-10 02:45:18.000 191 21197.34 93.09 42879.12 47832.61 2015-07-10 02:45:19.000 191 21197.31 93.14 42879.12 47832.56 2015-07-10 02:45:20.000 191 21197.29 93.19 42879.06 47832.56 2015-07-10 02:45:21.000 191 21197.27 93.21 42879.06 47832.52 2015-07-10 02:45:22.000 191 21197.27 93.21 42879.06 47832.49 2015-07-10 02:45:23.000 191 21197.24 93.27 42879.01 47832.48 2015-07-10 02:45:24.000 191 21197.25 93.30 42879.03 47832.49 2015-07-10 02:45:25.000 191 21197.23 93.35 42879.05 47832.47 2015-07-10 02:45:26.000 191 21197.22 93.41 42879.02 47832.44 2015-07-10 02:45:27.000 191 21197.19 93.50 42878.97 47832.43 2015-07-10 02:45:28.000 191 21197.18 93.56 42878.94 47832.39 2015-07-10 02:45:29.000 191 21197.17 93.62 42878.93 47832.33 2015-07-10 02:45:30.000 191 21197.16 93.66 42878.89 47832.31 2015-07-10 02:45:31.000 191 21197.13 93.71 42878.83 47832.28 2015-07-10 02:45:32.000 191 21197.16 93.75 42878.83 47832.26 2015-07-10 02:45:33.000 191 21197.16 93.79 42878.76 47832.20 2015-07-10 02:45:34.000 191 21197.16 93.84 42878.76 47832.20 2015-07-10 02:45:35.000 191 21197.17 93.87 42878.78 47832.18 2015-07-10 02:45:36.000 191 21197.17 93.89 42878.79 47832.17 2015-07-10 02:45:37.000 191 21197.18 93.89 42878.74 47832.19 2015-07-10 02:45:38.000 191 21197.23 93.88 42878.72 47832.19 2015-07-10 02:45:39.000 191 21197.20 93.91 42878.75 47832.18 2015-07-10 02:45:40.000 191 21197.24 93.93 42878.76 47832.21 2015-07-10 02:45:41.000 191 21197.28 93.91 42878.76 47832.20 2015-07-10 02:45:42.000 191 21197.29 93.90 42878.76 47832.20 2015-07-10 02:45:43.000 191 21197.31 93.88 42878.77 47832.23 2015-07-10 02:45:44.000 191 21197.34 93.87 42878.79 47832.24 2015-07-10 02:45:45.000 191 21197.36 93.87 42878.79 47832.28 2015-07-10 02:45:46.000 191 21197.39 93.83 42878.81 47832.33 2015-07-10 02:45:47.000 191 21197.41 93.81 42878.84 47832.33 2015-07-10 02:45:48.000 191 21197.46 93.83 42878.84 47832.38 2015-07-10 02:45:49.000 191 21197.46 93.83 42878.86 47832.38 2015-07-10 02:45:50.000 191 21197.48 93.80 42878.87 47832.41 2015-07-10 02:45:51.000 191 21197.50 93.78 42878.87 47832.42 2015-07-10 02:45:52.000 191 21197.53 93.78 42878.87 47832.43 2015-07-10 02:45:53.000 191 21197.50 93.78 42878.90 47832.46 2015-07-10 02:45:54.000 191 21197.52 93.78 42878.90 47832.48 2015-07-10 02:45:55.000 191 21197.53 93.77 42878.91 47832.49 2015-07-10 02:45:56.000 191 21197.56 93.78 42878.90 47832.50 2015-07-10 02:45:57.000 191 21197.55 93.76 42878.93 47832.51 2015-07-10 02:45:58.000 191 21197.55 93.75 42878.95 47832.53 2015-07-10 02:45:59.000 191 21197.58 93.75 42878.95 47832.52 2015-07-10 02:46:00.000 191 21197.62 93.72 42878.96 47832.52 2015-07-10 02:46:01.000 191 21197.61 93.70 42878.96 47832.55 2015-07-10 02:46:02.000 191 21197.62 93.65 42878.97 47832.57 2015-07-10 02:46:03.000 191 21197.64 93.62 42878.95 47832.56 2015-07-10 02:46:04.000 191 21197.65 93.61 42878.97 47832.60 2015-07-10 02:46:05.000 191 21197.65 93.60 42878.98 47832.60 2015-07-10 02:46:06.000 191 21197.66 93.57 42879.02 47832.61 2015-07-10 02:46:07.000 191 21197.67 93.52 42879.01 47832.63 2015-07-10 02:46:08.000 191 21197.69 93.50 42879.02 47832.65 2015-07-10 02:46:09.000 191 21197.68 93.47 42879.02 47832.64 2015-07-10 02:46:10.000 191 21197.68 93.44 42879.05 47832.66 2015-07-10 02:46:11.000 191 21197.69 93.43 42879.05 47832.68 2015-07-10 02:46:12.000 191 21197.69 93.43 42879.06 47832.68 2015-07-10 02:46:13.000 191 21197.68 93.43 42879.07 47832.68 2015-07-10 02:46:14.000 191 21197.69 93.40 42879.09 47832.71 2015-07-10 02:46:15.000 191 21197.66 93.38 42879.09 47832.69 2015-07-10 02:46:16.000 191 21197.67 93.36 42879.11 47832.68 2015-07-10 02:46:17.000 191 21197.67 93.35 42879.10 47832.71 2015-07-10 02:46:18.000 191 21197.65 93.34 42879.12 47832.70 2015-07-10 02:46:19.000 191 21197.65 93.35 42879.11 47832.70 2015-07-10 02:46:20.000 191 21197.61 93.37 42879.13 47832.71 2015-07-10 02:46:21.000 191 21197.61 93.38 42879.12 47832.70 2015-07-10 02:46:22.000 191 21197.61 93.38 42879.09 47832.69 2015-07-10 02:46:23.000 191 21197.60 93.40 42879.12 47832.69 2015-07-10 02:46:24.000 191 21197.55 93.41 42879.13 47832.68 2015-07-10 02:46:25.000 191 21197.57 93.38 42879.15 47832.69 2015-07-10 02:46:26.000 191 21197.55 93.39 42879.14 47832.69 2015-07-10 02:46:27.000 191 21197.52 93.42 42879.15 47832.71 2015-07-10 02:46:28.000 191 21197.53 93.41 42879.18 47832.69 2015-07-10 02:46:29.000 191 21197.54 93.45 42879.15 47832.68 2015-07-10 02:46:30.000 191 21197.53 93.46 42879.14 47832.69 2015-07-10 02:46:31.000 191 21197.54 93.46 42879.15 47832.68 2015-07-10 02:46:32.000 191 21197.54 93.48 42879.09 47832.69 2015-07-10 02:46:33.000 191 21197.54 93.48 42879.09 47832.68 2015-07-10 02:46:34.000 191 21197.56 93.49 42879.11 47832.67 2015-07-10 02:46:35.000 191 21197.56 93.50 42879.10 47832.65 2015-07-10 02:46:36.000 191 21197.57 93.53 42879.07 47832.68 2015-07-10 02:46:37.000 191 21197.58 93.52 42879.09 47832.67 2015-07-10 02:46:38.000 191 21197.57 93.57 42879.08 47832.65 2015-07-10 02:46:39.000 191 21197.58 93.56 42879.11 47832.66 2015-07-10 02:46:40.000 191 21197.59 93.54 42879.12 47832.66 2015-07-10 02:46:41.000 191 21197.57 93.54 42879.10 47832.64 2015-07-10 02:46:42.000 191 21197.61 93.55 42879.14 47832.67 2015-07-10 02:46:43.000 191 21197.61 93.56 42879.17 47832.69 2015-07-10 02:46:44.000 191 21197.62 93.59 42879.18 47832.69 2015-07-10 02:46:45.000 191 21197.62 93.60 42879.16 47832.67 2015-07-10 02:46:46.000 191 21197.60 93.62 42879.19 47832.69 2015-07-10 02:46:47.000 191 21197.61 93.63 42879.18 47832.66 2015-07-10 02:46:48.000 191 21197.60 93.65 42879.17 47832.66 2015-07-10 02:46:49.000 191 21197.60 93.67 42879.13 47832.66 2015-07-10 02:46:50.000 191 21197.61 93.70 42879.15 47832.63 2015-07-10 02:46:51.000 191 21197.64 93.68 42879.13 47832.64 2015-07-10 02:46:52.000 191 21197.65 93.66 42879.14 47832.67 2015-07-10 02:46:53.000 191 21197.66 93.65 42879.15 47832.67 2015-07-10 02:46:54.000 191 21197.68 93.65 42879.16 47832.68 2015-07-10 02:46:55.000 191 21197.70 93.62 42879.16 47832.69 2015-07-10 02:46:56.000 191 21197.70 93.63 42879.16 47832.70 2015-07-10 02:46:57.000 191 21197.71 93.61 42879.16 47832.73 2015-07-10 02:46:58.000 191 21197.69 93.64 42879.14 47832.72 2015-07-10 02:46:59.000 191 21197.73 93.64 42879.16 47832.73 2015-07-10 02:47:00.000 191 21197.76 93.61 42879.17 47832.72 2015-07-10 02:47:01.000 191 21197.71 93.61 42879.19 47832.75 2015-07-10 02:47:02.000 191 21197.70 93.59 42879.19 47832.73 2015-07-10 02:47:03.000 191 21197.70 93.57 42879.20 47832.76 2015-07-10 02:47:04.000 191 21197.70 93.58 42879.20 47832.75 2015-07-10 02:47:05.000 191 21197.70 93.60 42879.14 47832.75 2015-07-10 02:47:06.000 191 21197.73 93.61 42879.14 47832.77 2015-07-10 02:47:07.000 191 21197.71 93.60 42879.20 47832.73 2015-07-10 02:47:08.000 191 21197.73 93.61 42879.15 47832.74 2015-07-10 02:47:09.000 191 21197.74 93.59 42879.15 47832.72 2015-07-10 02:47:10.000 191 21197.72 93.59 42879.14 47832.70 2015-07-10 02:47:11.000 191 21197.73 93.57 42879.13 47832.70 2015-07-10 02:47:12.000 191 21197.74 93.54 42879.14 47832.68 2015-07-10 02:47:13.000 191 21197.73 93.53 42879.16 47832.72 2015-07-10 02:47:14.000 191 21197.72 93.52 42879.13 47832.70 2015-07-10 02:47:15.000 191 21197.69 93.50 42879.10 47832.72 2015-07-10 02:47:16.000 191 21197.70 93.47 42879.13 47832.72 2015-07-10 02:47:17.000 191 21197.70 93.45 42879.12 47832.73 2015-07-10 02:47:18.000 191 21197.71 93.41 42879.10 47832.75 2015-07-10 02:47:19.000 191 21197.70 93.39 42879.11 47832.73 2015-07-10 02:47:20.000 191 21197.71 93.37 42879.12 47832.74 2015-07-10 02:47:21.000 191 21197.71 93.31 42879.16 47832.77 2015-07-10 02:47:22.000 191 21197.73 93.33 42879.18 47832.77 2015-07-10 02:47:23.000 191 21197.75 93.35 42879.17 47832.80 2015-07-10 02:47:24.000 191 21197.72 93.34 42879.19 47832.79 2015-07-10 02:47:25.000 191 21197.69 93.32 42879.16 47832.79 2015-07-10 02:47:26.000 191 21197.67 93.32 42879.17 47832.78 2015-07-10 02:47:27.000 191 21197.66 93.34 42879.19 47832.78 2015-07-10 02:47:28.000 191 21197.68 93.33 42879.19 47832.76 2015-07-10 02:47:29.000 191 21197.71 93.30 42879.17 47832.77 2015-07-10 02:47:30.000 191 21197.68 93.29 42879.18 47832.77 2015-07-10 02:47:31.000 191 21197.67 93.23 42879.16 47832.76 2015-07-10 02:47:32.000 191 21197.66 93.18 42879.19 47832.76 2015-07-10 02:47:33.000 191 21197.68 93.16 42879.23 47832.77 2015-07-10 02:47:34.000 191 21197.68 93.14 42879.22 47832.81 2015-07-10 02:47:35.000 191 21197.65 93.14 42879.25 47832.81 2015-07-10 02:47:36.000 191 21197.65 93.13 42879.23 47832.82 2015-07-10 02:47:37.000 191 21197.67 93.13 42879.23 47832.83 2015-07-10 02:47:38.000 191 21197.66 93.13 42879.28 47832.85 2015-07-10 02:47:39.000 191 21197.65 93.12 42879.27 47832.83 2015-07-10 02:47:40.000 191 21197.63 93.10 42879.29 47832.82 2015-07-10 02:47:41.000 191 21197.60 93.10 42879.29 47832.85 2015-07-10 02:47:42.000 191 21197.60 93.11 42879.26 47832.83 2015-07-10 02:47:43.000 191 21197.59 93.12 42879.29 47832.83 2015-07-10 02:47:44.000 191 21197.57 93.11 42879.29 47832.81 2015-07-10 02:47:45.000 191 21197.56 93.08 42879.26 47832.81 2015-07-10 02:47:46.000 191 21197.59 93.07 42879.28 47832.84 2015-07-10 02:47:47.000 191 21197.58 93.08 42879.30 47832.82 2015-07-10 02:47:48.000 191 21197.53 93.10 42879.31 47832.83 2015-07-10 02:47:49.000 191 21197.53 93.09 42879.28 47832.81 2015-07-10 02:47:50.000 191 21197.58 93.08 42879.28 47832.83 2015-07-10 02:47:51.000 191 21197.58 93.06 42879.28 47832.85 2015-07-10 02:47:52.000 191 21197.55 93.09 42879.28 47832.85 2015-07-10 02:47:53.000 191 21197.54 93.09 42879.30 47832.85 2015-07-10 02:47:54.000 191 21197.52 93.10 42879.28 47832.81 2015-07-10 02:47:55.000 191 21197.50 93.09 42879.32 47832.83 2015-07-10 02:47:56.000 191 21197.49 93.09 42879.34 47832.82 2015-07-10 02:47:57.000 191 21197.52 93.12 42879.32 47832.82 2015-07-10 02:47:58.000 191 21197.53 93.12 42879.32 47832.85 2015-07-10 02:47:59.000 191 21197.51 93.12 42879.36 47832.85 2015-07-10 02:48:00.000 191 21197.48 93.11 42879.33 47832.84 2015-07-10 02:48:01.000 191 21197.50 93.12 42879.32 47832.82 2015-07-10 02:48:02.000 191 21197.49 93.14 42879.31 47832.84 2015-07-10 02:48:03.000 191 21197.48 93.18 42879.33 47832.84 2015-07-10 02:48:04.000 191 21197.46 93.18 42879.34 47832.83 2015-07-10 02:48:05.000 191 21197.45 93.21 42879.34 47832.82 2015-07-10 02:48:06.000 191 21197.44 93.23 42879.34 47832.80 2015-07-10 02:48:07.000 191 21197.42 93.28 42879.33 47832.81 2015-07-10 02:48:08.000 191 21197.40 93.30 42879.30 47832.81 2015-07-10 02:48:09.000 191 21197.38 93.36 42879.33 47832.76 2015-07-10 02:48:10.000 191 21197.38 93.40 42879.33 47832.75 2015-07-10 02:48:11.000 191 21197.36 93.44 42879.30 47832.74 2015-07-10 02:48:12.000 191 21197.36 93.47 42879.26 47832.70 2015-07-10 02:48:13.000 191 21197.36 93.50 42879.26 47832.68 2015-07-10 02:48:14.000 191 21197.35 93.51 42879.24 47832.69 2015-07-10 02:48:15.000 191 21197.36 93.54 42879.23 47832.68 2015-07-10 02:48:16.000 191 21197.37 93.59 42879.21 47832.64 2015-07-10 02:48:17.000 191 21197.39 93.61 42879.18 47832.63 2015-07-10 02:48:18.000 191 21197.36 93.61 42879.17 47832.63 2015-07-10 02:48:19.000 191 21197.34 93.63 42879.19 47832.64 2015-07-10 02:48:20.000 191 21197.35 93.66 42879.15 47832.59 2015-07-10 02:48:21.000 191 21197.37 93.69 42879.16 47832.63 2015-07-10 02:48:22.000 191 21197.39 93.69 42879.16 47832.60 2015-07-10 02:48:23.000 191 21197.35 93.72 42879.14 47832.61 2015-07-10 02:48:24.000 191 21197.38 93.75 42879.18 47832.61 2015-07-10 02:48:25.000 191 21197.40 93.79 42879.14 47832.61 2015-07-10 02:48:26.000 191 21197.38 93.82 42879.16 47832.61 2015-07-10 02:48:27.000 191 21197.41 93.84 42879.13 47832.59 2015-07-10 02:48:28.000 191 21197.41 93.84 42879.09 47832.59 2015-07-10 02:48:29.000 191 21197.42 93.88 42879.12 47832.60 2015-07-10 02:48:30.000 191 21197.42 93.87 42879.12 47832.61 2015-07-10 02:48:31.000 191 21197.47 93.90 42879.12 47832.60 2015-07-10 02:48:32.000 191 21197.49 93.91 42879.12 47832.62 2015-07-10 02:48:33.000 191 21197.47 93.93 42879.11 47832.59 2015-07-10 02:48:34.000 191 21197.51 93.95 42879.12 47832.63 2015-07-10 02:48:35.000 191 21197.54 93.94 42879.09 47832.63 2015-07-10 02:48:36.000 191 21197.53 93.95 42879.10 47832.62 2015-07-10 02:48:37.000 191 21197.53 93.97 42879.09 47832.63 2015-07-10 02:48:38.000 191 21197.57 93.98 42879.09 47832.65 2015-07-10 02:48:39.000 191 21197.55 93.98 42879.12 47832.64 2015-07-10 02:48:40.000 191 21197.56 93.97 42879.12 47832.65 2015-07-10 02:48:41.000 191 21197.55 93.98 42879.12 47832.65 2015-07-10 02:48:42.000 191 21197.55 93.98 42879.11 47832.65 2015-07-10 02:48:43.000 191 21197.57 94.02 42879.11 47832.68 2015-07-10 02:48:44.000 191 21197.56 94.03 42879.12 47832.67 2015-07-10 02:48:45.000 191 21197.57 94.02 42879.11 47832.67 2015-07-10 02:48:46.000 191 21197.57 93.98 42879.11 47832.67 2015-07-10 02:48:47.000 191 21197.60 93.97 42879.13 47832.69 2015-07-10 02:48:48.000 191 21197.61 94.02 42879.13 47832.70 2015-07-10 02:48:49.000 191 21197.61 94.01 42879.13 47832.71 2015-07-10 02:48:50.000 191 21197.60 94.04 42879.15 47832.69 2015-07-10 02:48:51.000 191 21197.57 94.09 42879.15 47832.70 2015-07-10 02:48:52.000 191 21197.55 94.13 42879.11 47832.67 2015-07-10 02:48:53.000 191 21197.53 94.14 42879.06 47832.62 2015-07-10 02:48:54.000 191 21197.54 94.11 42879.06 47832.60 2015-07-10 02:48:55.000 191 21197.55 94.11 42879.04 47832.58 2015-07-10 02:48:56.000 191 21197.50 94.12 42879.04 47832.57 2015-07-10 02:48:57.000 191 21197.51 94.11 42879.04 47832.58 2015-07-10 02:48:58.000 191 21197.55 94.08 42879.05 47832.58 2015-07-10 02:48:59.000 191 21197.58 94.08 42879.02 47832.59 2015-07-10 02:49:00.000 191 21197.59 94.08 42879.02 47832.59 2015-07-10 02:49:01.000 191 21197.58 94.07 42879.04 47832.59 2015-07-10 02:49:02.000 191 21197.60 94.07 42879.03 47832.59 2015-07-10 02:49:03.000 191 21197.57 94.07 42879.03 47832.59 2015-07-10 02:49:04.000 191 21197.58 94.07 42879.04 47832.61 2015-07-10 02:49:05.000 191 21197.58 94.11 42879.04 47832.61 2015-07-10 02:49:06.000 191 21197.58 94.12 42879.04 47832.59 2015-07-10 02:49:07.000 191 21197.58 94.11 42879.03 47832.58 2015-07-10 02:49:08.000 191 21197.58 94.09 42879.01 47832.57 2015-07-10 02:49:09.000 191 21197.57 94.09 42879.04 47832.56 2015-07-10 02:49:10.000 191 21197.53 94.11 42879.04 47832.56 2015-07-10 02:49:11.000 191 21197.53 94.14 42879.00 47832.56 2015-07-10 02:49:12.000 191 21197.52 94.13 42878.99 47832.52 2015-07-10 02:49:13.000 191 21197.54 94.12 42878.95 47832.51 2015-07-10 02:49:14.000 191 21197.52 94.14 42878.95 47832.50 2015-07-10 02:49:15.000 191 21197.50 94.13 42878.93 47832.49 2015-07-10 02:49:16.000 191 21197.48 94.11 42878.94 47832.48 2015-07-10 02:49:17.000 191 21197.48 94.09 42878.94 47832.47 2015-07-10 02:49:18.000 191 21197.51 94.06 42878.94 47832.47 2015-07-10 02:49:19.000 191 21197.50 94.05 42878.96 47832.48 2015-07-10 02:49:20.000 191 21197.51 94.06 42878.95 47832.50 2015-07-10 02:49:21.000 191 21197.50 94.06 42878.95 47832.49 2015-07-10 02:49:22.000 191 21197.49 94.06 42878.95 47832.50 2015-07-10 02:49:23.000 191 21197.49 94.05 42878.95 47832.47 2015-07-10 02:49:24.000 191 21197.50 94.04 42878.94 47832.47 2015-07-10 02:49:25.000 191 21197.51 94.05 42878.90 47832.47 2015-07-10 02:49:26.000 191 21197.49 94.03 42878.92 47832.45 2015-07-10 02:49:27.000 191 21197.50 94.03 42878.95 47832.44 2015-07-10 02:49:28.000 191 21197.49 94.04 42878.92 47832.44 2015-07-10 02:49:29.000 191 21197.49 94.02 42878.91 47832.44 2015-07-10 02:49:30.000 191 21197.49 93.98 42878.88 47832.44 2015-07-10 02:49:31.000 191 21197.48 94.00 42878.89 47832.45 2015-07-10 02:49:32.000 191 21197.46 93.98 42878.90 47832.43 2015-07-10 02:49:33.000 191 21197.45 93.97 42878.90 47832.43 2015-07-10 02:49:34.000 191 21197.45 93.98 42878.86 47832.40 2015-07-10 02:49:35.000 191 21197.43 93.99 42878.90 47832.39 2015-07-10 02:49:36.000 191 21197.42 93.97 42878.90 47832.39 2015-07-10 02:49:37.000 191 21197.40 93.98 42878.87 47832.38 2015-07-10 02:49:38.000 191 21197.42 93.99 42878.85 47832.36 2015-07-10 02:49:39.000 191 21197.41 93.99 42878.84 47832.37 2015-07-10 02:49:40.000 191 21197.38 93.98 42878.87 47832.35 2015-07-10 02:49:41.000 191 21197.38 93.96 42878.88 47832.35 2015-07-10 02:49:42.000 191 21197.37 93.95 42878.89 47832.34 2015-07-10 02:49:43.000 191 21197.37 93.94 42878.88 47832.36 2015-07-10 02:49:44.000 191 21197.35 93.94 42878.85 47832.35 2015-07-10 02:49:45.000 191 21197.38 93.91 42878.87 47832.36 2015-07-10 02:49:46.000 191 21197.37 93.90 42878.90 47832.37 2015-07-10 02:49:47.000 191 21197.35 93.89 42878.91 47832.36 2015-07-10 02:49:48.000 191 21197.35 93.91 42878.91 47832.37 2015-07-10 02:49:49.000 191 21197.34 93.92 42878.93 47832.37 2015-07-10 02:49:50.000 191 21197.35 93.91 42878.94 47832.37 2015-07-10 02:49:51.000 191 21197.34 93.88 42878.94 47832.37 2015-07-10 02:49:52.000 191 21197.35 93.86 42878.95 47832.38 2015-07-10 02:49:53.000 191 21197.36 93.88 42878.97 47832.39 2015-07-10 02:49:54.000 191 21197.34 93.84 42878.97 47832.43 2015-07-10 02:49:55.000 191 21197.34 93.82 42878.99 47832.42 2015-07-10 02:49:56.000 191 21197.36 93.83 42879.01 47832.44 2015-07-10 02:49:57.000 191 21197.35 93.85 42879.00 47832.45 2015-07-10 02:49:58.000 191 21197.35 93.88 42879.01 47832.45 2015-07-10 02:49:59.000 191 21197.33 93.89 42879.04 47832.48 2015-07-10 02:50:00.000 191 21197.34 93.88 42879.03 47832.47 2015-07-10 02:50:01.000 191 21197.34 93.91 42879.04 47832.47 2015-07-10 02:50:02.000 191 21197.35 93.92 42879.07 47832.47 2015-07-10 02:50:03.000 191 21197.34 93.90 42879.03 47832.48 2015-07-10 02:50:04.000 191 21197.33 93.90 42879.05 47832.48 2015-07-10 02:50:05.000 191 21197.33 93.94 42879.05 47832.50 2015-07-10 02:50:06.000 191 21197.33 93.97 42879.01 47832.49 2015-07-10 02:50:07.000 191 21197.35 94.00 42879.05 47832.49 2015-07-10 02:50:08.000 191 21197.35 94.01 42879.04 47832.48 2015-07-10 02:50:09.000 191 21197.33 94.05 42879.01 47832.47 2015-07-10 02:50:10.000 191 21197.32 94.05 42879.02 47832.46 2015-07-10 02:50:11.000 191 21197.32 94.06 42879.02 47832.50 2015-07-10 02:50:12.000 191 21197.34 94.05 42879.02 47832.50 2015-07-10 02:50:13.000 191 21197.36 94.07 42879.03 47832.47 2015-07-10 02:50:14.000 191 21197.38 94.10 42879.04 47832.49 2015-07-10 02:50:15.000 191 21197.38 94.10 42879.02 47832.49 2015-07-10 02:50:16.000 191 21197.38 94.13 42879.02 47832.49 2015-07-10 02:50:17.000 191 21197.38 94.14 42879.02 47832.49 2015-07-10 02:50:18.000 191 21197.41 94.13 42879.02 47832.49 2015-07-10 02:50:19.000 191 21197.40 94.14 42879.01 47832.48 2015-07-10 02:50:20.000 191 21197.41 94.15 42879.01 47832.50 2015-07-10 02:50:21.000 191 21197.45 94.17 42879.02 47832.50 2015-07-10 02:50:22.000 191 21197.49 94.18 42879.01 47832.52 2015-07-10 02:50:23.000 191 21197.52 94.22 42878.98 47832.52 2015-07-10 02:50:24.000 191 21197.52 94.25 42878.95 47832.52 2015-07-10 02:50:25.000 191 21197.51 94.25 42878.95 47832.50 2015-07-10 02:50:26.000 191 21197.53 94.24 42878.96 47832.49 2015-07-10 02:50:27.000 191 21197.51 94.24 42878.96 47832.48 2015-07-10 02:50:28.000 191 21197.50 94.26 42878.96 47832.48 2015-07-10 02:50:29.000 191 21197.49 94.27 42878.93 47832.46 2015-07-10 02:50:30.000 191 21197.50 94.27 42878.91 47832.46 2015-07-10 02:50:31.000 191 21197.48 94.27 42878.92 47832.44 2015-07-10 02:50:32.000 191 21197.50 94.29 42878.86 47832.43 2015-07-10 02:50:33.000 191 21197.51 94.29 42878.87 47832.44 2015-07-10 02:50:34.000 191 21197.51 94.29 42878.88 47832.42 2015-07-10 02:50:35.000 191 21197.55 94.28 42878.86 47832.41 2015-07-10 02:50:36.000 191 21197.58 94.29 42878.85 47832.40 2015-07-10 02:50:37.000 191 21197.54 94.29 42878.83 47832.40 2015-07-10 02:50:38.000 191 21197.51 94.26 42878.85 47832.37 2015-07-10 02:50:39.000 191 21197.53 94.26 42878.83 47832.36 2015-07-10 02:50:40.000 191 21197.54 94.22 42878.82 47832.37 2015-07-10 02:50:41.000 191 21197.54 94.20 42878.86 47832.37 2015-07-10 02:50:42.000 191 21197.55 94.16 42878.86 47832.39 2015-07-10 02:50:43.000 191 21197.54 94.15 42878.86 47832.40 2015-07-10 02:50:44.000 191 21197.54 94.11 42878.90 47832.40 2015-07-10 02:50:45.000 191 21197.57 94.08 42878.92 47832.43 2015-07-10 02:50:46.000 191 21197.56 94.08 42878.91 47832.42 2015-07-10 02:50:47.000 191 21197.59 94.06 42878.93 47832.46 2015-07-10 02:50:48.000 191 21197.58 94.03 42878.93 47832.47 2015-07-10 02:50:49.000 191 21197.59 94.03 42878.94 47832.49 2015-07-10 02:50:50.000 191 21197.57 94.02 42878.97 47832.48 2015-07-10 02:50:51.000 191 21197.58 93.99 42879.03 47832.51 2015-07-10 02:50:52.000 191 21197.59 93.98 42879.04 47832.54 2015-07-10 02:50:53.000 191 21197.58 93.98 42879.04 47832.56 2015-07-10 02:50:54.000 191 21197.58 93.95 42879.03 47832.54 2015-07-10 02:50:55.000 191 21197.61 93.92 42879.01 47832.56 2015-07-10 02:50:56.000 191 21197.59 93.93 42879.02 47832.55 2015-07-10 02:50:57.000 191 21197.58 93.88 42879.06 47832.59 2015-07-10 02:50:58.000 191 21197.58 93.88 42879.05 47832.59 2015-07-10 02:50:59.000 191 21197.58 93.87 42879.05 47832.57 2015-07-10 02:51:00.000 191 21197.56 93.87 42879.09 47832.62 2015-07-10 02:51:01.000 191 21197.56 93.88 42879.11 47832.60 2015-07-10 02:51:02.000 191 21197.55 93.84 42879.15 47832.63 2015-07-10 02:51:03.000 191 21197.55 93.82 42879.14 47832.64 2015-07-10 02:51:04.000 191 21197.57 93.78 42879.15 47832.65 2015-07-10 02:51:05.000 191 21197.58 93.77 42879.17 47832.69 2015-07-10 02:51:06.000 191 21197.56 93.77 42879.23 47832.70 2015-07-10 02:51:07.000 191 21197.57 93.74 42879.23 47832.70 2015-07-10 02:51:08.000 191 21197.57 93.72 42879.24 47832.75 2015-07-10 02:51:09.000 191 21197.58 93.72 42879.26 47832.73 2015-07-10 02:51:10.000 191 21197.56 93.73 42879.23 47832.76 2015-07-10 02:51:11.000 191 21197.54 93.72 42879.25 47832.75 2015-07-10 02:51:12.000 191 21197.56 93.73 42879.22 47832.74 2015-07-10 02:51:13.000 191 21197.59 93.73 42879.22 47832.75 2015-07-10 02:51:14.000 191 21197.57 93.76 42879.21 47832.75 2015-07-10 02:51:15.000 191 21197.56 93.77 42879.22 47832.74 2015-07-10 02:51:16.000 191 21197.54 93.79 42879.22 47832.71 2015-07-10 02:51:17.000 191 21197.52 93.80 42879.21 47832.73 2015-07-10 02:51:18.000 191 21197.53 93.82 42879.19 47832.70 2015-07-10 02:51:19.000 191 21197.50 93.79 42879.21 47832.73 2015-07-10 02:51:20.000 191 21197.53 93.74 42879.24 47832.72 2015-07-10 02:51:21.000 191 21197.55 93.75 42879.26 47832.71 2015-07-10 02:51:22.000 191 21197.53 93.75 42879.25 47832.75 2015-07-10 02:51:23.000 191 21197.50 93.76 42879.26 47832.73 2015-07-10 02:51:24.000 191 21197.51 93.76 42879.27 47832.75 2015-07-10 02:51:25.000 191 21197.53 93.78 42879.28 47832.74 2015-07-10 02:51:26.000 191 21197.53 93.77 42879.24 47832.76 2015-07-10 02:51:27.000 191 21197.52 93.78 42879.25 47832.76 2015-07-10 02:51:28.000 191 21197.52 93.76 42879.29 47832.78 2015-07-10 02:51:29.000 191 21197.55 93.78 42879.24 47832.77 2015-07-10 02:51:30.000 191 21197.55 93.79 42879.23 47832.78 2015-07-10 02:51:31.000 191 21197.57 93.79 42879.24 47832.77 2015-07-10 02:51:32.000 191 21197.57 93.79 42879.27 47832.77 2015-07-10 02:51:33.000 191 21197.55 93.79 42879.26 47832.76 2015-07-10 02:51:34.000 191 21197.55 93.79 42879.28 47832.78 2015-07-10 02:51:35.000 191 21197.59 93.78 42879.28 47832.77 2015-07-10 02:51:36.000 191 21197.59 93.79 42879.27 47832.79 2015-07-10 02:51:37.000 191 21197.61 93.78 42879.25 47832.82 2015-07-10 02:51:38.000 191 21197.64 93.79 42879.27 47832.79 2015-07-10 02:51:39.000 191 21197.64 93.78 42879.28 47832.80 2015-07-10 02:51:40.000 191 21197.64 93.77 42879.29 47832.78 2015-07-10 02:51:41.000 191 21197.63 93.78 42879.26 47832.78 2015-07-10 02:51:42.000 191 21197.64 93.77 42879.24 47832.80 2015-07-10 02:51:43.000 191 21197.66 93.79 42879.23 47832.80 2015-07-10 02:51:44.000 191 21197.66 93.80 42879.28 47832.82 2015-07-10 02:51:45.000 191 21197.67 93.81 42879.26 47832.80 2015-07-10 02:51:46.000 191 21197.69 93.79 42879.23 47832.81 2015-07-10 02:51:47.000 191 21197.68 93.79 42879.22 47832.80 2015-07-10 02:51:48.000 191 21197.67 93.79 42879.26 47832.79 2015-07-10 02:51:49.000 191 21197.69 93.79 42879.24 47832.80 2015-07-10 02:51:50.000 191 21197.68 93.78 42879.20 47832.79 2015-07-10 02:51:51.000 191 21197.67 93.79 42879.21 47832.76 2015-07-10 02:51:52.000 191 21197.66 93.77 42879.22 47832.77 2015-07-10 02:51:53.000 191 21197.66 93.74 42879.24 47832.78 2015-07-10 02:51:54.000 191 21197.66 93.75 42879.22 47832.76 2015-07-10 02:51:55.000 191 21197.64 93.73 42879.20 47832.75 2015-07-10 02:51:56.000 191 21197.65 93.73 42879.20 47832.79 2015-07-10 02:51:57.000 191 21197.66 93.71 42879.24 47832.76 2015-07-10 02:51:58.000 191 21197.67 93.71 42879.20 47832.77 2015-07-10 02:51:59.000 191 21197.64 93.73 42879.18 47832.76 2015-07-10 02:52:00.000 191 21197.60 93.76 42879.18 47832.75 2015-07-10 02:52:01.000 191 21197.56 93.84 42879.15 47832.72 2015-07-10 02:52:02.000 191 21197.55 93.87 42879.13 47832.68 2015-07-10 02:52:03.000 191 21197.58 93.88 42879.08 47832.62 2015-07-10 02:52:04.000 191 21197.56 93.87 42879.05 47832.59 2015-07-10 02:52:05.000 191 21197.55 93.87 42879.02 47832.58 2015-07-10 02:52:06.000 191 21197.55 93.88 42879.00 47832.54 2015-07-10 02:52:07.000 191 21197.56 93.87 42878.98 47832.52 2015-07-10 02:52:08.000 191 21197.53 93.88 42878.99 47832.50 2015-07-10 02:52:09.000 191 21197.51 93.90 42878.95 47832.48 2015-07-10 02:52:10.000 191 21197.53 93.88 42878.96 47832.47 2015-07-10 02:52:11.000 191 21197.55 93.86 42878.94 47832.46 2015-07-10 02:52:12.000 191 21197.53 93.85 42878.91 47832.47 2015-07-10 02:52:13.000 191 21197.52 93.82 42878.91 47832.45 2015-07-10 02:52:14.000 191 21197.51 93.80 42878.94 47832.46 2015-07-10 02:52:15.000 191 21197.52 93.78 42878.97 47832.44 2015-07-10 02:52:16.000 191 21197.51 93.78 42878.98 47832.45 2015-07-10 02:52:17.000 191 21197.54 93.76 42878.97 47832.46 2015-07-10 02:52:18.000 191 21197.52 93.75 42878.97 47832.47 2015-07-10 02:52:19.000 191 21197.54 93.74 42878.95 47832.49 2015-07-10 02:52:20.000 191 21197.54 93.69 42878.99 47832.49 2015-07-10 02:52:21.000 191 21197.52 93.67 42879.02 47832.52 2015-07-10 02:52:22.000 191 21197.52 93.67 42879.02 47832.52 2015-07-10 02:52:23.000 191 21197.51 93.66 42879.02 47832.53 2015-07-10 02:52:24.000 191 21197.51 93.66 42879.02 47832.55 2015-07-10 02:52:25.000 191 21197.51 93.65 42879.05 47832.53 2015-07-10 02:52:26.000 191 21197.52 93.63 42879.05 47832.55 2015-07-10 02:52:27.000 191 21197.51 93.61 42879.08 47832.56 2015-07-10 02:52:28.000 191 21197.49 93.57 42879.08 47832.56 2015-07-10 02:52:29.000 191 21197.46 93.56 42879.09 47832.56 2015-07-10 02:52:30.000 191 21197.45 93.58 42879.09 47832.55 2015-07-10 02:52:31.000 191 21197.42 93.56 42879.06 47832.57 2015-07-10 02:52:32.000 191 21197.40 93.57 42879.04 47832.54 2015-07-10 02:52:33.000 191 21197.39 93.56 42879.06 47832.56 2015-07-10 02:52:34.000 191 21197.37 93.54 42879.08 47832.53 2015-07-10 02:52:35.000 191 21197.38 93.52 42879.10 47832.54 2015-07-10 02:52:36.000 191 21197.38 93.50 42879.10 47832.52 2015-07-10 02:52:37.000 191 21197.38 93.50 42879.11 47832.54 2015-07-10 02:52:38.000 191 21197.34 93.53 42879.10 47832.51 2015-07-10 02:52:39.000 191 21197.33 93.51 42879.09 47832.53 2015-07-10 02:52:40.000 191 21197.34 93.50 42879.11 47832.53 2015-07-10 02:52:41.000 191 21197.33 93.49 42879.11 47832.51 2015-07-10 02:52:42.000 191 21197.29 93.51 42879.09 47832.50 2015-07-10 02:52:43.000 191 21197.27 93.53 42879.09 47832.49 2015-07-10 02:52:44.000 191 21197.22 93.53 42879.10 47832.45 2015-07-10 02:52:45.000 191 21197.20 93.54 42879.10 47832.46 2015-07-10 02:52:46.000 191 21197.22 93.51 42879.07 47832.45 2015-07-10 02:52:47.000 191 21197.25 93.49 42879.07 47832.46 2015-07-10 02:52:48.000 191 21197.25 93.48 42879.05 47832.47 2015-07-10 02:52:49.000 191 21197.25 93.50 42879.08 47832.48 2015-07-10 02:52:50.000 191 21197.24 93.51 42879.04 47832.48 2015-07-10 02:52:51.000 191 21197.20 93.53 42879.06 47832.49 2015-07-10 02:52:52.000 191 21197.22 93.50 42879.08 47832.47 2015-07-10 02:52:53.000 191 21197.19 93.51 42879.07 47832.48 2015-07-10 02:52:54.000 191 21197.20 93.50 42879.07 47832.45 2015-07-10 02:52:55.000 191 21197.18 93.52 42879.04 47832.48 2015-07-10 02:52:56.000 191 21197.19 93.54 42879.03 47832.47 2015-07-10 02:52:57.000 191 21197.22 93.52 42879.07 47832.46 2015-07-10 02:52:58.000 191 21197.22 93.49 42879.07 47832.46 2015-07-10 02:52:59.000 191 21197.19 93.49 42879.09 47832.47 2015-07-10 02:53:00.000 191 21197.16 93.51 42879.12 47832.46 2015-07-10 02:53:01.000 191 21197.18 93.47 42879.11 47832.48 2015-07-10 02:53:02.000 191 21197.16 93.49 42879.12 47832.47 2015-07-10 02:53:03.000 191 21197.14 93.47 42879.14 47832.49 2015-07-10 02:53:04.000 191 21197.12 93.47 42879.14 47832.50 2015-07-10 02:53:05.000 191 21197.12 93.46 42879.14 47832.49 2015-07-10 02:53:06.000 191 21197.13 93.46 42879.15 47832.49 2015-07-10 02:53:07.000 191 21197.14 93.47 42879.18 47832.50 2015-07-10 02:53:08.000 191 21197.11 93.46 42879.19 47832.49 2015-07-10 02:53:09.000 191 21197.09 93.46 42879.16 47832.47 2015-07-10 02:53:10.000 191 21197.10 93.45 42879.18 47832.50 2015-07-10 02:53:11.000 191 21197.09 93.46 42879.18 47832.48 2015-07-10 02:53:12.000 191 21197.05 93.47 42879.18 47832.49 2015-07-10 02:53:13.000 191 21197.04 93.49 42879.18 47832.50 2015-07-10 02:53:14.000 191 21197.06 93.50 42879.19 47832.48 2015-07-10 02:53:15.000 191 21197.02 93.49 42879.15 47832.50 2015-07-10 02:53:16.000 191 21197.00 93.52 42879.15 47832.48 2015-07-10 02:53:17.000 191 21196.99 93.56 42879.16 47832.47 2015-07-10 02:53:18.000 191 21197.04 93.57 42879.14 47832.47 2015-07-10 02:53:19.000 191 21197.07 93.56 42879.11 47832.44 2015-07-10 02:53:20.000 191 21197.04 93.58 42879.10 47832.48 2015-07-10 02:53:21.000 191 21197.02 93.59 42879.14 47832.45 2015-07-10 02:53:22.000 191 21197.05 93.62 42879.15 47832.46 2015-07-10 02:53:23.000 191 21197.08 93.63 42879.14 47832.45 2015-07-10 02:53:24.000 191 21197.07 93.65 42879.11 47832.43 2015-07-10 02:53:25.000 191 21197.06 93.69 42879.13 47832.44 2015-07-10 02:53:26.000 191 21197.05 93.74 42879.12 47832.43 2015-07-10 02:53:27.000 191 21197.07 93.76 42879.10 47832.42 2015-07-10 02:53:28.000 191 21197.08 93.75 42879.10 47832.42 2015-07-10 02:53:29.000 191 21197.07 93.74 42879.10 47832.39 2015-07-10 02:53:30.000 191 21197.09 93.77 42879.08 47832.41 2015-07-10 02:53:31.000 191 21197.09 93.80 42879.06 47832.41 2015-07-10 02:53:32.000 191 21197.05 93.82 42879.05 47832.40 2015-07-10 02:53:33.000 191 21197.00 93.86 42879.06 47832.38 2015-07-10 02:53:34.000 191 21196.99 93.95 42879.00 47832.35 2015-07-10 02:53:35.000 191 21197.00 94.00 42878.96 47832.31 2015-07-10 02:53:36.000 191 21196.99 94.02 42878.93 47832.27 2015-07-10 02:53:37.000 191 21197.00 94.01 42878.93 47832.21 2015-07-10 02:53:38.000 191 21197.01 94.02 42878.90 47832.20 2015-07-10 02:53:39.000 191 21197.02 94.04 42878.91 47832.19 2015-07-10 02:53:40.000 191 21197.03 94.05 42878.89 47832.19 2015-07-10 02:53:41.000 191 21197.05 94.06 42878.91 47832.19 2015-07-10 02:53:42.000 191 21197.05 94.05 42878.91 47832.19 2015-07-10 02:53:43.000 191 21197.09 94.04 42878.93 47832.18 2015-07-10 02:53:44.000 191 21197.08 94.07 42878.93 47832.20 2015-07-10 02:53:45.000 191 21197.11 94.11 42878.92 47832.20 2015-07-10 02:53:46.000 191 21197.11 94.12 42878.92 47832.24 2015-07-10 02:53:47.000 191 21197.10 94.13 42878.90 47832.22 2015-07-10 02:53:48.000 191 21197.07 94.17 42878.88 47832.20 2015-07-10 02:53:49.000 191 21197.04 94.16 42878.91 47832.16 2015-07-10 02:53:50.000 191 21197.04 94.13 42878.89 47832.17 2015-07-10 02:53:51.000 191 21197.03 94.10 42878.91 47832.17 2015-07-10 02:53:52.000 191 21197.02 94.12 42878.90 47832.19 2015-07-10 02:53:53.000 191 21197.00 94.16 42878.94 47832.19 2015-07-10 02:53:54.000 191 21197.00 94.17 42878.93 47832.18 2015-07-10 02:53:55.000 191 21197.01 94.20 42878.93 47832.18 2015-07-10 02:53:56.000 191 21197.00 94.21 42878.93 47832.18 2015-07-10 02:53:57.000 191 21197.03 94.20 42878.94 47832.18 2015-07-10 02:53:58.000 191 21197.03 94.21 42878.93 47832.20 2015-07-10 02:53:59.000 191 21197.03 94.21 42878.93 47832.19 2015-07-10 02:54:00.000 191 21197.03 94.16 42878.95 47832.21 2015-07-10 02:54:01.000 191 21197.09 94.10 42879.00 47832.22 2015-07-10 02:54:02.000 191 21197.17 94.06 42879.08 47832.29 2015-07-10 02:54:03.000 191 21197.19 94.05 42879.08 47832.34 2015-07-10 02:54:04.000 191 21197.22 94.06 42879.05 47832.34 2015-07-10 02:54:05.000 191 21197.24 94.05 42879.07 47832.37 2015-07-10 02:54:06.000 191 21197.24 94.06 42879.09 47832.38 2015-07-10 02:54:07.000 191 21197.26 94.07 42879.05 47832.38 2015-07-10 02:54:08.000 191 21197.23 94.08 42878.99 47832.40 2015-07-10 02:54:09.000 191 21197.19 94.13 42878.98 47832.40 2015-07-10 02:54:10.000 191 21197.20 94.11 42878.96 47832.37 2015-07-10 02:54:11.000 191 21197.22 94.09 42878.98 47832.35 2015-07-10 02:54:12.000 191 21197.22 94.06 42878.99 47832.36 2015-07-10 02:54:13.000 191 21197.23 94.03 42879.01 47832.39 2015-07-10 02:54:14.000 191 21197.23 93.99 42879.03 47832.39 2015-07-10 02:54:15.000 191 21197.24 93.97 42879.04 47832.40 2015-07-10 02:54:16.000 191 21197.25 93.96 42879.04 47832.43 2015-07-10 02:54:17.000 191 21197.26 93.95 42879.08 47832.47 2015-07-10 02:54:18.000 191 21197.27 93.93 42879.10 47832.49 2015-07-10 02:54:19.000 191 21197.27 93.92 42879.09 47832.48 2015-07-10 02:54:20.000 191 21197.25 93.92 42879.09 47832.51 2015-07-10 02:54:21.000 191 21197.26 93.92 42879.13 47832.53 2015-07-10 02:54:22.000 191 21197.26 93.95 42879.11 47832.53 2015-07-10 02:54:23.000 191 21197.26 93.93 42879.16 47832.55 2015-07-10 02:54:24.000 191 21197.26 93.92 42879.19 47832.55 2015-07-10 02:54:25.000 191 21197.25 93.93 42879.16 47832.57 2015-07-10 02:54:26.000 191 21197.28 93.94 42879.16 47832.55 2015-07-10 02:54:27.000 191 21197.29 93.93 42879.19 47832.57 2015-07-10 02:54:28.000 191 21197.30 93.93 42879.18 47832.59 2015-07-10 02:54:29.000 191 21197.33 93.93 42879.17 47832.57 2015-07-10 02:54:30.000 191 21197.33 93.92 42879.16 47832.59 2015-07-10 02:54:31.000 191 21197.34 93.91 42879.17 47832.61 2015-07-10 02:54:32.000 191 21197.37 93.90 42879.16 47832.60 2015-07-10 02:54:33.000 191 21197.37 93.90 42879.19 47832.60 2015-07-10 02:54:34.000 191 21197.37 93.90 42879.21 47832.62 2015-07-10 02:54:35.000 191 21197.38 93.93 42879.21 47832.61 2015-07-10 02:54:36.000 191 21197.40 93.94 42879.19 47832.62 2015-07-10 02:54:37.000 191 21197.39 93.93 42879.17 47832.61 2015-07-10 02:54:38.000 191 21197.41 93.93 42879.18 47832.62 2015-07-10 02:54:39.000 191 21197.44 93.92 42879.18 47832.62 2015-07-10 02:54:40.000 191 21197.46 93.90 42879.17 47832.64 2015-07-10 02:54:41.000 191 21197.44 93.91 42879.15 47832.66 2015-07-10 02:54:42.000 191 21197.45 93.93 42879.16 47832.64 2015-07-10 02:54:43.000 191 21197.48 93.94 42879.17 47832.66 2015-07-10 02:54:44.000 191 21197.48 93.93 42879.15 47832.64 2015-07-10 02:54:45.000 191 21197.44 93.90 42879.18 47832.66 2015-07-10 02:54:46.000 191 21197.45 93.89 42879.18 47832.64 2015-07-10 02:54:47.000 191 21197.46 93.87 42879.18 47832.66 2015-07-10 02:54:48.000 191 21197.44 93.89 42879.17 47832.66 2015-07-10 02:54:49.000 191 21197.47 93.85 42879.19 47832.67 2015-07-10 02:54:50.000 191 21197.50 93.82 42879.24 47832.67 2015-07-10 02:54:51.000 191 21197.51 93.81 42879.23 47832.68 2015-07-10 02:54:52.000 191 21197.56 93.81 42879.24 47832.71 2015-07-10 02:54:53.000 191 21197.56 93.80 42879.26 47832.74 2015-07-10 02:54:54.000 191 21197.57 93.79 42879.25 47832.74 2015-07-10 02:54:55.000 191 21197.60 93.78 42879.28 47832.77 2015-07-10 02:54:56.000 191 21197.62 93.76 42879.27 47832.79 2015-07-10 02:54:57.000 191 21197.60 93.77 42879.25 47832.79 2015-07-10 02:54:58.000 191 21197.59 93.73 42879.27 47832.78 2015-07-10 02:54:59.000 191 21197.61 93.72 42879.26 47832.78 2015-07-10 02:55:00.000 191 21197.63 93.70 42879.26 47832.80 2015-07-10 02:55:01.000 191 21197.64 93.65 42879.28 47832.80 2015-07-10 02:55:02.000 191 21197.62 93.63 42879.30 47832.81 2015-07-10 02:55:03.000 191 21197.61 93.64 42879.29 47832.81 2015-07-10 02:55:04.000 191 21197.64 93.64 42879.30 47832.81 2015-07-10 02:55:05.000 191 21197.62 93.60 42879.27 47832.81 2015-07-10 02:55:06.000 191 21197.61 93.56 42879.27 47832.83 2015-07-10 02:55:07.000 191 21197.61 93.53 42879.31 47832.82 2015-07-10 02:55:08.000 191 21197.60 93.52 42879.30 47832.83 2015-07-10 02:55:09.000 191 21197.57 93.50 42879.28 47832.82 2015-07-10 02:55:10.000 191 21197.56 93.48 42879.29 47832.82 2015-07-10 02:55:11.000 191 21197.55 93.44 42879.28 47832.83 2015-07-10 02:55:12.000 191 21197.52 93.42 42879.30 47832.84 2015-07-10 02:55:13.000 191 21197.53 93.43 42879.32 47832.84 2015-07-10 02:55:14.000 191 21197.51 93.43 42879.31 47832.80 2015-07-10 02:55:15.000 191 21197.51 93.42 42879.32 47832.81 2015-07-10 02:55:16.000 191 21197.50 93.40 42879.33 47832.80 2015-07-10 02:55:17.000 191 21197.49 93.37 42879.33 47832.81 2015-07-10 02:55:18.000 191 21197.51 93.36 42879.33 47832.81 2015-07-10 02:55:19.000 191 21197.50 93.33 42879.32 47832.82 2015-07-10 02:55:20.000 191 21197.47 93.35 42879.33 47832.81 2015-07-10 02:55:21.000 191 21197.45 93.34 42879.34 47832.82 2015-07-10 02:55:22.000 191 21197.43 93.37 42879.34 47832.82 2015-07-10 02:55:23.000 191 21197.42 93.37 42879.34 47832.79 2015-07-10 02:55:24.000 191 21197.42 93.40 42879.31 47832.79 2015-07-10 02:55:25.000 191 21197.41 93.42 42879.29 47832.77 2015-07-10 02:55:26.000 191 21197.38 93.42 42879.32 47832.78 2015-07-10 02:55:27.000 191 21197.36 93.45 42879.30 47832.74 2015-07-10 02:55:28.000 191 21197.38 93.49 42879.29 47832.76 2015-07-10 02:55:29.000 191 21197.35 93.51 42879.30 47832.72 2015-07-10 02:55:30.000 191 21197.33 93.54 42879.29 47832.74 2015-07-10 02:55:31.000 191 21197.32 93.56 42879.28 47832.71 2015-07-10 02:55:32.000 191 21197.31 93.59 42879.31 47832.73 2015-07-10 02:55:33.000 191 21197.31 93.62 42879.31 47832.71 2015-07-10 02:55:34.000 191 21197.32 93.64 42879.26 47832.72 2015-07-10 02:55:35.000 191 21197.32 93.66 42879.26 47832.68 2015-07-10 02:55:36.000 191 21197.33 93.66 42879.29 47832.69 2015-07-10 02:55:37.000 191 21197.32 93.71 42879.29 47832.71 2015-07-10 02:55:38.000 191 21197.33 93.74 42879.31 47832.71 2015-07-10 02:55:39.000 191 21197.34 93.73 42879.34 47832.70 2015-07-10 02:55:40.000 191 21197.34 93.75 42879.32 47832.72 2015-07-10 02:55:41.000 191 21197.34 93.76 42879.32 47832.73 2015-07-10 02:55:42.000 191 21197.35 93.77 42879.34 47832.75 2015-07-10 02:55:43.000 191 21197.35 93.81 42879.33 47832.77 2015-07-10 02:55:44.000 191 21197.35 93.83 42879.33 47832.76 2015-07-10 02:55:45.000 191 21197.35 93.88 42879.31 47832.76 2015-07-10 02:55:46.000 191 21197.35 93.93 42879.32 47832.76 2015-07-10 02:55:47.000 191 21197.35 93.98 42879.30 47832.72 2015-07-10 02:55:48.000 191 21197.32 94.03 42879.29 47832.71 2015-07-10 02:55:49.000 191 21197.32 94.07 42879.25 47832.69 2015-07-10 02:55:50.000 191 21197.30 94.10 42879.22 47832.67 2015-07-10 02:55:51.000 191 21197.29 94.11 42879.22 47832.66 2015-07-10 02:55:52.000 191 21197.31 94.11 42879.20 47832.64 2015-07-10 02:55:53.000 191 21197.31 94.13 42879.22 47832.64 2015-07-10 02:55:54.000 191 21197.35 94.11 42879.20 47832.63 2015-07-10 02:55:55.000 191 21197.37 94.15 42879.18 47832.65 2015-07-10 02:55:56.000 191 21197.40 94.17 42879.19 47832.65 2015-07-10 02:55:57.000 191 21197.38 94.19 42879.20 47832.64 2015-07-10 02:55:58.000 191 21197.36 94.18 42879.18 47832.62 2015-07-10 02:55:59.000 191 21197.38 94.19 42879.17 47832.65 2015-07-10 02:56:00.000 191 21197.39 94.19 42879.19 47832.63 2015-07-10 02:56:01.000 191 21197.39 94.22 42879.16 47832.64 2015-07-10 02:56:02.000 191 21197.36 94.23 42879.15 47832.60 2015-07-10 02:56:03.000 191 21197.31 94.25 42879.15 47832.63 2015-07-10 02:56:04.000 191 21197.33 94.28 42879.15 47832.61 2015-07-10 02:56:05.000 191 21197.41 94.30 42879.17 47832.62 2015-07-10 02:56:06.000 191 21197.40 94.33 42879.19 47832.64 2015-07-10 02:56:07.000 191 21197.38 94.34 42879.19 47832.60 2015-07-10 02:56:08.000 191 21197.37 94.36 42879.19 47832.61 2015-07-10 02:56:09.000 191 21197.40 94.35 42879.18 47832.61 2015-07-10 02:56:10.000 191 21197.41 94.33 42879.17 47832.60 2015-07-10 02:56:11.000 191 21197.35 94.34 42879.18 47832.63 2015-07-10 02:56:12.000 191 21197.36 94.37 42879.16 47832.61 2015-07-10 02:56:13.000 191 21197.36 94.39 42879.16 47832.62 2015-07-10 02:56:14.000 191 21197.39 94.37 42879.18 47832.62 2015-07-10 02:56:15.000 191 21197.41 94.36 42879.14 47832.61 2015-07-10 02:56:16.000 191 21197.40 94.39 42879.15 47832.63 2015-07-10 02:56:17.000 191 21197.40 94.39 42879.18 47832.60 2015-07-10 02:56:18.000 191 21197.43 94.35 42879.18 47832.64 2015-07-10 02:56:19.000 191 21197.44 94.29 42879.18 47832.66 2015-07-10 02:56:20.000 191 21197.44 94.29 42879.24 47832.67 2015-07-10 02:56:21.000 191 21197.45 94.31 42879.24 47832.69 2015-07-10 02:56:22.000 191 21197.46 94.31 42879.22 47832.68 2015-07-10 02:56:23.000 191 21197.46 94.34 42879.20 47832.71 2015-07-10 02:56:24.000 191 21197.50 94.35 42879.21 47832.70 2015-07-10 02:56:25.000 191 21197.48 94.37 42879.20 47832.71 2015-07-10 02:56:26.000 191 21197.50 94.34 42879.24 47832.71 2015-07-10 02:56:27.000 191 21197.52 94.35 42879.23 47832.74 2015-07-10 02:56:28.000 191 21197.51 94.33 42879.23 47832.72 2015-07-10 02:56:29.000 191 21197.51 94.32 42879.22 47832.75 2015-07-10 02:56:30.000 191 21197.50 94.27 42879.21 47832.73 2015-07-10 02:56:31.000 191 21197.50 94.26 42879.20 47832.74 2015-07-10 02:56:32.000 191 21197.51 94.23 42879.21 47832.73 2015-07-10 02:56:33.000 191 21197.58 94.22 42879.22 47832.71 2015-07-10 02:56:34.000 191 21197.62 94.20 42879.21 47832.75 2015-07-10 02:56:35.000 191 21197.63 94.14 42879.24 47832.77 2015-07-10 02:56:36.000 191 21197.64 94.08 42879.24 47832.79 2015-07-10 02:56:37.000 191 21197.64 94.07 42879.26 47832.81 2015-07-10 02:56:38.000 191 21197.67 94.03 42879.24 47832.84 2015-07-10 02:56:39.000 191 21197.66 93.99 42879.23 47832.85 2015-07-10 02:56:40.000 191 21197.66 93.98 42879.27 47832.83 2015-07-10 02:56:41.000 191 21197.69 93.94 42879.27 47832.87 2015-07-10 02:56:42.000 191 21197.68 93.89 42879.28 47832.86 2015-07-10 02:56:43.000 191 21197.70 93.85 42879.29 47832.88 2015-07-10 02:56:44.000 191 21197.72 93.79 42879.31 47832.89 2015-07-10 02:56:45.000 191 21197.74 93.73 42879.29 47832.93 2015-07-10 02:56:46.000 191 21197.77 93.69 42879.33 47832.92 2015-07-10 02:56:47.000 191 21197.79 93.64 42879.37 47832.96 2015-07-10 02:56:48.000 191 21197.78 93.61 42879.37 47832.96 2015-07-10 02:56:49.000 191 21197.79 93.59 42879.39 47832.97 2015-07-10 02:56:50.000 191 21197.79 93.54 42879.43 47833.00 2015-07-10 02:56:51.000 191 21197.80 93.52 42879.45 47832.99 2015-07-10 02:56:52.000 191 21197.79 93.50 42879.43 47833.03 2015-07-10 02:56:53.000 191 21197.77 93.48 42879.42 47833.02 2015-07-10 02:56:54.000 191 21197.77 93.46 42879.48 47833.03 2015-07-10 02:56:55.000 191 21197.78 93.45 42879.47 47833.04 2015-07-10 02:56:56.000 191 21197.76 93.46 42879.47 47833.03 2015-07-10 02:56:57.000 191 21197.75 93.48 42879.42 47833.03 2015-07-10 02:56:58.000 191 21197.71 93.53 42879.38 47832.98 2015-07-10 02:56:59.000 191 21197.67 93.53 42879.34 47832.96 2015-07-10 02:57:00.000 191 21197.68 93.52 42879.34 47832.92 2015-07-10 02:57:01.000 191 21197.70 93.53 42879.29 47832.89 2015-07-10 02:57:02.000 191 21197.72 93.51 42879.29 47832.89 2015-07-10 02:57:03.000 191 21197.72 93.47 42879.29 47832.86 2015-07-10 02:57:04.000 191 21197.71 93.45 42879.28 47832.88 2015-07-10 02:57:05.000 191 21197.73 93.43 42879.27 47832.88 2015-07-10 02:57:06.000 191 21197.74 93.43 42879.29 47832.89 2015-07-10 02:57:07.000 191 21197.72 93.42 42879.29 47832.91 2015-07-10 02:57:08.000 191 21197.71 93.40 42879.30 47832.90 2015-07-10 02:57:09.000 191 21197.70 93.39 42879.31 47832.89 2015-07-10 02:57:10.000 191 21197.68 93.42 42879.34 47832.90 2015-07-10 02:57:11.000 191 21197.67 93.44 42879.31 47832.90 2015-07-10 02:57:12.000 191 21197.65 93.47 42879.31 47832.90 2015-07-10 02:57:13.000 191 21197.65 93.48 42879.31 47832.87 2015-07-10 02:57:14.000 191 21197.65 93.51 42879.32 47832.88 2015-07-10 02:57:15.000 191 21197.62 93.57 42879.33 47832.87 2015-07-10 02:57:16.000 191 21197.62 93.63 42879.29 47832.87 2015-07-10 02:57:17.000 191 21197.58 93.67 42879.26 47832.84 2015-07-10 02:57:18.000 191 21197.52 93.72 42879.23 47832.80 2015-07-10 02:57:19.000 191 21197.47 93.79 42879.24 47832.77 2015-07-10 02:57:20.000 191 21197.46 93.81 42879.21 47832.74 2015-07-10 02:57:21.000 191 21197.45 93.83 42879.21 47832.73 2015-07-10 02:57:22.000 191 21197.44 93.87 42879.19 47832.73 2015-07-10 02:57:23.000 191 21197.41 93.93 42879.16 47832.71 2015-07-10 02:57:24.000 191 21197.38 93.98 42879.13 47832.65 2015-07-10 02:57:25.000 191 21197.37 94.04 42879.14 47832.61 2015-07-10 02:57:26.000 191 21197.33 94.07 42879.09 47832.61 2015-07-10 02:57:27.000 191 21197.34 94.09 42879.06 47832.56 2015-07-10 02:57:28.000 191 21197.35 94.11 42879.05 47832.54 2015-07-10 02:57:29.000 191 21197.36 94.11 42879.01 47832.51 2015-07-10 02:57:30.000 191 21197.35 94.16 42879.03 47832.51 2015-07-10 02:57:31.000 191 21197.32 94.19 42879.04 47832.48 2015-07-10 02:57:32.000 191 21197.28 94.21 42879.01 47832.51 2015-07-10 02:57:33.000 191 21197.30 94.26 42878.97 47832.47 2015-07-10 02:57:34.000 191 21197.28 94.31 42878.99 47832.43 2015-07-10 02:57:35.000 191 21197.29 94.32 42879.00 47832.43 2015-07-10 02:57:36.000 191 21197.28 94.35 42879.02 47832.42 2015-07-10 02:57:37.000 191 21197.26 94.38 42879.01 47832.40 2015-07-10 02:57:38.000 191 21197.26 94.42 42878.95 47832.38 2015-07-10 02:57:39.000 191 21197.24 94.46 42878.95 47832.37 2015-07-10 02:57:40.000 191 21197.25 94.45 42878.96 47832.37 2015-07-10 02:57:41.000 191 21197.28 94.45 42878.96 47832.38 2015-07-10 02:57:42.000 191 21197.30 94.45 42878.97 47832.44 2015-07-10 02:57:43.000 191 21197.29 94.46 42878.99 47832.41 2015-07-10 02:57:44.000 191 21197.26 94.48 42879.01 47832.41 2015-07-10 02:57:45.000 191 21197.26 94.49 42878.99 47832.41 2015-07-10 02:57:46.000 191 21197.20 94.56 42878.93 47832.37 2015-07-10 02:57:47.000 191 21197.11 94.60 42878.93 47832.33 2015-07-10 02:57:48.000 191 21197.09 94.64 42878.84 47832.28 2015-07-10 02:57:49.000 191 21197.08 94.65 42878.83 47832.21 2015-07-10 02:57:50.000 191 21197.09 94.63 42878.83 47832.18 2015-07-10 02:57:51.000 191 21197.08 94.60 42878.79 47832.16 2015-07-10 02:57:52.000 191 21197.08 94.55 42878.76 47832.14 2015-07-10 02:57:53.000 191 21197.11 94.53 42878.77 47832.14 2015-07-10 02:57:54.000 191 21197.10 94.51 42878.78 47832.16 2015-07-10 02:57:55.000 191 21197.12 94.48 42878.80 47832.17 2015-07-10 02:57:56.000 191 21197.11 94.48 42878.78 47832.19 2015-07-10 02:57:57.000 191 21197.14 94.49 42878.80 47832.19 2015-07-10 02:57:58.000 191 21197.17 94.43 42878.80 47832.21 2015-07-10 02:57:59.000 191 21197.19 94.39 42878.82 47832.22 2015-07-10 02:58:00.000 191 21197.24 94.34 42878.84 47832.21 2015-07-10 02:58:01.000 191 21197.21 94.30 42878.88 47832.27 2015-07-10 02:58:02.000 191 21197.23 94.27 42878.90 47832.30 2015-07-10 02:58:03.000 191 21197.25 94.23 42878.92 47832.33 2015-07-10 02:58:04.000 191 21197.28 94.20 42878.95 47832.32 2015-07-10 02:58:05.000 191 21197.31 94.14 42878.94 47832.39 2015-07-10 02:58:06.000 191 21197.34 94.14 42878.97 47832.40 2015-07-10 02:58:07.000 191 21197.39 94.09 42879.00 47832.46 2015-07-10 02:58:08.000 191 21197.46 94.05 42879.01 47832.50 2015-07-10 02:58:09.000 191 21197.48 94.06 42879.05 47832.53 2015-07-10 02:58:10.000 191 21197.45 94.05 42879.06 47832.59 2015-07-10 02:58:11.000 191 21197.49 94.06 42879.10 47832.61 2015-07-10 02:58:12.000 191 21197.51 94.07 42879.12 47832.64 2015-07-10 02:58:13.000 191 21197.50 94.05 42879.15 47832.64 2015-07-10 02:58:14.000 191 21197.53 94.07 42879.17 47832.67 2015-07-10 02:58:15.000 191 21197.54 94.09 42879.15 47832.66 2015-07-10 02:58:16.000 191 21197.52 94.09 42879.15 47832.68 2015-07-10 02:58:17.000 191 21197.54 94.12 42879.15 47832.68 2015-07-10 02:58:18.000 191 21197.53 94.13 42879.16 47832.68 2015-07-10 02:58:19.000 191 21197.53 94.14 42879.18 47832.68 2015-07-10 02:58:20.000 191 21197.54 94.13 42879.18 47832.69 2015-07-10 02:58:21.000 191 21197.55 94.13 42879.16 47832.71 2015-07-10 02:58:22.000 191 21197.58 94.12 42879.13 47832.68 2015-07-10 02:58:23.000 191 21197.59 94.09 42879.12 47832.69 2015-07-10 02:58:24.000 191 21197.61 94.10 42879.16 47832.73 2015-07-10 02:58:25.000 191 21197.63 94.09 42879.19 47832.72 2015-07-10 02:58:26.000 191 21197.63 94.08 42879.18 47832.72 2015-07-10 02:58:27.000 191 21197.64 94.05 42879.16 47832.76 2015-07-10 02:58:28.000 191 21197.65 94.08 42879.20 47832.76 2015-07-10 02:58:29.000 191 21197.69 94.05 42879.17 47832.76 2015-07-10 02:58:30.000 191 21197.71 94.05 42879.15 47832.76 2015-07-10 02:58:31.000 191 21197.70 94.02 42879.16 47832.80 2015-07-10 02:58:32.000 191 21197.72 94.01 42879.17 47832.79 2015-07-10 02:58:33.000 191 21197.73 93.99 42879.22 47832.79 2015-07-10 02:58:34.000 191 21197.74 93.97 42879.22 47832.81 2015-07-10 02:58:35.000 191 21197.72 93.93 42879.23 47832.82 2015-07-10 02:58:36.000 191 21197.69 93.90 42879.22 47832.83 2015-07-10 02:58:37.000 191 21197.69 93.87 42879.21 47832.84 2015-07-10 02:58:38.000 191 21197.69 93.85 42879.22 47832.82 2015-07-10 02:58:39.000 191 21197.72 93.82 42879.23 47832.85 2015-07-10 02:58:40.000 191 21197.70 93.80 42879.24 47832.84 2015-07-10 02:58:41.000 191 21197.68 93.82 42879.25 47832.83 2015-07-10 02:58:42.000 191 21197.69 93.81 42879.27 47832.84 2015-07-10 02:58:43.000 191 21197.68 93.78 42879.25 47832.85 2015-07-10 02:58:44.000 191 21197.66 93.74 42879.27 47832.85 2015-07-10 02:58:45.000 191 21197.69 93.72 42879.29 47832.84 2015-07-10 02:58:46.000 191 21197.66 93.68 42879.27 47832.83 2015-07-10 02:58:47.000 191 21197.64 93.69 42879.27 47832.86 2015-07-10 02:58:48.000 191 21197.64 93.69 42879.28 47832.86 2015-07-10 02:58:49.000 191 21197.64 93.70 42879.31 47832.83 2015-07-10 02:58:50.000 191 21197.62 93.69 42879.30 47832.83 2015-07-10 02:58:51.000 191 21197.62 93.70 42879.26 47832.83 2015-07-10 02:58:52.000 191 21197.61 93.71 42879.28 47832.78 2015-07-10 02:58:53.000 191 21197.57 93.72 42879.26 47832.80 2015-07-10 02:58:54.000 191 21197.56 93.72 42879.23 47832.78 2015-07-10 02:58:55.000 191 21197.57 93.69 42879.25 47832.77 2015-07-10 02:58:56.000 191 21197.58 93.70 42879.26 47832.77 2015-07-10 02:58:57.000 191 21197.56 93.71 42879.28 47832.76 2015-07-10 02:58:58.000 191 21197.53 93.73 42879.25 47832.76 2015-07-10 02:58:59.000 191 21197.51 93.73 42879.24 47832.74 2015-07-10 02:59:00.000 191 21197.46 93.72 42879.23 47832.72 2015-07-10 02:59:01.000 191 21197.41 93.72 42879.25 47832.70 2015-07-10 02:59:02.000 191 21197.40 93.75 42879.27 47832.72 2015-07-10 02:59:03.000 191 21197.38 93.75 42879.26 47832.71 2015-07-10 02:59:04.000 191 21197.33 93.75 42879.26 47832.68 2015-07-10 02:59:05.000 191 21197.32 93.78 42879.27 47832.67 2015-07-10 02:59:06.000 191 21197.30 93.79 42879.27 47832.68 2015-07-10 02:59:07.000 191 21197.32 93.79 42879.27 47832.64 2015-07-10 02:59:08.000 191 21197.28 93.83 42879.28 47832.63 2015-07-10 02:59:09.000 191 21197.22 93.88 42879.27 47832.64 2015-07-10 02:59:10.000 191 21197.18 93.90 42879.23 47832.63 2015-07-10 02:59:11.000 191 21197.17 93.93 42879.27 47832.62 2015-07-10 02:59:12.000 191 21197.18 93.97 42879.24 47832.58 2015-07-10 02:59:13.000 191 21197.16 93.99 42879.23 47832.57 2015-07-10 02:59:14.000 191 21197.14 94.02 42879.21 47832.54 2015-07-10 02:59:15.000 191 21197.11 94.06 42879.19 47832.51 2015-07-10 02:59:16.000 191 21197.06 94.09 42879.16 47832.50 2015-07-10 02:59:17.000 191 21197.03 94.12 42879.13 47832.46 2015-07-10 02:59:18.000 191 21197.06 94.14 42879.11 47832.41 2015-07-10 02:59:19.000 191 21197.05 94.14 42879.12 47832.41 2015-07-10 02:59:20.000 191 21197.03 94.14 42879.10 47832.41 2015-07-10 02:59:21.000 191 21197.03 94.14 42879.08 47832.41 2015-07-10 02:59:22.000 191 21197.05 94.14 42879.09 47832.39 2015-07-10 02:59:23.000 191 21197.02 94.14 42879.07 47832.42 2015-07-10 02:59:24.000 191 21196.99 94.17 42879.11 47832.41 2015-07-10 02:59:25.000 191 21196.98 94.20 42879.10 47832.41 2015-07-10 02:59:26.000 191 21196.98 94.24 42879.11 47832.39 2015-07-10 02:59:27.000 191 21196.95 94.24 42879.12 47832.38 2015-07-10 02:59:28.000 191 21196.98 94.24 42879.13 47832.37 2015-07-10 02:59:29.000 191 21197.02 94.25 42879.13 47832.38 2015-07-10 02:59:30.000 191 21197.03 94.24 42879.09 47832.37 2015-07-10 02:59:31.000 191 21197.00 94.27 42879.06 47832.35 2015-07-10 02:59:32.000 191 21197.01 94.30 42879.06 47832.35 2015-07-10 02:59:33.000 191 21197.02 94.33 42879.08 47832.36 2015-07-10 02:59:34.000 191 21197.03 94.31 42879.06 47832.34 2015-07-10 02:59:35.000 191 21197.04 94.31 42879.03 47832.35 2015-07-10 02:59:36.000 191 21197.05 94.33 42879.04 47832.33 2015-07-10 02:59:37.000 191 21197.05 94.33 42879.03 47832.36 2015-07-10 02:59:38.000 191 21197.07 94.32 42879.04 47832.35 2015-07-10 02:59:39.000 191 21197.08 94.33 42879.02 47832.36 2015-07-10 02:59:40.000 191 21197.08 94.33 42879.04 47832.38 2015-07-10 02:59:41.000 191 21197.07 94.35 42879.03 47832.35 2015-07-10 02:59:42.000 191 21197.07 94.34 42879.03 47832.35 2015-07-10 02:59:43.000 191 21197.09 94.30 42879.05 47832.36 2015-07-10 02:59:44.000 191 21197.13 94.28 42879.04 47832.37 2015-07-10 02:59:45.000 191 21197.15 94.28 42879.04 47832.39 2015-07-10 02:59:46.000 191 21197.14 94.25 42879.04 47832.40 2015-07-10 02:59:47.000 191 21197.19 94.21 42879.08 47832.44 2015-07-10 02:59:48.000 191 21197.17 94.19 42879.09 47832.43 2015-07-10 02:59:49.000 191 21197.19 94.14 42879.09 47832.46 2015-07-10 02:59:50.000 191 21197.21 94.11 42879.11 47832.47 2015-07-10 02:59:51.000 191 21197.21 94.09 42879.14 47832.46 2015-07-10 02:59:52.000 191 21197.22 94.07 42879.13 47832.51 2015-07-10 02:59:53.000 191 21197.23 94.03 42879.10 47832.51 2015-07-10 02:59:54.000 191 21197.23 93.98 42879.12 47832.50 2015-07-10 02:59:55.000 191 21197.24 93.96 42879.12 47832.52 2015-07-10 02:59:56.000 191 21197.28 93.96 42879.11 47832.53 2015-07-10 02:59:57.000 191 21197.30 93.91 42879.12 47832.54 2015-07-10 02:59:58.000 191 21197.28 93.88 42879.12 47832.55 2015-07-10 02:59:59.000 191 21197.29 93.87 42879.13 47832.56 2015-07-10 03:00:00.000 191 21197.30 93.85 42879.16 47832.54 2015-07-10 03:00:01.000 191 21197.28 93.85 42879.19 47832.55 2015-07-10 03:00:02.000 191 21197.27 93.80 42879.16 47832.57 2015-07-10 03:00:03.000 191 21197.27 93.79 42879.18 47832.56 2015-07-10 03:00:04.000 191 21197.29 93.76 42879.17 47832.58 2015-07-10 03:00:05.000 191 21197.26 93.75 42879.18 47832.60 2015-07-10 03:00:06.000 191 21197.27 93.72 42879.18 47832.58 2015-07-10 03:00:07.000 191 21197.29 93.71 42879.20 47832.60 2015-07-10 03:00:08.000 191 21197.30 93.67 42879.22 47832.60 2015-07-10 03:00:09.000 191 21197.28 93.66 42879.19 47832.62 2015-07-10 03:00:10.000 191 21197.30 93.65 42879.18 47832.60 2015-07-10 03:00:11.000 191 21197.29 93.62 42879.20 47832.61 2015-07-10 03:00:12.000 191 21197.27 93.61 42879.17 47832.61 2015-07-10 03:00:13.000 191 21197.26 93.60 42879.18 47832.59 2015-07-10 03:00:14.000 191 21197.28 93.61 42879.19 47832.60 2015-07-10 03:00:15.000 191 21197.24 93.63 42879.18 47832.56 2015-07-10 03:00:16.000 191 21197.23 93.61 42879.17 47832.58 2015-07-10 03:00:17.000 191 21197.22 93.62 42879.15 47832.56 2015-07-10 03:00:18.000 191 21197.23 93.58 42879.14 47832.54 2015-07-10 03:00:19.000 191 21197.25 93.55 42879.13 47832.54 2015-07-10 03:00:20.000 191 21197.23 93.52 42879.13 47832.53 2015-07-10 03:00:21.000 191 21197.21 93.53 42879.17 47832.54 2015-07-10 03:00:22.000 191 21197.23 93.47 42879.17 47832.55 2015-07-10 03:00:23.000 191 21197.25 93.45 42879.14 47832.54 2015-07-10 03:00:24.000 191 21197.25 93.44 42879.13 47832.55 2015-07-10 03:00:25.000 191 21197.23 93.42 42879.15 47832.54 2015-07-10 03:00:26.000 191 21197.25 93.41 42879.14 47832.56 2015-07-10 03:00:27.000 191 21197.24 93.36 42879.15 47832.55 2015-07-10 03:00:28.000 191 21197.28 93.33 42879.18 47832.57 2015-07-10 03:00:29.000 191 21197.27 93.31 42879.17 47832.57 2015-07-10 03:00:30.000 191 21197.26 93.30 42879.18 47832.60 2015-07-10 03:00:31.000 191 21197.24 93.31 42879.18 47832.57 2015-07-10 03:00:32.000 191 21197.23 93.28 42879.15 47832.58 2015-07-10 03:00:33.000 191 21197.21 93.27 42879.13 47832.56 2015-07-10 03:00:34.000 191 21197.24 93.25 42879.14 47832.55 2015-07-10 03:00:35.000 191 21197.22 93.22 42879.13 47832.53 2015-07-10 03:00:36.000 191 21197.23 93.21 42879.13 47832.51 2015-07-10 03:00:37.000 191 21197.25 93.18 42879.13 47832.53 2015-07-10 03:00:38.000 191 21197.21 93.17 42879.12 47832.52 2015-07-10 03:00:39.000 191 21197.20 93.17 42879.15 47832.51 2015-07-10 03:00:40.000 191 21197.22 93.15 42879.09 47832.51 2015-07-10 03:00:41.000 191 21197.24 93.13 42879.13 47832.55 2015-07-10 03:00:42.000 191 21197.23 93.09 42879.18 47832.55 2015-07-10 03:00:43.000 191 21197.21 93.07 42879.18 47832.56 2015-07-10 03:00:44.000 191 21197.21 93.06 42879.15 47832.57 2015-07-10 03:00:45.000 191 21197.23 93.03 42879.20 47832.57 2015-07-10 03:00:46.000 191 21197.24 93.01 42879.19 47832.59 2015-07-10 03:00:47.000 191 21197.25 93.01 42879.21 47832.61 2015-07-10 03:00:48.000 191 21197.25 92.99 42879.23 47832.62 2015-07-10 03:00:49.000 191 21197.23 92.98 42879.24 47832.62 2015-07-10 03:00:50.000 191 21197.19 93.03 42879.21 47832.62 2015-07-10 03:00:51.000 191 21197.15 93.07 42879.16 47832.61 2015-07-10 03:00:52.000 191 21197.13 93.12 42879.14 47832.56 2015-07-10 03:00:53.000 191 21197.15 93.16 42879.12 47832.53 2015-07-10 03:00:54.000 191 21197.14 93.16 42879.11 47832.47 2015-07-10 03:00:55.000 191 21197.13 93.15 42879.10 47832.47 2015-07-10 03:00:56.000 191 21197.11 93.15 42879.07 47832.46 2015-07-10 03:00:57.000 191 21197.09 93.19 42879.07 47832.43 2015-07-10 03:00:58.000 191 21197.04 93.22 42879.08 47832.40 2015-07-10 03:00:59.000 191 21197.04 93.24 42879.07 47832.39 2015-07-10 03:01:00.000 191 21197.05 93.25 42879.04 47832.38 2015-07-10 03:01:01.000 191 21197.02 93.24 42879.07 47832.38 2015-07-10 03:01:02.000 191 21197.02 93.23 42879.06 47832.35 2015-07-10 03:01:03.000 191 21197.03 93.21 42879.08 47832.39 2015-07-10 03:01:04.000 191 21197.04 93.20 42879.10 47832.38 2015-07-10 03:01:05.000 191 21197.04 93.21 42879.12 47832.39 2015-07-10 03:01:06.000 191 21197.02 93.22 42879.10 47832.41 2015-07-10 03:01:07.000 191 21197.00 93.25 42879.14 47832.41 2015-07-10 03:01:08.000 191 21196.98 93.32 42879.13 47832.42 2015-07-10 03:01:09.000 191 21196.99 93.35 42879.13 47832.41 2015-07-10 03:01:10.000 191 21196.97 93.37 42879.11 47832.40 2015-07-10 03:01:11.000 191 21196.94 93.42 42879.11 47832.38 2015-07-10 03:01:12.000 191 21196.92 93.43 42879.13 47832.37 2015-07-10 03:01:13.000 191 21196.91 93.44 42879.09 47832.34 2015-07-10 03:01:14.000 191 21196.90 93.49 42879.11 47832.36 2015-07-10 03:01:15.000 191 21196.87 93.55 42879.11 47832.32 2015-07-10 03:01:16.000 191 21196.87 93.56 42879.09 47832.32 2015-07-10 03:01:17.000 191 21196.84 93.60 42879.05 47832.31 2015-07-10 03:01:18.000 191 21196.81 93.60 42879.08 47832.27 2015-07-10 03:01:19.000 191 21196.82 93.63 42879.06 47832.27 2015-07-10 03:01:20.000 191 21196.80 93.68 42879.04 47832.27 2015-07-10 03:01:21.000 191 21196.77 93.68 42879.04 47832.24 2015-07-10 03:01:22.000 191 21196.81 93.68 42879.03 47832.21 2015-07-10 03:01:23.000 191 21196.79 93.69 42879.02 47832.21 2015-07-10 03:01:24.000 191 21196.78 93.68 42879.03 47832.22 2015-07-10 03:01:25.000 191 21196.78 93.69 42879.01 47832.21 2015-07-10 03:01:26.000 191 21196.76 93.69 42879.03 47832.21 2015-07-10 03:01:27.000 191 21196.75 93.69 42879.07 47832.21 2015-07-10 03:01:28.000 191 21196.75 93.71 42879.05 47832.21 2015-07-10 03:01:29.000 191 21196.75 93.68 42879.04 47832.19 2015-07-10 03:01:30.000 191 21196.74 93.67 42879.07 47832.22 2015-07-10 03:01:31.000 191 21196.69 93.67 42879.09 47832.23 2015-07-10 03:01:32.000 191 21196.71 93.67 42879.06 47832.23 2015-07-10 03:01:33.000 191 21196.72 93.70 42879.07 47832.25 2015-07-10 03:01:34.000 191 21196.71 93.68 42879.11 47832.27 2015-07-10 03:01:35.000 191 21196.73 93.66 42879.10 47832.26 2015-07-10 03:01:36.000 191 21196.73 93.67 42879.08 47832.28 2015-07-10 03:01:37.000 191 21196.73 93.67 42879.08 47832.27 2015-07-10 03:01:38.000 191 21196.71 93.69 42879.12 47832.28 2015-07-10 03:01:39.000 191 21196.70 93.68 42879.16 47832.29 2015-07-10 03:01:40.000 191 21196.70 93.70 42879.13 47832.29 2015-07-10 03:01:41.000 191 21196.69 93.70 42879.11 47832.29 2015-07-10 03:01:42.000 191 21196.71 93.71 42879.13 47832.29 2015-07-10 03:01:43.000 191 21196.69 93.72 42879.16 47832.27 2015-07-10 03:01:44.000 191 21196.71 93.73 42879.12 47832.29 2015-07-10 03:01:45.000 191 21196.73 93.73 42879.13 47832.28 2015-07-10 03:01:46.000 191 21196.74 93.75 42879.12 47832.28 2015-07-10 03:01:47.000 191 21196.73 93.75 42879.13 47832.30 2015-07-10 03:01:48.000 191 21196.76 93.76 42879.14 47832.31 2015-07-10 03:01:49.000 191 21196.75 93.77 42879.13 47832.29 2015-07-10 03:01:50.000 191 21196.76 93.78 42879.17 47832.31 2015-07-10 03:01:51.000 191 21196.79 93.78 42879.18 47832.32 2015-07-10 03:01:52.000 191 21196.82 93.81 42879.17 47832.34 2015-07-10 03:01:53.000 191 21196.87 93.81 42879.17 47832.35 2015-07-10 03:01:54.000 191 21196.86 93.82 42879.18 47832.36 2015-07-10 03:01:55.000 191 21196.87 93.84 42879.15 47832.37 2015-07-10 03:01:56.000 191 21196.88 93.86 42879.15 47832.39 2015-07-10 03:01:57.000 191 21196.89 93.89 42879.14 47832.37 2015-07-10 03:01:58.000 191 21196.90 93.91 42879.14 47832.36 2015-07-10 03:01:59.000 191 21196.91 93.92 42879.16 47832.36 2015-07-10 03:02:00.000 191 21196.91 93.91 42879.14 47832.36 2015-07-10 03:02:01.000 191 21196.94 93.90 42879.14 47832.38 2015-07-10 03:02:02.000 191 21196.98 93.90 42879.13 47832.39 2015-07-10 03:02:03.000 191 21196.98 93.89 42879.16 47832.39 2015-07-10 03:02:04.000 191 21197.01 93.87 42879.18 47832.39 2015-07-10 03:02:05.000 191 21197.07 93.83 42879.18 47832.40 2015-07-10 03:02:06.000 191 21197.11 93.79 42879.20 47832.41 2015-07-10 03:02:07.000 191 21197.13 93.75 42879.21 47832.49 2015-07-10 03:02:08.000 191 21197.16 93.74 42879.21 47832.47 2015-07-10 03:02:09.000 191 21197.20 93.72 42879.22 47832.51 2015-07-10 03:02:10.000 191 21197.21 93.70 42879.23 47832.56 2015-07-10 03:02:11.000 191 21197.24 93.65 42879.23 47832.56 2015-07-10 03:02:12.000 191 21197.26 93.64 42879.24 47832.59 2015-07-10 03:02:13.000 191 21197.31 93.62 42879.27 47832.61 2015-07-10 03:02:14.000 191 21197.31 93.61 42879.30 47832.63 2015-07-10 03:02:15.000 191 21197.31 93.56 42879.30 47832.65 2015-07-10 03:02:16.000 191 21197.37 93.51 42879.30 47832.68 2015-07-10 03:02:17.000 191 21197.40 93.47 42879.31 47832.69 2015-07-10 03:02:18.000 191 21197.41 93.43 42879.35 47832.72 2015-07-10 03:02:19.000 191 21197.44 93.40 42879.37 47832.75 2015-07-10 03:02:20.000 191 21197.45 93.37 42879.37 47832.77 2015-07-10 03:02:21.000 191 21197.44 93.35 42879.36 47832.79 2015-07-10 03:02:22.000 191 21197.46 93.33 42879.34 47832.78 2015-07-10 03:02:23.000 191 21197.48 93.31 42879.36 47832.80 2015-07-10 03:02:24.000 191 21197.47 93.28 42879.37 47832.79 2015-07-10 03:02:25.000 191 21197.50 93.21 42879.38 47832.81 2015-07-10 03:02:26.000 191 21197.54 93.12 42879.39 47832.84 2015-07-10 03:02:27.000 191 21197.56 93.06 42879.38 47832.85 2015-07-10 03:02:28.000 191 21197.61 92.98 42879.40 47832.87 2015-07-10 03:02:29.000 191 21197.61 92.92 42879.43 47832.93 2015-07-10 03:02:30.000 191 21197.64 92.87 42879.44 47832.93 2015-07-10 03:02:31.000 191 21197.67 92.85 42879.48 47832.99 2015-07-10 03:02:32.000 191 21197.68 92.81 42879.51 47833.03 2015-07-10 03:02:33.000 191 21197.68 92.81 42879.50 47833.03 2015-07-10 03:02:34.000 191 21197.69 92.80 42879.49 47833.04 2015-07-10 03:02:35.000 191 21197.68 92.80 42879.48 47833.04 2015-07-10 03:02:36.000 191 21197.68 92.77 42879.47 47833.02 2015-07-10 03:02:37.000 191 21197.69 92.73 42879.46 47833.00 2015-07-10 03:02:38.000 191 21197.69 92.71 42879.48 47833.01 2015-07-10 03:02:39.000 191 21197.69 92.68 42879.48 47833.01 2015-07-10 03:02:40.000 191 21197.67 92.65 42879.50 47833.00 2015-07-10 03:02:41.000 191 21197.71 92.61 42879.50 47833.02 2015-07-10 03:02:42.000 191 21197.70 92.61 42879.48 47833.02 2015-07-10 03:02:43.000 191 21197.72 92.62 42879.47 47833.04 2015-07-10 03:02:44.000 191 21197.69 92.62 42879.49 47833.01 2015-07-10 03:02:45.000 191 21197.67 92.61 42879.50 47833.02 2015-07-10 03:02:46.000 191 21197.69 92.62 42879.52 47833.01 2015-07-10 03:02:47.000 191 21197.67 92.64 42879.51 47833.01 2015-07-10 03:02:48.000 191 21197.65 92.63 42879.51 47833.02 2015-07-10 03:02:49.000 191 21197.66 92.64 42879.47 47832.98 2015-07-10 03:02:50.000 191 21197.64 92.64 42879.47 47832.98 2015-07-10 03:02:51.000 191 21197.64 92.66 42879.47 47832.98 2015-07-10 03:02:52.000 191 21197.62 92.65 42879.45 47832.97 2015-07-10 03:02:53.000 191 21197.58 92.63 42879.46 47832.97 2015-07-10 03:02:54.000 191 21197.57 92.68 42879.45 47832.98 2015-07-10 03:02:55.000 191 21197.54 92.72 42879.42 47832.96 2015-07-10 03:02:56.000 191 21197.49 92.76 42879.42 47832.92 2015-07-10 03:02:57.000 191 21197.50 92.78 42879.41 47832.90 2015-07-10 03:02:58.000 191 21197.46 92.84 42879.41 47832.86 2015-07-10 03:02:59.000 191 21197.43 92.89 42879.34 47832.84 2015-07-10 03:03:00.000 191 21197.44 92.90 42879.33 47832.79 2015-07-10 03:03:01.000 191 21197.45 92.86 42879.36 47832.79 2015-07-10 03:03:02.000 191 21197.43 92.85 42879.41 47832.83 2015-07-10 03:03:03.000 191 21197.43 92.88 42879.40 47832.86 2015-07-10 03:03:04.000 191 21197.45 92.90 42879.43 47832.83 2015-07-10 03:03:05.000 191 21197.42 92.93 42879.41 47832.85 2015-07-10 03:03:06.000 191 21197.39 92.99 42879.40 47832.85 2015-07-10 03:03:07.000 191 21197.38 93.03 42879.40 47832.84 2015-07-10 03:03:08.000 191 21197.38 93.06 42879.41 47832.82 2015-07-10 03:03:09.000 191 21197.40 93.10 42879.42 47832.81 2015-07-10 03:03:10.000 191 21197.40 93.14 42879.39 47832.84 2015-07-10 03:03:11.000 191 21197.41 93.17 42879.39 47832.81 2015-07-10 03:03:12.000 191 21197.40 93.21 42879.40 47832.82 2015-07-10 03:03:13.000 191 21197.37 93.26 42879.38 47832.80 2015-07-10 03:03:14.000 191 21197.36 93.26 42879.40 47832.80 2015-07-10 03:03:15.000 191 21197.33 93.32 42879.40 47832.78 2015-07-10 03:03:16.000 191 21197.33 93.34 42879.38 47832.77 2015-07-10 03:03:17.000 191 21197.32 93.38 42879.34 47832.76 2015-07-10 03:03:18.000 191 21197.33 93.40 42879.34 47832.76 2015-07-10 03:03:19.000 191 21197.31 93.39 42879.33 47832.76 2015-07-10 03:03:20.000 191 21197.34 93.41 42879.33 47832.75 2015-07-10 03:03:21.000 191 21197.36 93.43 42879.32 47832.75 2015-07-10 03:03:22.000 191 21197.33 93.45 42879.33 47832.77 2015-07-10 03:03:23.000 191 21197.35 93.49 42879.36 47832.76 2015-07-10 03:03:24.000 191 21197.35 93.51 42879.35 47832.76 2015-07-10 03:03:25.000 191 21197.35 93.52 42879.30 47832.75 2015-07-10 03:03:26.000 191 21197.34 93.55 42879.30 47832.75 2015-07-10 03:03:27.000 191 21197.35 93.55 42879.30 47832.74 2015-07-10 03:03:28.000 191 21197.37 93.53 42879.33 47832.72 2015-07-10 03:03:29.000 191 21197.36 93.53 42879.29 47832.71 2015-07-10 03:03:30.000 191 21197.34 93.55 42879.28 47832.75 2015-07-10 03:03:31.000 191 21197.34 93.55 42879.29 47832.72 2015-07-10 03:03:32.000 191 21197.36 93.54 42879.28 47832.73 2015-07-10 03:03:33.000 191 21197.40 93.54 42879.27 47832.73 2015-07-10 03:03:34.000 191 21197.41 93.52 42879.26 47832.73 2015-07-10 03:03:35.000 191 21197.45 93.49 42879.28 47832.75 2015-07-10 03:03:36.000 191 21197.47 93.47 42879.29 47832.75 2015-07-10 03:03:37.000 191 21197.47 93.47 42879.31 47832.75 2015-07-10 03:03:38.000 191 21197.49 93.43 42879.28 47832.77 2015-07-10 03:03:39.000 191 21197.52 93.41 42879.25 47832.77 2015-07-10 03:03:40.000 191 21197.50 93.39 42879.23 47832.79 2015-07-10 03:03:41.000 191 21197.53 93.37 42879.26 47832.78 2015-07-10 03:03:42.000 191 21197.54 93.36 42879.28 47832.82 2015-07-10 03:03:43.000 191 21197.54 93.32 42879.29 47832.80 2015-07-10 03:03:44.000 191 21197.58 93.30 42879.27 47832.83 2015-07-10 03:03:45.000 191 21197.59 93.28 42879.30 47832.81 2015-07-10 03:03:46.000 191 21197.62 93.24 42879.32 47832.85 2015-07-10 03:03:47.000 191 21197.61 93.20 42879.32 47832.85 2015-07-10 03:03:48.000 191 21197.61 93.18 42879.30 47832.88 2015-07-10 03:03:49.000 191 21197.65 93.15 42879.36 47832.87 2015-07-10 03:03:50.000 191 21197.67 93.15 42879.34 47832.89 2015-07-10 03:03:51.000 191 21197.69 93.12 42879.33 47832.88 2015-07-10 03:03:52.000 191 21197.71 93.06 42879.34 47832.90 2015-07-10 03:03:53.000 191 21197.71 93.03 42879.34 47832.90 2015-07-10 03:03:54.000 191 21197.73 92.98 42879.34 47832.91 2015-07-10 03:03:55.000 191 21197.74 92.96 42879.34 47832.94 2015-07-10 03:03:56.000 191 21197.75 92.95 42879.33 47832.93 2015-07-10 03:03:57.000 191 21197.77 92.95 42879.31 47832.95 2015-07-10 03:03:58.000 191 21197.78 92.92 42879.30 47832.94 2015-07-10 03:03:59.000 191 21197.74 92.87 42879.34 47832.95 2015-07-10 03:04:00.000 191 21197.76 92.85 42879.33 47832.95 2015-07-10 03:04:01.000 191 21197.78 92.84 42879.33 47832.94 2015-07-10 03:04:02.000 191 21197.80 92.85 42879.33 47832.94 2015-07-10 03:04:03.000 191 21197.82 92.78 42879.32 47832.92 2015-07-10 03:04:04.000 191 21197.82 92.76 42879.30 47832.94 2015-07-10 03:04:05.000 191 21197.85 92.73 42879.31 47832.95 2015-07-10 03:04:06.000 191 21197.86 92.69 42879.32 47832.96 2015-07-10 03:04:07.000 191 21197.88 92.64 42879.33 47832.96 2015-07-10 03:04:08.000 191 21197.85 92.62 42879.33 47832.98 2015-07-10 03:04:09.000 191 21197.87 92.60 42879.32 47832.98 2015-07-10 03:04:10.000 191 21197.86 92.58 42879.36 47832.99 2015-07-10 03:04:11.000 191 21197.87 92.55 42879.39 47832.98 2015-07-10 03:04:12.000 191 21197.85 92.58 42879.36 47833.01 2015-07-10 03:04:13.000 191 21197.79 92.70 42879.29 47832.98 2015-07-10 03:04:14.000 191 21197.72 92.81 42879.22 47832.89 2015-07-10 03:04:15.000 191 21197.65 92.88 42879.11 47832.80 2015-07-10 03:04:16.000 191 21197.63 92.89 42879.07 47832.70 2015-07-10 03:04:17.000 191 21197.58 92.89 42879.01 47832.63 2015-07-10 03:04:18.000 191 21197.59 92.89 42878.96 47832.54 2015-07-10 03:04:19.000 191 21197.58 92.87 42878.95 47832.53 2015-07-10 03:04:20.000 191 21197.57 92.85 42878.96 47832.51 2015-07-10 03:04:21.000 191 21197.55 92.83 42878.92 47832.48 2015-07-10 03:04:22.000 191 21197.57 92.82 42878.93 47832.46 2015-07-10 03:04:23.000 191 21197.55 92.85 42878.90 47832.47 2015-07-10 03:04:24.000 191 21197.54 92.87 42878.91 47832.46 2015-07-10 03:04:25.000 191 21197.52 92.89 42878.91 47832.46 2015-07-10 03:04:26.000 191 21197.51 92.92 42878.85 47832.44 2015-07-10 03:04:27.000 191 21197.52 92.91 42878.87 47832.40 2015-07-10 03:04:28.000 191 21197.51 92.91 42878.88 47832.40 2015-07-10 03:04:29.000 191 21197.50 92.91 42878.88 47832.41 2015-07-10 03:04:30.000 191 21197.48 92.96 42878.84 47832.38 2015-07-10 03:04:31.000 191 21197.46 92.98 42878.89 47832.41 2015-07-10 03:04:32.000 191 21197.46 93.00 42878.89 47832.39 2015-07-10 03:04:33.000 191 21197.43 93.03 42878.87 47832.36 2015-07-10 03:04:34.000 191 21197.41 93.06 42878.86 47832.38 2015-07-10 03:04:35.000 191 21197.38 93.07 42878.85 47832.35 2015-07-10 03:04:36.000 191 21197.39 93.06 42878.84 47832.33 2015-07-10 03:04:37.000 191 21197.38 93.06 42878.83 47832.33 2015-07-10 03:04:38.000 191 21197.41 93.03 42878.83 47832.35 2015-07-10 03:04:39.000 191 21197.42 93.00 42878.86 47832.37 2015-07-10 03:04:40.000 191 21197.45 92.97 42878.92 47832.39 2015-07-10 03:04:41.000 191 21197.43 92.93 42878.99 47832.45 2015-07-10 03:04:42.000 191 21197.43 92.92 42879.03 47832.49 2015-07-10 03:04:43.000 191 21197.44 92.94 42879.06 47832.53 2015-07-10 03:04:44.000 191 21197.46 92.96 42879.07 47832.55 2015-07-10 03:04:45.000 191 21197.46 92.94 42879.07 47832.58 2015-07-10 03:04:46.000 191 21197.45 92.93 42879.11 47832.60 2015-07-10 03:04:47.000 191 21197.45 92.96 42879.13 47832.60 2015-07-10 03:04:48.000 191 21197.46 93.01 42879.15 47832.62 2015-07-10 03:04:49.000 191 21197.48 93.03 42879.13 47832.61 2015-07-10 03:04:50.000 191 21197.49 93.03 42879.10 47832.62 2015-07-10 03:04:51.000 191 21197.50 93.04 42879.13 47832.63 2015-07-10 03:04:52.000 191 21197.49 93.06 42879.12 47832.63 2015-07-10 03:04:53.000 191 21197.50 93.08 42879.14 47832.65 2015-07-10 03:04:54.000 191 21197.45 93.10 42879.15 47832.66 2015-07-10 03:04:55.000 191 21197.48 93.10 42879.16 47832.66 2015-07-10 03:04:56.000 191 21197.49 93.12 42879.18 47832.65 2015-07-10 03:04:57.000 191 21197.49 93.13 42879.18 47832.68 2015-07-10 03:04:58.000 191 21197.48 93.16 42879.17 47832.66 2015-07-10 03:04:59.000 191 21197.47 93.18 42879.17 47832.66 2015-07-10 03:05:00.000 191 21197.45 93.23 42879.18 47832.67 2015-07-10 03:05:01.000 191 21197.44 93.26 42879.15 47832.65 2015-07-10 03:05:02.000 191 21197.44 93.26 42879.16 47832.64 2015-07-10 03:05:03.000 191 21197.47 93.30 42879.12 47832.63 2015-07-10 03:05:04.000 191 21197.42 93.32 42879.10 47832.62 2015-07-10 03:05:05.000 191 21197.42 93.33 42879.10 47832.61 2015-07-10 03:05:06.000 191 21197.43 93.37 42879.09 47832.64 2015-07-10 03:05:07.000 191 21197.44 93.36 42879.09 47832.62 2015-07-10 03:05:08.000 191 21197.43 93.38 42879.11 47832.62 2015-07-10 03:05:09.000 191 21197.43 93.39 42879.13 47832.59 2015-07-10 03:05:10.000 191 21197.43 93.43 42879.14 47832.60 2015-07-10 03:05:11.000 191 21197.42 93.42 42879.11 47832.60 2015-07-10 03:05:12.000 191 21197.40 93.44 42879.10 47832.61 2015-07-10 03:05:13.000 191 21197.41 93.44 42879.09 47832.59 2015-07-10 03:05:14.000 191 21197.40 93.44 42879.11 47832.58 2015-07-10 03:05:15.000 191 21197.42 93.44 42879.10 47832.58 2015-07-10 03:05:16.000 191 21197.43 93.43 42879.10 47832.57 2015-07-10 03:05:17.000 191 21197.40 93.41 42879.08 47832.59 2015-07-10 03:05:18.000 191 21197.39 93.40 42879.09 47832.57 2015-07-10 03:05:19.000 191 21197.38 93.37 42879.13 47832.57 2015-07-10 03:05:20.000 191 21197.36 93.35 42879.13 47832.57 2015-07-10 03:05:21.000 191 21197.36 93.35 42879.09 47832.58 2015-07-10 03:05:22.000 191 21197.37 93.30 42879.10 47832.58 2015-07-10 03:05:23.000 191 21197.37 93.26 42879.15 47832.59 2015-07-10 03:05:24.000 191 21197.34 93.23 42879.17 47832.59 2015-07-10 03:05:25.000 191 21197.31 93.21 42879.18 47832.58 2015-07-10 03:05:26.000 191 21197.28 93.18 42879.19 47832.57 2015-07-10 03:05:27.000 191 21197.23 93.15 42879.17 47832.57 2015-07-10 03:05:28.000 191 21197.25 93.14 42879.19 47832.55 2015-07-10 03:05:29.000 191 21197.22 93.12 42879.15 47832.56 2015-07-10 03:05:30.000 191 21197.20 93.12 42879.16 47832.55 2015-07-10 03:05:31.000 191 21197.20 93.09 42879.16 47832.54 2015-07-10 03:05:32.000 191 21197.22 93.04 42879.17 47832.52 2015-07-10 03:05:33.000 191 21197.22 93.00 42879.18 47832.58 2015-07-10 03:05:34.000 191 21197.23 92.98 42879.22 47832.57 2015-07-10 03:05:35.000 191 21197.24 92.97 42879.23 47832.58 2015-07-10 03:05:36.000 191 21197.22 92.96 42879.23 47832.59 2015-07-10 03:05:37.000 191 21197.24 92.94 42879.24 47832.61 2015-07-10 03:05:38.000 191 21197.24 92.95 42879.23 47832.61 2015-07-10 03:05:39.000 191 21197.21 92.95 42879.26 47832.61 2015-07-10 03:05:40.000 191 21197.20 92.94 42879.28 47832.61 2015-07-10 03:05:41.000 191 21197.19 92.96 42879.25 47832.59 2015-07-10 03:05:42.000 191 21197.19 92.94 42879.22 47832.61 2015-07-10 03:05:43.000 191 21197.21 92.95 42879.22 47832.59 2015-07-10 03:05:44.000 191 21197.21 92.93 42879.25 47832.59 2015-07-10 03:05:45.000 191 21197.22 92.93 42879.21 47832.60 2015-07-10 03:05:46.000 191 21197.21 92.94 42879.23 47832.59 2015-07-10 03:05:47.000 191 21197.19 92.92 42879.23 47832.60 2015-07-10 03:05:48.000 191 21197.19 92.93 42879.22 47832.60 2015-07-10 03:05:49.000 191 21197.21 92.94 42879.21 47832.59 2015-07-10 03:05:50.000 191 21197.21 92.92 42879.22 47832.59 2015-07-10 03:05:51.000 191 21197.23 92.89 42879.17 47832.58 2015-07-10 03:05:52.000 191 21197.26 92.89 42879.15 47832.57 2015-07-10 03:05:53.000 191 21197.26 92.90 42879.19 47832.59 2015-07-10 03:05:54.000 191 21197.22 92.88 42879.20 47832.59 2015-07-10 03:05:55.000 191 21197.22 92.88 42879.19 47832.60 2015-07-10 03:05:56.000 191 21197.28 92.90 42879.20 47832.62 2015-07-10 03:05:57.000 191 21197.29 92.85 42879.18 47832.60 2015-07-10 03:05:58.000 191 21197.30 92.80 42879.22 47832.62 2015-07-10 03:05:59.000 191 21197.31 92.77 42879.28 47832.65 2015-07-10 03:06:00.000 191 21197.33 92.74 42879.29 47832.67 2015-07-10 03:06:01.000 191 21197.35 92.72 42879.26 47832.67 2015-07-10 03:06:02.000 191 21197.37 92.70 42879.30 47832.69 2015-07-10 03:06:03.000 191 21197.37 92.64 42879.28 47832.71 2015-07-10 03:06:04.000 191 21197.40 92.58 42879.27 47832.73 2015-07-10 03:06:05.000 191 21197.45 92.54 42879.31 47832.75 2015-07-10 03:06:06.000 191 21197.48 92.48 42879.33 47832.78 2015-07-10 03:06:07.000 191 21197.52 92.40 42879.38 47832.84 2015-07-10 03:06:08.000 191 21197.55 92.31 42879.48 47832.88 2015-07-10 03:06:09.000 191 21197.53 92.30 42879.49 47832.93 2015-07-10 03:06:10.000 191 21197.52 92.31 42879.47 47832.98 2015-07-10 03:06:11.000 191 21197.51 92.31 42879.47 47832.96 2015-07-10 03:06:12.000 191 21197.50 92.29 42879.45 47832.96 2015-07-10 03:06:13.000 191 21197.52 92.27 42879.44 47832.93 2015-07-10 03:06:14.000 191 21197.54 92.21 42879.44 47832.92 2015-07-10 03:06:15.000 191 21197.53 92.17 42879.43 47832.95 2015-07-10 03:06:16.000 191 21197.48 92.16 42879.45 47832.94 2015-07-10 03:06:17.000 191 21197.50 92.17 42879.45 47832.93 2015-07-10 03:06:18.000 191 21197.50 92.15 42879.46 47832.96 2015-07-10 03:06:19.000 191 21197.49 92.14 42879.48 47832.97 2015-07-10 03:06:20.000 191 21197.47 92.15 42879.48 47832.94 2015-07-10 03:06:21.000 191 21197.48 92.14 42879.50 47832.96 2015-07-10 03:06:22.000 191 21197.48 92.14 42879.48 47832.95 2015-07-10 03:06:23.000 191 21197.49 92.13 42879.48 47832.93 2015-07-10 03:06:24.000 191 21197.51 92.12 42879.48 47832.95 2015-07-10 03:06:25.000 191 21197.47 92.15 42879.47 47832.94 2015-07-10 03:06:26.000 191 21197.46 92.18 42879.46 47832.91 2015-07-10 03:06:27.000 191 21197.42 92.21 42879.40 47832.88 2015-07-10 03:06:28.000 191 21197.40 92.23 42879.37 47832.88 2015-07-10 03:06:29.000 191 21197.42 92.22 42879.39 47832.84 2015-07-10 03:06:30.000 191 21197.44 92.22 42879.40 47832.83 2015-07-10 03:06:31.000 191 21197.44 92.22 42879.39 47832.83 2015-07-10 03:06:32.000 191 21197.43 92.20 42879.40 47832.82 2015-07-10 03:06:33.000 191 21197.45 92.23 42879.37 47832.82 2015-07-10 03:06:34.000 191 21197.44 92.24 42879.37 47832.80 2015-07-10 03:06:35.000 191 21197.41 92.24 42879.35 47832.80 2015-07-10 03:06:36.000 191 21197.43 92.23 42879.35 47832.82 2015-07-10 03:06:37.000 191 21197.45 92.26 42879.34 47832.81 2015-07-10 03:06:38.000 191 21197.47 92.26 42879.34 47832.80 2015-07-10 03:06:39.000 191 21197.43 92.27 42879.31 47832.81 2015-07-10 03:06:40.000 191 21197.42 92.29 42879.31 47832.76 2015-07-10 03:06:41.000 191 21197.42 92.27 42879.32 47832.76 2015-07-10 03:06:42.000 191 21197.39 92.28 42879.31 47832.76 2015-07-10 03:06:43.000 191 21197.40 92.29 42879.32 47832.74 2015-07-10 03:06:44.000 191 21197.39 92.31 42879.32 47832.77 2015-07-10 03:06:45.000 191 21197.42 92.31 42879.33 47832.75 2015-07-10 03:06:46.000 191 21197.44 92.30 42879.33 47832.76 2015-07-10 03:06:47.000 191 21197.44 92.30 42879.33 47832.76 2015-07-10 03:06:48.000 191 21197.47 92.25 42879.36 47832.78 2015-07-10 03:06:49.000 191 21197.48 92.24 42879.36 47832.79 2015-07-10 03:06:50.000 191 21197.48 92.22 42879.33 47832.80 2015-07-10 03:06:51.000 191 21197.48 92.24 42879.36 47832.81 2015-07-10 03:06:52.000 191 21197.49 92.23 42879.40 47832.83 2015-07-10 03:06:53.000 191 21197.52 92.20 42879.39 47832.85 2015-07-10 03:06:54.000 191 21197.53 92.21 42879.38 47832.85 2015-07-10 03:06:55.000 191 21197.49 92.26 42879.40 47832.89 2015-07-10 03:06:56.000 191 21197.50 92.30 42879.42 47832.87 2015-07-10 03:06:57.000 191 21197.48 92.32 42879.38 47832.87 2015-07-10 03:06:58.000 191 21197.51 92.35 42879.41 47832.87 2015-07-10 03:06:59.000 191 21197.46 92.40 42879.38 47832.87 2015-07-10 03:07:00.000 191 21197.43 92.39 42879.40 47832.84 2015-07-10 03:07:01.000 191 21197.43 92.39 42879.44 47832.86 2015-07-10 03:07:02.000 191 21197.43 92.38 42879.43 47832.86 2015-07-10 03:07:03.000 191 21197.42 92.38 42879.44 47832.86 2015-07-10 03:07:04.000 191 21197.42 92.41 42879.41 47832.87 2015-07-10 03:07:05.000 191 21197.45 92.42 42879.41 47832.88 2015-07-10 03:07:06.000 191 21197.46 92.45 42879.44 47832.87 2015-07-10 03:07:07.000 191 21197.43 92.50 42879.44 47832.88 2015-07-10 03:07:08.000 191 21197.41 92.54 42879.45 47832.86 2015-07-10 03:07:09.000 191 21197.42 92.59 42879.42 47832.84 2015-07-10 03:07:10.000 191 21197.44 92.63 42879.39 47832.85 2015-07-10 03:07:11.000 191 21197.44 92.68 42879.36 47832.82 2015-07-10 03:07:12.000 191 21197.45 92.69 42879.35 47832.80 2015-07-10 03:07:13.000 191 21197.43 92.70 42879.32 47832.79 2015-07-10 03:07:14.000 191 21197.46 92.72 42879.30 47832.81 2015-07-10 03:07:15.000 191 21197.47 92.73 42879.30 47832.77 2015-07-10 03:07:16.000 191 21197.47 92.74 42879.31 47832.81 2015-07-10 03:07:17.000 191 21197.48 92.77 42879.32 47832.79 2015-07-10 03:07:18.000 191 21197.49 92.80 42879.29 47832.76 2015-07-10 03:07:19.000 191 21197.49 92.77 42879.27 47832.77 2015-07-10 03:07:20.000 191 21197.51 92.75 42879.31 47832.77 2015-07-10 03:07:21.000 191 21197.53 92.74 42879.35 47832.79 2015-07-10 03:07:22.000 191 21197.55 92.72 42879.35 47832.81 2015-07-10 03:07:23.000 191 21197.57 92.70 42879.34 47832.85 2015-07-10 03:07:24.000 191 21197.59 92.69 42879.34 47832.85 2015-07-10 03:07:25.000 191 21197.61 92.69 42879.36 47832.86 2015-07-10 03:07:26.000 191 21197.62 92.67 42879.37 47832.88 2015-07-10 03:07:27.000 191 21197.64 92.65 42879.38 47832.89 2015-07-10 03:07:28.000 191 21197.62 92.65 42879.33 47832.89 2015-07-10 03:07:29.000 191 21197.62 92.64 42879.35 47832.93 2015-07-10 03:07:30.000 191 21197.60 92.66 42879.37 47832.93 2015-07-10 03:07:31.000 191 21197.62 92.63 42879.37 47832.91 2015-07-10 03:07:32.000 191 21197.62 92.62 42879.34 47832.88 2015-07-10 03:07:33.000 191 21197.62 92.61 42879.31 47832.91 2015-07-10 03:07:34.000 191 21197.62 92.60 42879.33 47832.90 2015-07-10 03:07:35.000 191 21197.65 92.56 42879.36 47832.90 2015-07-10 03:07:36.000 191 21197.69 92.57 42879.36 47832.90 2015-07-10 03:07:37.000 191 21197.71 92.54 42879.38 47832.90 2015-07-10 03:07:38.000 191 21197.72 92.49 42879.38 47832.93 2015-07-10 03:07:39.000 191 21197.72 92.47 42879.35 47832.93 2015-07-10 03:07:40.000 191 21197.74 92.42 42879.36 47832.93 2015-07-10 03:07:41.000 191 21197.74 92.39 42879.39 47832.92 2015-07-10 03:07:42.000 191 21197.73 92.36 42879.39 47832.96 2015-07-10 03:07:43.000 191 21197.73 92.34 42879.38 47832.97 2015-07-10 03:07:44.000 191 21197.74 92.32 42879.40 47832.97 2015-07-10 03:07:45.000 191 21197.75 92.30 42879.40 47832.97 2015-07-10 03:07:46.000 191 21197.76 92.30 42879.38 47832.98 2015-07-10 03:07:47.000 191 21197.76 92.31 42879.40 47832.96 2015-07-10 03:07:48.000 191 21197.73 92.35 42879.35 47832.96 2015-07-10 03:07:49.000 191 21197.71 92.36 42879.31 47832.95 2015-07-10 03:07:50.000 191 21197.73 92.39 42879.32 47832.92 2015-07-10 03:07:51.000 191 21197.72 92.37 42879.29 47832.87 2015-07-10 03:07:52.000 191 21197.72 92.38 42879.26 47832.86 2015-07-10 03:07:53.000 191 21197.76 92.35 42879.25 47832.82 2015-07-10 03:07:54.000 191 21197.77 92.33 42879.26 47832.85 2015-07-10 03:07:55.000 191 21197.76 92.31 42879.25 47832.84 2015-07-10 03:07:56.000 191 21197.77 92.30 42879.23 47832.84 2015-07-10 03:07:57.000 191 21197.79 92.30 42879.23 47832.84 2015-07-10 03:07:58.000 191 21197.76 92.30 42879.24 47832.84 2015-07-10 03:07:59.000 191 21197.72 92.30 42879.23 47832.83 2015-07-10 03:08:00.000 191 21197.78 92.31 42879.19 47832.81 2015-07-10 03:08:01.000 191 21197.80 92.29 42879.19 47832.82 2015-07-10 03:08:02.000 191 21197.79 92.30 42879.20 47832.80 2015-07-10 03:08:03.000 191 21197.80 92.28 42879.21 47832.79 2015-07-10 03:08:04.000 191 21197.80 92.28 42879.22 47832.79 2015-07-10 03:08:05.000 191 21197.80 92.28 42879.18 47832.77 2015-07-10 03:08:06.000 191 21197.83 92.25 42879.19 47832.79 2015-07-10 03:08:07.000 191 21197.81 92.24 42879.21 47832.79 2015-07-10 03:08:08.000 191 21197.80 92.22 42879.20 47832.78 2015-07-10 03:08:09.000 191 21197.77 92.20 42879.21 47832.81 2015-07-10 03:08:10.000 191 21197.81 92.17 42879.21 47832.81 2015-07-10 03:08:11.000 191 21197.78 92.18 42879.24 47832.83 2015-07-10 03:08:12.000 191 21197.78 92.17 42879.22 47832.83 2015-07-10 03:08:13.000 191 21197.78 92.17 42879.20 47832.84 2015-07-10 03:08:14.000 191 21197.78 92.17 42879.23 47832.85 2015-07-10 03:08:15.000 191 21197.70 92.28 42879.25 47832.83 2015-07-10 03:08:16.000 191 21197.65 92.46 42879.15 47832.78 2015-07-10 03:08:17.000 191 21197.59 92.59 42879.09 47832.70 2015-07-10 03:08:18.000 191 21197.58 92.63 42879.00 47832.59 2015-07-10 03:08:19.000 191 21197.56 92.63 42878.91 47832.52 2015-07-10 03:08:20.000 191 21197.56 92.62 42878.89 47832.45 2015-07-10 03:08:21.000 191 21197.58 92.62 42878.87 47832.41 2015-07-10 03:08:22.000 191 21197.57 92.66 42878.83 47832.40 2015-07-10 03:08:23.000 191 21197.58 92.69 42878.77 47832.37 2015-07-10 03:08:24.000 191 21197.59 92.70 42878.78 47832.35 2015-07-10 03:08:25.000 191 21197.57 92.72 42878.72 47832.33 2015-07-10 03:08:26.000 191 21197.56 92.71 42878.69 47832.29 2015-07-10 03:08:27.000 191 21197.58 92.69 42878.69 47832.30 2015-07-10 03:08:28.000 191 21197.59 92.65 42878.67 47832.27 2015-07-10 03:08:29.000 191 21197.59 92.61 42878.71 47832.29 2015-07-10 03:08:30.000 191 21197.58 92.61 42878.72 47832.33 2015-07-10 03:08:31.000 191 21197.58 92.60 42878.75 47832.33 2015-07-10 03:08:32.000 191 21197.59 92.60 42878.75 47832.33 2015-07-10 03:08:33.000 191 21197.62 92.60 42878.74 47832.32 2015-07-10 03:08:34.000 191 21197.65 92.54 42878.76 47832.35 2015-07-10 03:08:35.000 191 21197.68 92.49 42878.81 47832.37 2015-07-10 03:08:36.000 191 21197.72 92.44 42878.84 47832.41 2015-07-10 03:08:37.000 191 21197.70 92.39 42878.89 47832.44 2015-07-10 03:08:38.000 191 21197.69 92.35 42878.97 47832.50 2015-07-10 03:08:39.000 191 21197.67 92.31 42878.96 47832.55 2015-07-10 03:08:40.000 191 21197.69 92.28 42879.00 47832.57 2015-07-10 03:08:41.000 191 21197.71 92.28 42879.05 47832.60 2015-07-10 03:08:42.000 191 21197.71 92.28 42879.04 47832.63 2015-07-10 03:08:43.000 191 21197.67 92.28 42879.07 47832.65 2015-07-10 03:08:44.000 191 21197.66 92.31 42879.04 47832.63 2015-07-10 03:08:45.000 191 21197.67 92.28 42879.07 47832.64 2015-07-10 03:08:46.000 191 21197.69 92.29 42879.04 47832.63 2015-07-10 03:08:47.000 191 21197.70 92.25 42879.05 47832.64 2015-07-10 03:08:48.000 191 21197.70 92.24 42879.07 47832.66 2015-07-10 03:08:49.000 191 21197.72 92.22 42879.09 47832.66 2015-07-10 03:08:50.000 191 21197.71 92.20 42879.08 47832.70 2015-07-10 03:08:51.000 191 21197.74 92.20 42879.12 47832.70 2015-07-10 03:08:52.000 191 21197.73 92.17 42879.12 47832.73 2015-07-10 03:08:53.000 191 21197.71 92.18 42879.12 47832.72 2015-07-10 03:08:54.000 191 21197.71 92.21 42879.09 47832.73 2015-07-10 03:08:55.000 191 21197.66 92.21 42879.11 47832.69 2015-07-10 03:08:56.000 191 21197.67 92.23 42879.12 47832.69 2015-07-10 03:08:57.000 191 21197.67 92.23 42879.12 47832.70 2015-07-10 03:08:58.000 191 21197.66 92.23 42879.10 47832.66 2015-07-10 03:08:59.000 191 21197.60 92.21 42879.09 47832.66 2015-07-10 03:09:00.000 191 21197.59 92.21 42879.07 47832.64 2015-07-10 03:09:01.000 191 21197.52 92.23 42879.08 47832.62 2015-07-10 03:09:02.000 191 21197.53 92.21 42879.07 47832.61 2015-07-10 03:09:03.000 191 21197.54 92.22 42879.06 47832.59 2015-07-10 03:09:04.000 191 21197.53 92.23 42879.09 47832.56 2015-07-10 03:09:05.000 191 21197.55 92.21 42879.06 47832.58 2015-07-10 03:09:06.000 191 21197.56 92.20 42879.06 47832.56 2015-07-10 03:09:07.000 191 21197.59 92.21 42879.05 47832.58 2015-07-10 03:09:08.000 191 21197.63 92.20 42879.07 47832.60 2015-07-10 03:09:09.000 191 21197.62 92.22 42879.06 47832.58 2015-07-10 03:09:10.000 191 21197.59 92.20 42879.04 47832.62 2015-07-10 03:09:11.000 191 21197.64 92.18 42879.06 47832.60 2015-07-10 03:09:12.000 191 21197.67 92.20 42879.09 47832.60 2015-07-10 03:09:13.000 191 21197.66 92.19 42879.09 47832.63 2015-07-10 03:09:14.000 191 21197.66 92.17 42879.09 47832.63 2015-07-10 03:09:15.000 191 21197.65 92.14 42879.11 47832.66 2015-07-10 03:09:16.000 191 21197.63 92.13 42879.09 47832.65 2015-07-10 03:09:17.000 191 21197.66 92.08 42879.12 47832.64 2015-07-10 03:09:18.000 191 21197.66 92.09 42879.11 47832.67 2015-07-10 03:09:19.000 191 21197.65 92.09 42879.14 47832.69 2015-07-10 03:09:20.000 191 21197.67 92.09 42879.12 47832.69 2015-07-10 03:09:21.000 191 21197.67 92.10 42879.11 47832.69 2015-07-10 03:09:22.000 191 21197.64 92.10 42879.12 47832.68 2015-07-10 03:09:23.000 191 21197.65 92.11 42879.15 47832.69 2015-07-10 03:09:24.000 191 21197.69 92.12 42879.14 47832.70 2015-07-10 03:09:25.000 191 21197.70 92.10 42879.14 47832.70 2015-07-10 03:09:26.000 191 21197.67 92.10 42879.15 47832.71 2015-07-10 03:09:27.000 191 21197.67 92.12 42879.17 47832.71 2015-07-10 03:09:28.000 191 21197.70 92.12 42879.15 47832.69 2015-07-10 03:09:29.000 191 21197.72 92.14 42879.14 47832.73 2015-07-10 03:09:30.000 191 21197.78 92.16 42879.16 47832.73 2015-07-10 03:09:31.000 191 21197.81 92.16 42879.15 47832.76 2015-07-10 03:09:32.000 191 21197.84 92.16 42879.19 47832.76 2015-07-10 03:09:33.000 191 21197.84 92.18 42879.15 47832.80 2015-07-10 03:09:34.000 191 21197.85 92.15 42879.21 47832.78 2015-07-10 03:09:35.000 191 21197.90 92.17 42879.19 47832.82 2015-07-10 03:09:36.000 191 21197.94 92.17 42879.19 47832.85 2015-07-10 03:09:37.000 191 21197.95 92.16 42879.18 47832.84 2015-07-10 03:09:38.000 191 21197.93 92.21 42879.15 47832.86 2015-07-10 03:09:39.000 191 21197.92 92.20 42879.16 47832.89 2015-07-10 03:09:40.000 191 21197.94 92.18 42879.14 47832.87 2015-07-10 03:09:41.000 191 21197.96 92.19 42879.13 47832.84 2015-07-10 03:09:42.000 191 21197.95 92.22 42879.15 47832.87 2015-07-10 03:09:43.000 191 21197.95 92.24 42879.14 47832.85 2015-07-10 03:09:44.000 191 21197.98 92.26 42879.12 47832.83 2015-07-10 03:09:45.000 191 21197.99 92.26 42879.11 47832.84 2015-07-10 03:09:46.000 191 21198.03 92.24 42879.09 47832.82 2015-07-10 03:09:47.000 191 21198.04 92.22 42879.06 47832.82 2015-07-10 03:09:48.000 191 21198.03 92.16 42879.10 47832.83 2015-07-10 03:09:49.000 191 21198.04 92.12 42879.12 47832.85 2015-07-10 03:09:50.000 191 21198.04 92.12 42879.12 47832.84 2015-07-10 03:09:51.000 191 21198.03 92.10 42879.13 47832.84 2015-07-10 03:09:52.000 191 21198.05 92.06 42879.12 47832.87 2015-07-10 03:09:53.000 191 21198.06 92.00 42879.12 47832.88 2015-07-10 03:09:54.000 191 21198.07 91.96 42879.15 47832.89 2015-07-10 03:09:55.000 191 21198.07 91.91 42879.19 47832.92 2015-07-10 03:09:56.000 191 21198.09 91.88 42879.18 47832.91 2015-07-10 03:09:57.000 191 21198.06 91.84 42879.21 47832.95 2015-07-10 03:09:58.000 191 21198.06 91.80 42879.23 47832.93 2015-07-10 03:09:59.000 191 21198.06 91.76 42879.23 47832.96 2015-07-10 03:10:00.000 191 21198.05 91.73 42879.25 47832.96 2015-07-10 03:10:01.000 191 21198.06 91.67 42879.28 47832.97 2015-07-10 03:10:02.000 191 21198.07 91.60 42879.30 47833.00 2015-07-10 03:10:03.000 191 21198.07 91.56 42879.33 47833.01 2015-07-10 03:10:04.000 191 21198.07 91.52 42879.37 47833.07 2015-07-10 03:10:05.000 191 21198.04 91.46 42879.38 47833.07 2015-07-10 03:10:06.000 191 21198.00 91.40 42879.38 47833.09 2015-07-10 03:10:07.000 191 21198.03 91.38 42879.40 47833.10 2015-07-10 03:10:08.000 191 21198.04 91.35 42879.40 47833.14 2015-07-10 03:10:09.000 191 21198.05 91.32 42879.45 47833.15 2015-07-10 03:10:10.000 191 21198.04 91.31 42879.47 47833.15 2015-07-10 03:10:11.000 191 21198.00 91.29 42879.47 47833.15 2015-07-10 03:10:12.000 191 21197.99 91.29 42879.47 47833.15 2015-07-10 03:10:13.000 191 21197.97 91.28 42879.49 47833.16 2015-07-10 03:10:14.000 191 21197.93 91.28 42879.45 47833.14 2015-07-10 03:10:15.000 191 21197.92 91.27 42879.47 47833.15 2015-07-10 03:10:16.000 191 21197.89 91.29 42879.50 47833.13 2015-07-10 03:10:17.000 191 21197.87 91.29 42879.50 47833.13 2015-07-10 03:10:18.000 191 21197.84 91.30 42879.49 47833.13 2015-07-10 03:10:19.000 191 21197.81 91.29 42879.45 47833.09 2015-07-10 03:10:20.000 191 21197.76 91.31 42879.47 47833.09 2015-07-10 03:10:21.000 191 21197.75 91.33 42879.47 47833.08 2015-07-10 03:10:22.000 191 21197.73 91.35 42879.46 47833.05 2015-07-10 03:10:23.000 191 21197.71 91.38 42879.45 47833.05 2015-07-10 03:10:24.000 191 21197.73 91.37 42879.41 47833.00 2015-07-10 03:10:25.000 191 21197.72 91.37 42879.40 47832.99 2015-07-10 03:10:26.000 191 21197.70 91.37 42879.37 47832.97 2015-07-10 03:10:27.000 191 21197.69 91.35 42879.38 47832.96 2015-07-10 03:10:28.000 191 21197.66 91.35 42879.44 47832.96 2015-07-10 03:10:29.000 191 21197.63 91.37 42879.42 47832.95 2015-07-10 03:10:30.000 191 21197.62 91.36 42879.41 47832.94 2015-07-10 03:10:31.000 191 21197.63 91.40 42879.41 47832.95 2015-07-10 03:10:32.000 191 21197.63 91.46 42879.43 47832.94 2015-07-10 03:10:33.000 191 21197.62 91.49 42879.41 47832.92 2015-07-10 03:10:34.000 191 21197.61 91.53 42879.40 47832.91 2015-07-10 03:10:35.000 191 21197.59 91.53 42879.37 47832.91 2015-07-10 03:10:36.000 191 21197.61 91.56 42879.35 47832.90 2015-07-10 03:10:37.000 191 21197.61 91.60 42879.34 47832.87 2015-07-10 03:10:38.000 191 21197.59 91.66 42879.34 47832.88 2015-07-10 03:10:39.000 191 21197.60 91.70 42879.34 47832.86 2015-07-10 03:10:40.000 191 21197.60 91.74 42879.30 47832.83 2015-07-10 03:10:41.000 191 21197.59 91.82 42879.28 47832.82 2015-07-10 03:10:42.000 191 21197.56 91.91 42879.25 47832.80 2015-07-10 03:10:43.000 191 21197.58 91.97 42879.19 47832.76 2015-07-10 03:10:44.000 191 21197.55 92.01 42879.18 47832.73 2015-07-10 03:10:45.000 191 21197.54 92.04 42879.17 47832.71 2015-07-10 03:10:46.000 191 21197.58 92.04 42879.13 47832.68 2015-07-10 03:10:47.000 191 21197.52 92.04 42879.13 47832.67 2015-07-10 03:10:48.000 191 21197.51 92.04 42879.11 47832.67 2015-07-10 03:10:49.000 191 21197.51 92.05 42879.12 47832.65 2015-07-10 03:10:50.000 191 21197.54 92.05 42879.12 47832.64 2015-07-10 03:10:51.000 191 21197.52 92.09 42879.08 47832.65 2015-07-10 03:10:52.000 191 21197.49 92.13 42879.06 47832.60 2015-07-10 03:10:53.000 191 21197.48 92.17 42879.01 47832.57 2015-07-10 03:10:54.000 191 21197.47 92.14 42878.99 47832.54 2015-07-10 03:10:55.000 191 21197.49 92.09 42878.96 47832.51 2015-07-10 03:10:56.000 191 21197.53 92.00 42879.00 47832.50 2015-07-10 03:10:57.000 191 21197.55 91.92 42879.02 47832.53 2015-07-10 03:10:58.000 191 21197.56 91.90 42879.02 47832.57 2015-07-10 03:10:59.000 191 21197.59 91.87 42879.03 47832.58 2015-07-10 03:11:00.000 191 21197.62 91.81 42879.06 47832.63 2015-07-10 03:11:01.000 191 21197.60 91.78 42879.08 47832.63 2015-07-10 03:11:02.000 191 21197.61 91.82 42879.07 47832.64 2015-07-10 03:11:03.000 191 21197.57 91.86 42879.04 47832.63 2015-07-10 03:11:04.000 191 21197.56 91.83 42879.02 47832.60 2015-07-10 03:11:05.000 191 21197.54 91.81 42878.98 47832.59 2015-07-10 03:11:06.000 191 21197.54 91.80 42878.98 47832.54 2015-07-10 03:11:07.000 191 21197.50 91.78 42879.01 47832.55 2015-07-10 03:11:08.000 191 21197.52 91.73 42878.99 47832.53 2015-07-10 03:11:09.000 191 21197.50 91.70 42879.00 47832.54 2015-07-10 03:11:10.000 191 21197.48 91.67 42879.03 47832.52 2015-07-10 03:11:11.000 191 21197.46 91.64 42879.05 47832.52 2015-07-10 03:11:12.000 191 21197.47 91.65 42879.02 47832.51 2015-07-10 03:11:13.000 191 21197.45 91.63 42879.00 47832.53 2015-07-10 03:11:14.000 191 21197.42 91.60 42879.02 47832.50 2015-07-10 03:11:15.000 191 21197.40 91.57 42879.01 47832.51 2015-07-10 03:11:16.000 191 21197.42 91.54 42878.98 47832.48 2015-07-10 03:11:17.000 191 21197.43 91.52 42879.02 47832.46 2015-07-10 03:11:18.000 191 21197.40 91.51 42879.02 47832.46 2015-07-10 03:11:19.000 191 21197.37 91.53 42878.98 47832.48 2015-07-10 03:11:20.000 191 21197.38 91.51 42878.99 47832.46 2015-07-10 03:11:21.000 191 21197.32 91.54 42878.97 47832.44 2015-07-10 03:11:22.000 191 21197.24 91.67 42878.92 47832.45 2015-07-10 03:11:23.000 191 21197.21 91.74 42878.87 47832.36 2015-07-10 03:11:24.000 191 21197.18 91.77 42878.81 47832.29 2015-07-10 03:11:25.000 191 21197.18 91.77 42878.78 47832.20 2015-07-10 03:11:26.000 191 21197.22 91.76 42878.74 47832.20 2015-07-10 03:11:27.000 191 21197.19 91.81 42878.73 47832.16 2015-07-10 03:11:28.000 191 21197.20 91.85 42878.73 47832.13 2015-07-10 03:11:29.000 191 21197.18 91.85 42878.70 47832.11 2015-07-10 03:11:30.000 191 21197.15 91.85 42878.69 47832.11 2015-07-10 03:11:31.000 191 21197.15 91.86 42878.69 47832.08 2015-07-10 03:11:32.000 191 21197.10 91.91 42878.69 47832.08 2015-07-10 03:11:33.000 191 21197.09 91.95 42878.67 47832.08 2015-07-10 03:11:34.000 191 21197.09 92.00 42878.68 47832.05 2015-07-10 03:11:35.000 191 21197.06 92.08 42878.65 47832.04 2015-07-10 03:11:36.000 191 21197.06 92.15 42878.65 47832.00 2015-07-10 03:11:37.000 191 21197.06 92.23 42878.59 47832.00 2015-07-10 03:11:38.000 191 21197.04 92.31 42878.60 47831.97 2015-07-10 03:11:39.000 191 21197.04 92.31 42878.57 47831.93 2015-07-10 03:11:40.000 191 21197.06 92.27 42878.58 47831.92 2015-07-10 03:11:41.000 191 21197.11 92.18 42878.62 47831.90 2015-07-10 03:11:42.000 191 21197.14 92.14 42878.65 47831.99 2015-07-10 03:11:43.000 191 21197.16 92.11 42878.74 47832.07 2015-07-10 03:11:44.000 191 21197.17 92.14 42878.78 47832.12 2015-07-10 03:11:45.000 191 21197.17 92.15 42878.76 47832.16 2015-07-10 03:11:46.000 191 21197.16 92.19 42878.76 47832.17 2015-07-10 03:11:47.000 191 21197.20 92.22 42878.77 47832.17 2015-07-10 03:11:48.000 191 21197.19 92.25 42878.75 47832.17 2015-07-10 03:11:49.000 191 21197.19 92.29 42878.75 47832.17 2015-07-10 03:11:50.000 191 21197.21 92.30 42878.81 47832.18 2015-07-10 03:11:51.000 191 21197.22 92.30 42878.82 47832.19 2015-07-10 03:11:52.000 191 21197.27 92.29 42878.76 47832.18 2015-07-10 03:11:53.000 191 21197.27 92.27 42878.80 47832.20 2015-07-10 03:11:54.000 191 21197.29 92.25 42878.84 47832.23 2015-07-10 03:11:55.000 191 21197.34 92.22 42878.86 47832.28 2015-07-10 03:11:56.000 191 21197.36 92.24 42878.86 47832.30 2015-07-10 03:11:57.000 191 21197.38 92.24 42878.89 47832.36 2015-07-10 03:11:58.000 191 21197.40 92.23 42878.90 47832.38 2015-07-10 03:11:59.000 191 21197.44 92.29 42878.92 47832.44 2015-07-10 03:12:00.000 191 21197.46 92.28 42878.95 47832.44 2015-07-10 03:12:01.000 191 21197.49 92.30 42878.93 47832.48 2015-07-10 03:12:02.000 191 21197.55 92.34 42878.88 47832.46 2015-07-10 03:12:03.000 191 21197.55 92.36 42878.87 47832.47 2015-07-10 03:12:04.000 191 21197.55 92.34 42878.90 47832.43 2015-07-10 03:12:05.000 191 21197.57 92.32 42878.87 47832.44 2015-07-10 03:12:06.000 191 21197.60 92.28 42878.85 47832.43 2015-07-10 03:12:07.000 191 21197.60 92.23 42878.85 47832.44 2015-07-10 03:12:08.000 191 21197.61 92.22 42878.90 47832.46 2015-07-10 03:12:09.000 191 21197.61 92.22 42878.88 47832.49 2015-07-10 03:12:10.000 191 21197.62 92.22 42878.86 47832.48 2015-07-10 03:12:11.000 191 21197.62 92.19 42878.88 47832.48 2015-07-10 03:12:12.000 191 21197.64 92.16 42878.90 47832.50 2015-07-10 03:12:13.000 191 21197.63 92.15 42878.92 47832.50 2015-07-10 03:12:14.000 191 21197.65 92.08 42878.93 47832.52 2015-07-10 03:12:15.000 191 21197.71 92.02 42878.96 47832.52 2015-07-10 03:12:16.000 191 21197.73 91.97 42879.00 47832.59 2015-07-10 03:12:17.000 191 21197.76 91.95 42879.02 47832.64 2015-07-10 03:12:18.000 191 21197.79 91.95 42879.05 47832.67 2015-07-10 03:12:19.000 191 21197.81 91.95 42879.09 47832.67 2015-07-10 03:12:20.000 191 21197.84 91.93 42879.05 47832.72 2015-07-10 03:12:21.000 191 21197.86 91.92 42879.04 47832.71 2015-07-10 03:12:22.000 191 21197.84 91.93 42879.06 47832.72 2015-07-10 03:12:23.000 191 21197.84 91.89 42879.08 47832.72 2015-07-10 03:12:24.000 191 21197.85 91.86 42879.08 47832.73 2015-07-10 03:12:25.000 191 21197.86 91.86 42879.06 47832.71 2015-07-10 03:12:26.000 191 21197.84 91.84 42879.11 47832.77 2015-07-10 03:12:27.000 191 21197.82 91.85 42879.15 47832.77 2015-07-10 03:12:28.000 191 21197.79 91.83 42879.15 47832.78 2015-07-10 03:12:29.000 191 21197.77 91.79 42879.14 47832.75 2015-07-10 03:12:30.000 191 21197.77 91.80 42879.16 47832.78 2015-07-10 03:12:31.000 191 21197.76 91.81 42879.14 47832.79 2015-07-10 03:12:32.000 191 21197.75 91.81 42879.21 47832.80 2015-07-10 03:12:33.000 191 21197.78 91.80 42879.18 47832.78 2015-07-10 03:12:34.000 191 21197.78 91.82 42879.17 47832.79 2015-07-10 03:12:35.000 191 21197.80 91.83 42879.19 47832.79 2015-07-10 03:12:36.000 191 21197.80 91.80 42879.21 47832.78 2015-07-10 03:12:37.000 191 21197.79 91.79 42879.20 47832.82 2015-07-10 03:12:38.000 191 21197.80 91.76 42879.19 47832.81 2015-07-10 03:12:39.000 191 21197.78 91.74 42879.18 47832.82 2015-07-10 03:12:40.000 191 21197.78 91.77 42879.22 47832.83 2015-07-10 03:12:41.000 191 21197.80 91.78 42879.22 47832.81 2015-07-10 03:12:42.000 191 21197.78 91.79 42879.21 47832.82 2015-07-10 03:12:43.000 191 21197.79 91.79 42879.20 47832.82 2015-07-10 03:12:44.000 191 21197.80 91.78 42879.20 47832.84 2015-07-10 03:12:45.000 191 21197.80 91.80 42879.20 47832.83 2015-07-10 03:12:46.000 191 21197.84 91.79 42879.22 47832.83 2015-07-10 03:12:47.000 191 21197.85 91.83 42879.16 47832.84 2015-07-10 03:12:48.000 191 21197.84 91.86 42879.17 47832.83 2015-07-10 03:12:49.000 191 21197.87 91.84 42879.15 47832.83 2015-07-10 03:12:50.000 191 21197.90 91.84 42879.16 47832.83 2015-07-10 03:12:51.000 191 21197.90 91.81 42879.15 47832.84 2015-07-10 03:12:52.000 191 21197.89 91.80 42879.13 47832.82 2015-07-10 03:12:53.000 191 21197.88 91.78 42879.14 47832.81 2015-07-10 03:12:54.000 191 21197.90 91.77 42879.15 47832.80 2015-07-10 03:12:55.000 191 21197.89 91.74 42879.13 47832.82 2015-07-10 03:12:56.000 191 21197.92 91.72 42879.11 47832.82 2015-07-10 03:12:57.000 191 21197.94 91.67 42879.16 47832.83 2015-07-10 03:12:58.000 191 21197.95 91.66 42879.15 47832.86 2015-07-10 03:12:59.000 191 21197.99 91.64 42879.16 47832.87 2015-07-10 03:13:00.000 191 21198.01 91.62 42879.15 47832.87 2015-07-10 03:13:01.000 191 21198.03 91.58 42879.16 47832.88 2015-07-10 03:13:02.000 191 21198.06 91.56 42879.15 47832.90 2015-07-10 03:13:03.000 191 21198.07 91.53 42879.16 47832.89 2015-07-10 03:13:04.000 191 21198.11 91.52 42879.18 47832.90 2015-07-10 03:13:05.000 191 21198.14 91.53 42879.19 47832.94 2015-07-10 03:13:06.000 191 21198.17 91.52 42879.16 47832.95 2015-07-10 03:13:07.000 191 21198.22 91.50 42879.14 47832.95 2015-07-10 03:13:08.000 191 21198.25 91.49 42879.14 47832.96 2015-07-10 03:13:09.000 191 21198.26 91.45 42879.15 47832.96 2015-07-10 03:13:10.000 191 21198.25 91.43 42879.17 47832.98 2015-07-10 03:13:11.000 191 21198.24 91.39 42879.14 47832.98 2015-07-10 03:13:12.000 191 21198.23 91.33 42879.14 47833.01 2015-07-10 03:13:13.000 191 21198.26 91.29 42879.18 47833.02 2015-07-10 03:13:14.000 191 21198.24 91.22 42879.19 47833.05 2015-07-10 03:13:15.000 191 21198.21 91.19 42879.26 47833.06 2015-07-10 03:13:16.000 191 21198.23 91.16 42879.29 47833.08 2015-07-10 03:13:17.000 191 21198.22 91.11 42879.31 47833.09 2015-07-10 03:13:18.000 191 21198.21 91.08 42879.35 47833.13 2015-07-10 03:13:19.000 191 21198.22 91.07 42879.39 47833.16 2015-07-10 03:13:20.000 191 21198.23 91.07 42879.37 47833.16 2015-07-10 03:13:21.000 191 21198.25 91.08 42879.39 47833.19 2015-07-10 03:13:22.000 191 21198.24 91.08 42879.41 47833.20 2015-07-10 03:13:23.000 191 21198.23 91.07 42879.41 47833.21 2015-07-10 03:13:24.000 191 21198.22 91.06 42879.44 47833.24 2015-07-10 03:13:25.000 191 21198.23 91.06 42879.44 47833.25 2015-07-10 03:13:26.000 191 21198.25 91.05 42879.45 47833.23 2015-07-10 03:13:27.000 191 21198.22 91.08 42879.44 47833.22 2015-07-10 03:13:28.000 191 21198.21 91.08 42879.46 47833.26 2015-07-10 03:13:29.000 191 21198.21 91.09 42879.47 47833.24 2015-07-10 03:13:30.000 191 21198.21 91.10 42879.46 47833.28 2015-07-10 03:13:31.000 191 21198.17 91.09 42879.48 47833.25 2015-07-10 03:13:32.000 191 21198.20 91.08 42879.45 47833.26 2015-07-10 03:13:33.000 191 21198.16 91.08 42879.49 47833.25 2015-07-10 03:13:34.000 191 21198.12 91.09 42879.49 47833.22 2015-07-10 03:13:35.000 191 21198.12 91.13 42879.47 47833.22 2015-07-10 03:13:36.000 191 21198.15 91.14 42879.42 47833.21 2015-07-10 03:13:37.000 191 21198.11 91.17 42879.43 47833.20 2015-07-10 03:13:38.000 191 21198.09 91.20 42879.42 47833.18 2015-07-10 03:13:39.000 191 21198.09 91.20 42879.40 47833.14 2015-07-10 03:13:40.000 191 21198.08 91.21 42879.40 47833.16 2015-07-10 03:13:41.000 191 21198.08 91.22 42879.41 47833.14 2015-07-10 03:13:42.000 191 21198.11 91.21 42879.42 47833.14 2015-07-10 03:13:43.000 191 21198.07 91.21 42879.41 47833.13 2015-07-10 03:13:44.000 191 21198.05 91.26 42879.42 47833.14 2015-07-10 03:13:45.000 191 21198.05 91.24 42879.42 47833.12 2015-07-10 03:13:46.000 191 21198.06 91.27 42879.42 47833.12 2015-07-10 03:13:47.000 191 21198.03 91.27 42879.41 47833.12 2015-07-10 03:13:48.000 191 21198.01 91.26 42879.39 47833.11 2015-07-10 03:13:49.000 191 21198.03 91.29 42879.36 47833.09 2015-07-10 03:13:50.000 191 21198.01 91.33 42879.39 47833.11 2015-07-10 03:13:51.000 191 21197.99 91.37 42879.41 47833.08 2015-07-10 03:13:52.000 191 21198.03 91.37 42879.38 47833.10 2015-07-10 03:13:53.000 191 21198.01 91.40 42879.41 47833.10 2015-07-10 03:13:54.000 191 21198.03 91.41 42879.38 47833.07 2015-07-10 03:13:55.000 191 21198.07 91.44 42879.39 47833.10 2015-07-10 03:13:56.000 191 21198.08 91.49 42879.38 47833.08 2015-07-10 03:13:57.000 191 21198.08 91.48 42879.37 47833.09 2015-07-10 03:13:58.000 191 21198.10 91.48 42879.37 47833.08 2015-07-10 03:13:59.000 191 21198.15 91.51 42879.34 47833.08 2015-07-10 03:14:00.000 191 21198.15 91.54 42879.30 47833.07 2015-07-10 03:14:01.000 191 21198.16 91.57 42879.34 47833.11 2015-07-10 03:14:02.000 191 21198.16 91.59 42879.34 47833.10 2015-07-10 03:14:03.000 191 21198.17 91.60 42879.32 47833.09 2015-07-10 03:14:04.000 191 21198.16 91.64 42879.28 47833.10 2015-07-10 03:14:05.000 191 21198.16 91.66 42879.28 47833.10 2015-07-10 03:14:06.000 191 21198.13 91.74 42879.28 47833.06 2015-07-10 03:14:07.000 191 21198.12 91.80 42879.24 47833.04 2015-07-10 03:14:08.000 191 21198.14 91.83 42879.21 47833.00 2015-07-10 03:14:09.000 191 21198.15 91.86 42879.17 47832.95 2015-07-10 03:14:10.000 191 21198.14 91.84 42879.11 47832.91 2015-07-10 03:14:11.000 191 21198.17 91.83 42879.10 47832.90 2015-07-10 03:14:12.000 191 21198.20 91.85 42879.08 47832.89 2015-07-10 03:14:13.000 191 21198.23 91.84 42879.04 47832.86 2015-07-10 03:14:14.000 191 21198.23 91.84 42879.03 47832.88 2015-07-10 03:14:15.000 191 21198.24 91.82 42879.03 47832.85 2015-07-10 03:14:16.000 191 21198.31 91.82 42879.04 47832.87 2015-07-10 03:14:17.000 191 21198.29 91.79 42879.04 47832.88 2015-07-10 03:14:18.000 191 21198.32 91.76 42879.04 47832.91 2015-07-10 03:14:19.000 191 21198.35 91.72 42879.04 47832.92 2015-07-10 03:14:20.000 191 21198.37 91.67 42879.07 47832.95 2015-07-10 03:14:21.000 191 21198.39 91.65 42879.12 47832.97 2015-07-10 03:14:22.000 191 21198.42 91.63 42879.14 47833.02 2015-07-10 03:14:23.000 191 21198.43 91.62 42879.15 47833.05 2015-07-10 03:14:24.000 191 21198.44 91.58 42879.15 47833.06 2015-07-10 03:14:25.000 191 21198.47 91.56 42879.15 47833.09 2015-07-10 03:14:26.000 191 21198.48 91.52 42879.19 47833.10 2015-07-10 03:14:27.000 191 21198.50 91.47 42879.23 47833.14 2015-07-10 03:14:28.000 191 21198.49 91.46 42879.26 47833.15 2015-07-10 03:14:29.000 191 21198.49 91.43 42879.25 47833.20 2015-07-10 03:14:30.000 191 21198.55 91.38 42879.27 47833.19 2015-07-10 03:14:31.000 191 21198.53 91.38 42879.30 47833.23 2015-07-10 03:14:32.000 191 21198.54 91.36 42879.33 47833.24 2015-07-10 03:14:33.000 191 21198.57 91.37 42879.32 47833.25 2015-07-10 03:14:34.000 191 21198.56 91.38 42879.31 47833.26 2015-07-10 03:14:35.000 191 21198.56 91.40 42879.34 47833.26 2015-07-10 03:14:36.000 191 21198.52 91.44 42879.26 47833.22 2015-07-10 03:14:37.000 191 21198.49 91.51 42879.20 47833.17 2015-07-10 03:14:38.000 191 21198.44 91.55 42879.16 47833.14 2015-07-10 03:14:39.000 191 21198.39 91.56 42879.12 47833.06 2015-07-10 03:14:40.000 191 21198.39 91.54 42879.08 47833.00 2015-07-10 03:14:41.000 191 21198.37 91.52 42879.08 47832.96 2015-07-10 03:14:42.000 191 21198.34 91.52 42879.07 47832.94 2015-07-10 03:14:43.000 191 21198.34 91.53 42879.04 47832.92 2015-07-10 03:14:44.000 191 21198.34 91.52 42879.03 47832.92 2015-07-10 03:14:45.000 191 21198.33 91.56 42879.00 47832.91 2015-07-10 03:14:46.000 191 21198.29 91.59 42879.01 47832.87 2015-07-10 03:14:47.000 191 21198.30 91.59 42879.00 47832.87 2015-07-10 03:14:48.000 191 21198.27 91.60 42878.99 47832.86 2015-07-10 03:14:49.000 191 21198.27 91.55 42878.98 47832.84 2015-07-10 03:14:50.000 191 21198.28 91.52 42878.94 47832.85 2015-07-10 03:14:51.000 191 21198.31 91.46 42878.96 47832.83 2015-07-10 03:14:52.000 191 21198.33 91.47 42879.00 47832.86 2015-07-10 03:14:53.000 191 21198.35 91.51 42879.00 47832.91 2015-07-10 03:14:54.000 191 21198.35 91.51 42878.97 47832.89 2015-07-10 03:14:55.000 191 21198.36 91.49 42879.00 47832.91 2015-07-10 03:14:56.000 191 21198.36 91.43 42879.01 47832.90 2015-07-10 03:14:57.000 191 21198.38 91.39 42879.07 47832.94 2015-07-10 03:14:58.000 191 21198.38 91.37 42879.09 47832.95 2015-07-10 03:14:59.000 191 21198.37 91.37 42879.10 47832.99 2015-07-10 03:15:00.000 191 21198.37 91.36 42879.17 47833.04 2015-07-10 03:15:01.000 191 21198.35 91.33 42879.18 47833.04 2015-07-10 03:15:02.000 191 21198.31 91.34 42879.22 47833.06 2015-07-10 03:15:03.000 191 21198.34 91.36 42879.23 47833.05 2015-07-10 03:15:04.000 191 21198.33 91.41 42879.21 47833.08 2015-07-10 03:15:05.000 191 21198.33 91.44 42879.23 47833.05 2015-07-10 03:15:06.000 191 21198.34 91.44 42879.27 47833.04 2015-07-10 03:15:07.000 191 21198.31 91.46 42879.22 47833.04 2015-07-10 03:15:08.000 191 21198.33 91.46 42879.24 47832.99 2015-07-10 03:15:09.000 191 21198.33 91.44 42879.22 47833.02 2015-07-10 03:15:10.000 191 21198.33 91.39 42879.25 47833.03 2015-07-10 03:15:11.000 191 21198.38 91.39 42879.25 47833.04 2015-07-10 03:15:12.000 191 21198.41 91.39 42879.27 47833.07 2015-07-10 03:15:13.000 191 21198.37 91.43 42879.25 47833.08 2015-07-10 03:15:14.000 191 21198.37 91.50 42879.24 47833.08 2015-07-10 03:15:15.000 191 21198.36 91.52 42879.23 47833.04 2015-07-10 03:15:16.000 191 21198.36 91.50 42879.16 47832.99 2015-07-10 03:15:17.000 191 21198.36 91.51 42879.14 47832.98 2015-07-10 03:15:18.000 191 21198.33 91.53 42879.14 47832.95 2015-07-10 03:15:19.000 191 21198.33 91.53 42879.13 47832.95 2015-07-10 03:15:20.000 191 21198.34 91.52 42879.12 47832.94 2015-07-10 03:15:21.000 191 21198.32 91.53 42879.09 47832.94 2015-07-10 03:15:22.000 191 21198.34 91.50 42879.07 47832.93 2015-07-10 03:15:23.000 191 21198.32 91.48 42879.12 47832.93 2015-07-10 03:15:24.000 191 21198.30 91.47 42879.13 47832.92 2015-07-10 03:15:25.000 191 21198.32 91.47 42879.16 47832.93 2015-07-10 03:15:26.000 191 21198.32 91.46 42879.16 47832.96 2015-07-10 03:15:27.000 191 21198.37 91.45 42879.16 47832.96 2015-07-10 03:15:28.000 191 21198.35 91.41 42879.18 47832.97 2015-07-10 03:15:29.000 191 21198.38 91.42 42879.18 47833.01 2015-07-10 03:15:30.000 191 21198.39 91.41 42879.16 47833.00 2015-07-10 03:15:31.000 191 21198.40 91.39 42879.20 47833.02 2015-07-10 03:15:32.000 191 21198.42 91.39 42879.21 47833.02 2015-07-10 03:15:33.000 191 21198.42 91.40 42879.21 47833.04 2015-07-10 03:15:34.000 191 21198.43 91.39 42879.23 47833.06 2015-07-10 03:15:35.000 191 21198.43 91.40 42879.23 47833.07 2015-07-10 03:15:36.000 191 21198.43 91.43 42879.22 47833.08 2015-07-10 03:15:37.000 191 21198.43 91.46 42879.22 47833.07 2015-07-10 03:15:38.000 191 21198.43 91.47 42879.21 47833.08 2015-07-10 03:15:39.000 191 21198.47 91.48 42879.23 47833.07 2015-07-10 03:15:40.000 191 21198.47 91.47 42879.17 47833.05 2015-07-10 03:15:41.000 191 21198.46 91.48 42879.19 47833.06 2015-07-10 03:15:42.000 191 21198.47 91.47 42879.20 47833.05 2015-07-10 03:15:43.000 191 21198.47 91.49 42879.19 47833.06 2015-07-10 03:15:44.000 191 21198.48 91.48 42879.16 47833.07 2015-07-10 03:15:45.000 191 21198.51 91.47 42879.17 47833.06 2015-07-10 03:15:46.000 191 21198.48 91.46 42879.23 47833.09 2015-07-10 03:15:47.000 191 21198.52 91.44 42879.23 47833.10 2015-07-10 03:15:48.000 191 21198.52 91.42 42879.24 47833.11 2015-07-10 03:15:49.000 191 21198.52 91.41 42879.26 47833.14 2015-07-10 03:15:50.000 191 21198.55 91.39 42879.26 47833.16 2015-07-10 03:15:51.000 191 21198.54 91.38 42879.29 47833.18 2015-07-10 03:15:52.000 191 21198.56 91.41 42879.29 47833.19 2015-07-10 03:15:53.000 191 21198.55 91.42 42879.31 47833.23 2015-07-10 03:15:54.000 191 21198.57 91.41 42879.35 47833.23 2015-07-10 03:15:55.000 191 21198.60 91.43 42879.34 47833.21 2015-07-10 03:15:56.000 191 21198.59 91.41 42879.36 47833.24 2015-07-10 03:15:57.000 191 21198.61 91.38 42879.36 47833.27 2015-07-10 03:15:58.000 191 21198.65 91.38 42879.39 47833.30 2015-07-10 03:15:59.000 191 21198.69 91.37 42879.41 47833.32 2015-07-10 03:16:00.000 191 21198.68 91.38 42879.42 47833.34 2015-07-10 03:16:01.000 191 21198.67 91.42 42879.41 47833.36 2015-07-10 03:16:02.000 191 21198.67 91.43 42879.42 47833.35 2015-07-10 03:16:03.000 191 21198.66 91.46 42879.44 47833.36 2015-07-10 03:16:04.000 191 21198.66 91.46 42879.45 47833.37 2015-07-10 03:16:05.000 191 21198.66 91.46 42879.46 47833.36 2015-07-10 03:16:06.000 191 21198.66 91.47 42879.45 47833.38 2015-07-10 03:16:07.000 191 21198.69 91.47 42879.45 47833.38 2015-07-10 03:16:08.000 191 21198.68 91.46 42879.42 47833.35 2015-07-10 03:16:09.000 191 21198.69 91.48 42879.45 47833.39 2015-07-10 03:16:10.000 191 21198.68 91.45 42879.45 47833.38 2015-07-10 03:16:11.000 191 21198.71 91.42 42879.45 47833.40 2015-07-10 03:16:12.000 191 21198.73 91.40 42879.47 47833.40 2015-07-10 03:16:13.000 191 21198.72 91.40 42879.48 47833.41 2015-07-10 03:16:14.000 191 21198.74 91.39 42879.49 47833.44 2015-07-10 03:16:15.000 191 21198.78 91.37 42879.49 47833.44 2015-07-10 03:16:16.000 191 21198.79 91.35 42879.51 47833.46 2015-07-10 03:16:17.000 191 21198.81 91.33 42879.52 47833.49 2015-07-10 03:16:18.000 191 21198.82 91.28 42879.52 47833.48 2015-07-10 03:16:19.000 191 21198.85 91.26 42879.55 47833.53 2015-07-10 03:16:20.000 191 21198.86 91.24 42879.54 47833.55 2015-07-10 03:16:21.000 191 21198.85 91.20 42879.56 47833.59 2015-07-10 03:16:22.000 191 21198.91 91.19 42879.59 47833.60 2015-07-10 03:16:23.000 191 21198.96 91.15 42879.61 47833.65 2015-07-10 03:16:24.000 191 21198.99 91.13 42879.65 47833.68 2015-07-10 03:16:25.000 191 21199.02 91.09 42879.67 47833.70 2015-07-10 03:16:26.000 191 21199.03 91.09 42879.68 47833.73 2015-07-10 03:16:27.000 191 21199.03 91.04 42879.71 47833.77 2015-07-10 03:16:28.000 191 21199.04 91.00 42879.76 47833.79 2015-07-10 03:16:29.000 191 21199.05 90.97 42879.78 47833.81 2015-07-10 03:16:30.000 191 21199.05 90.95 42879.81 47833.86 2015-07-10 03:16:31.000 191 21199.06 90.95 42879.79 47833.87 2015-07-10 03:16:32.000 191 21199.05 90.97 42879.79 47833.89 2015-07-10 03:16:33.000 191 21199.05 90.97 42879.82 47833.88 2015-07-10 03:16:34.000 191 21199.02 90.98 42879.85 47833.87 2015-07-10 03:16:35.000 191 21198.99 90.97 42879.83 47833.89 2015-07-10 03:16:36.000 191 21199.02 90.98 42879.84 47833.86 2015-07-10 03:16:37.000 191 21199.05 90.98 42879.83 47833.88 2015-07-10 03:16:38.000 191 21199.02 90.96 42879.82 47833.87 2015-07-10 03:16:39.000 191 21199.02 90.97 42879.83 47833.89 2015-07-10 03:16:40.000 191 21199.03 91.00 42879.80 47833.85 2015-07-10 03:16:41.000 191 21199.04 91.03 42879.79 47833.84 2015-07-10 03:16:42.000 191 21199.05 91.00 42879.81 47833.89 2015-07-10 03:16:43.000 191 21199.06 91.02 42879.81 47833.86 2015-07-10 03:16:44.000 191 21199.07 91.04 42879.78 47833.89 2015-07-10 03:16:45.000 191 21199.08 91.03 42879.78 47833.87 2015-07-10 03:16:46.000 191 21199.11 91.06 42879.77 47833.88 2015-07-10 03:16:47.000 191 21199.09 91.07 42879.75 47833.87 2015-07-10 03:16:48.000 191 21199.08 91.07 42879.79 47833.89 2015-07-10 03:16:49.000 191 21199.10 91.08 42879.78 47833.88 2015-07-10 03:16:50.000 191 21199.08 91.12 42879.73 47833.89 2015-07-10 03:16:51.000 191 21199.09 91.17 42879.72 47833.85 2015-07-10 03:16:52.000 191 21199.11 91.19 42879.73 47833.86 2015-07-10 03:16:53.000 191 21199.10 91.20 42879.73 47833.83 2015-07-10 03:16:54.000 191 21199.07 91.22 42879.70 47833.82 2015-07-10 03:16:55.000 191 21199.04 91.24 42879.67 47833.78 2015-07-10 03:16:56.000 191 21199.06 91.25 42879.67 47833.76 2015-07-10 03:16:57.000 191 21199.03 91.27 42879.63 47833.74 2015-07-10 03:16:58.000 191 21199.03 91.27 42879.62 47833.73 2015-07-10 03:16:59.000 191 21199.04 91.28 42879.58 47833.70 2015-07-10 03:17:00.000 191 21199.02 91.28 42879.58 47833.68 2015-07-10 03:17:01.000 191 21199.02 91.30 42879.57 47833.65 2015-07-10 03:17:02.000 191 21199.04 91.28 42879.57 47833.66 2015-07-10 03:17:03.000 191 21199.06 91.27 42879.59 47833.64 2015-07-10 03:17:04.000 191 21199.07 91.28 42879.52 47833.64 2015-07-10 03:17:05.000 191 21199.04 91.31 42879.51 47833.63 2015-07-10 03:17:06.000 191 21199.05 91.30 42879.49 47833.59 2015-07-10 03:17:07.000 191 21199.05 91.30 42879.52 47833.64 2015-07-10 03:17:08.000 191 21199.06 91.30 42879.52 47833.61 2015-07-10 03:17:09.000 191 21199.05 91.29 42879.53 47833.62 2015-07-10 03:17:10.000 191 21199.04 91.28 42879.54 47833.60 2015-07-10 03:17:11.000 191 21199.02 91.28 42879.54 47833.59 2015-07-10 03:17:12.000 191 21198.98 91.25 42879.54 47833.59 2015-07-10 03:17:13.000 191 21198.99 91.21 42879.55 47833.60 2015-07-10 03:17:14.000 191 21198.99 91.22 42879.54 47833.62 2015-07-10 03:17:15.000 191 21198.96 91.20 42879.55 47833.57 2015-07-10 03:17:16.000 191 21198.91 91.18 42879.55 47833.59 2015-07-10 03:17:17.000 191 21198.91 91.19 42879.54 47833.58 2015-07-10 03:17:18.000 191 21198.89 91.16 42879.54 47833.57 2015-07-10 03:17:19.000 191 21198.86 91.14 42879.55 47833.56 2015-07-10 03:17:20.000 191 21198.83 91.14 42879.54 47833.55 2015-07-10 03:17:21.000 191 21198.77 91.13 42879.52 47833.52 2015-07-10 03:17:22.000 191 21198.77 91.14 42879.51 47833.50 2015-07-10 03:17:23.000 191 21198.73 91.18 42879.47 47833.50 2015-07-10 03:17:24.000 191 21198.68 91.21 42879.42 47833.42 2015-07-10 03:17:25.000 191 21198.67 91.22 42879.41 47833.39 2015-07-10 03:17:26.000 191 21198.62 91.24 42879.38 47833.36 2015-07-10 03:17:27.000 191 21198.60 91.23 42879.37 47833.33 2015-07-10 03:17:28.000 191 21198.60 91.23 42879.38 47833.29 2015-07-10 03:17:29.000 191 21198.60 91.22 42879.37 47833.27 2015-07-10 03:17:30.000 191 21198.58 91.22 42879.33 47833.26 2015-07-10 03:17:31.000 191 21198.59 91.21 42879.32 47833.25 2015-07-10 03:17:32.000 191 21198.59 91.22 42879.33 47833.27 2015-07-10 03:17:33.000 191 21198.60 91.23 42879.34 47833.27 2015-07-10 03:17:34.000 191 21198.61 91.21 42879.35 47833.25 2015-07-10 03:17:35.000 191 21198.60 91.20 42879.36 47833.26 2015-07-10 03:17:36.000 191 21198.63 91.20 42879.34 47833.27 2015-07-10 03:17:37.000 191 21198.63 91.22 42879.33 47833.28 2015-07-10 03:17:38.000 191 21198.63 91.23 42879.37 47833.26 2015-07-10 03:17:39.000 191 21198.62 91.24 42879.35 47833.27 2015-07-10 03:17:40.000 191 21198.62 91.26 42879.31 47833.23 2015-07-10 03:17:41.000 191 21198.61 91.26 42879.29 47833.23 2015-07-10 03:17:42.000 191 21198.60 91.23 42879.31 47833.23 2015-07-10 03:17:43.000 191 21198.60 91.23 42879.30 47833.26 2015-07-10 03:17:44.000 191 21198.61 91.25 42879.34 47833.24 2015-07-10 03:17:45.000 191 21198.57 91.22 42879.36 47833.24 2015-07-10 03:17:46.000 191 21198.59 91.19 42879.35 47833.26 2015-07-10 03:17:47.000 191 21198.60 91.19 42879.37 47833.26 2015-07-10 03:17:48.000 191 21198.57 91.20 42879.37 47833.27 2015-07-10 03:17:49.000 191 21198.58 91.22 42879.34 47833.24 2015-07-10 03:17:50.000 191 21198.58 91.25 42879.33 47833.24 2015-07-10 03:17:51.000 191 21198.55 91.25 42879.35 47833.25 2015-07-10 03:17:52.000 191 21198.55 91.25 42879.37 47833.28 2015-07-10 03:17:53.000 191 21198.56 91.26 42879.36 47833.24 2015-07-10 03:17:54.000 191 21198.56 91.27 42879.37 47833.25 2015-07-10 03:17:55.000 191 21198.55 91.29 42879.38 47833.26 2015-07-10 03:17:56.000 191 21198.56 91.31 42879.35 47833.29 2015-07-10 03:17:57.000 191 21198.53 91.37 42879.29 47833.24 2015-07-10 03:17:58.000 191 21198.52 91.45 42879.23 47833.20 2015-07-10 03:17:59.000 191 21198.48 91.48 42879.22 47833.13 2015-07-10 03:18:00.000 191 21198.44 91.51 42879.19 47833.11 2015-07-10 03:18:01.000 191 21198.42 91.53 42879.15 47833.07 2015-07-10 03:18:02.000 191 21198.43 91.56 42879.14 47833.03 2015-07-10 03:18:03.000 191 21198.48 91.53 42879.11 47833.01 2015-07-10 03:18:04.000 191 21198.49 91.48 42879.14 47833.04 2015-07-10 03:18:05.000 191 21198.49 91.47 42879.14 47833.02 2015-07-10 03:18:06.000 191 21198.48 91.48 42879.15 47833.05 2015-07-10 03:18:07.000 191 21198.49 91.47 42879.14 47833.05 2015-07-10 03:18:08.000 191 21198.50 91.47 42879.19 47833.07 2015-07-10 03:18:09.000 191 21198.51 91.45 42879.18 47833.04 2015-07-10 03:18:10.000 191 21198.49 91.48 42879.18 47833.07 2015-07-10 03:18:11.000 191 21198.45 91.51 42879.13 47833.07 2015-07-10 03:18:12.000 191 21198.41 91.56 42879.13 47833.03 2015-07-10 03:18:13.000 191 21198.41 91.61 42879.08 47832.99 2015-07-10 03:18:14.000 191 21198.42 91.61 42879.03 47832.93 2015-07-10 03:18:15.000 191 21198.43 91.60 42879.00 47832.93 2015-07-10 03:18:16.000 191 21198.43 91.56 42879.03 47832.89 2015-07-10 03:18:17.000 191 21198.46 91.52 42879.03 47832.92 2015-07-10 03:18:18.000 191 21198.47 91.51 42879.04 47832.92 2015-07-10 03:18:19.000 191 21198.52 91.52 42879.03 47832.96 2015-07-10 03:18:20.000 191 21198.55 91.52 42879.05 47832.98 2015-07-10 03:18:21.000 191 21198.55 91.53 42879.06 47832.99 2015-07-10 03:18:22.000 191 21198.58 91.52 42879.07 47833.01 2015-07-10 03:18:23.000 191 21198.61 91.54 42879.07 47833.02 2015-07-10 03:18:24.000 191 21198.59 91.56 42879.06 47833.05 2015-07-10 03:18:25.000 191 21198.60 91.58 42879.07 47833.02 2015-07-10 03:18:26.000 191 21198.62 91.56 42879.03 47833.04 2015-07-10 03:18:27.000 191 21198.62 91.59 42879.03 47833.03 2015-07-10 03:18:28.000 191 21198.61 91.63 42879.04 47833.02 2015-07-10 03:18:29.000 191 21198.61 91.68 42879.01 47833.00 2015-07-10 03:18:30.000 191 21198.64 91.71 42878.98 47832.95 2015-07-10 03:18:31.000 191 21198.64 91.70 42878.96 47832.95 2015-07-10 03:18:32.000 191 21198.65 91.72 42878.94 47832.92 2015-07-10 03:18:33.000 191 21198.66 91.74 42878.93 47832.94 2015-07-10 03:18:34.000 191 21198.65 91.75 42878.91 47832.91 2015-07-10 03:18:35.000 191 21198.66 91.71 42878.91 47832.90 2015-07-10 03:18:36.000 191 21198.68 91.70 42878.97 47832.94 2015-07-10 03:18:37.000 191 21198.67 91.72 42878.98 47832.93 2015-07-10 03:18:38.000 191 21198.68 91.72 42878.95 47832.97 2015-07-10 03:18:39.000 191 21198.69 91.70 42878.96 47832.99 2015-07-10 03:18:40.000 191 21198.71 91.71 42878.95 47832.97 2015-07-10 03:18:41.000 191 21198.71 91.71 42878.95 47832.97 2015-07-10 03:18:42.000 191 21198.71 91.75 42878.96 47832.97 2015-07-10 03:18:43.000 191 21198.75 91.78 42878.92 47832.98 2015-07-10 03:18:44.000 191 21198.78 91.80 42878.92 47832.95 2015-07-10 03:18:45.000 191 21198.82 91.78 42878.92 47832.97 2015-07-10 03:18:46.000 191 21198.86 91.74 42878.93 47832.99 2015-07-10 03:18:47.000 191 21198.86 91.68 42878.97 47833.01 2015-07-10 03:18:48.000 191 21198.88 91.63 42878.98 47833.06 2015-07-10 03:18:49.000 191 21198.91 91.60 42878.98 47833.11 2015-07-10 03:18:50.000 191 21198.94 91.54 42879.04 47833.15 2015-07-10 03:18:51.000 191 21198.98 91.48 42879.10 47833.20 2015-07-10 03:18:52.000 191 21199.03 91.43 42879.15 47833.26 2015-07-10 03:18:53.000 191 21199.07 91.39 42879.22 47833.32 2015-07-10 03:18:54.000 191 21199.08 91.34 42879.29 47833.35 2015-07-10 03:18:55.000 191 21199.08 91.31 42879.31 47833.43 2015-07-10 03:18:56.000 191 21199.09 91.30 42879.35 47833.45 2015-07-10 03:18:57.000 191 21199.06 91.29 42879.38 47833.51 2015-07-10 03:18:58.000 191 21199.03 91.27 42879.36 47833.47 2015-07-10 03:18:59.000 191 21199.02 91.27 42879.40 47833.48 2015-07-10 03:19:00.000 191 21199.01 91.27 42879.44 47833.53 2015-07-10 03:19:01.000 191 21198.98 91.27 42879.43 47833.52 2015-07-10 03:19:02.000 191 21198.98 91.28 42879.43 47833.51 2015-07-10 03:19:03.000 191 21198.96 91.27 42879.43 47833.48 2015-07-10 03:19:04.000 191 21198.93 91.27 42879.42 47833.47 2015-07-10 03:19:05.000 191 21198.92 91.29 42879.38 47833.46 2015-07-10 03:19:06.000 191 21198.93 91.26 42879.38 47833.44 2015-07-10 03:19:07.000 191 21198.93 91.28 42879.35 47833.42 2015-07-10 03:19:08.000 191 21198.92 91.28 42879.36 47833.40 2015-07-10 03:19:09.000 191 21198.91 91.29 42879.33 47833.40 2015-07-10 03:19:10.000 191 21198.87 91.28 42879.33 47833.38 2015-07-10 03:19:11.000 191 21198.87 91.27 42879.31 47833.36 2015-07-10 03:19:12.000 191 21198.89 91.28 42879.33 47833.36 2015-07-10 03:19:13.000 191 21198.91 91.27 42879.34 47833.37 2015-07-10 03:19:14.000 191 21198.92 91.25 42879.30 47833.36 2015-07-10 03:19:15.000 191 21198.90 91.24 42879.27 47833.35 2015-07-10 03:19:16.000 191 21198.91 91.21 42879.29 47833.34 2015-07-10 03:19:17.000 191 21198.92 91.16 42879.29 47833.36 2015-07-10 03:19:18.000 191 21198.93 91.13 42879.30 47833.34 2015-07-10 03:19:19.000 191 21198.89 91.12 42879.32 47833.36 2015-07-10 03:19:20.000 191 21198.88 91.09 42879.35 47833.39 2015-07-10 03:19:21.000 191 21198.87 91.08 42879.36 47833.41 2015-07-10 03:19:22.000 191 21198.90 91.09 42879.36 47833.41 2015-07-10 03:19:23.000 191 21198.90 91.08 42879.40 47833.42 2015-07-10 03:19:24.000 191 21198.87 91.06 42879.39 47833.44 2015-07-10 03:19:25.000 191 21198.88 91.04 42879.40 47833.42 2015-07-10 03:19:26.000 191 21198.88 91.03 42879.41 47833.42 2015-07-10 03:19:27.000 191 21198.86 90.99 42879.45 47833.42 2015-07-10 03:19:28.000 191 21198.85 90.95 42879.47 47833.47 2015-07-10 03:19:29.000 191 21198.86 90.93 42879.47 47833.47 2015-07-10 03:19:30.000 191 21198.86 90.93 42879.45 47833.49 2015-07-10 03:19:31.000 191 21198.83 90.90 42879.44 47833.48 2015-07-10 03:19:32.000 191 21198.85 90.90 42879.48 47833.49 2015-07-10 03:19:33.000 191 21198.85 90.91 42879.52 47833.49 2015-07-10 03:19:34.000 191 21198.86 90.88 42879.49 47833.51 2015-07-10 03:19:35.000 191 21198.85 90.86 42879.51 47833.52 2015-07-10 03:19:36.000 191 21198.85 90.84 42879.49 47833.51 2015-07-10 03:19:37.000 191 21198.88 90.84 42879.45 47833.50 2015-07-10 03:19:38.000 191 21198.90 90.82 42879.44 47833.50 2015-07-10 03:19:39.000 191 21198.88 90.84 42879.47 47833.50 2015-07-10 03:19:40.000 191 21198.91 90.83 42879.45 47833.49 2015-07-10 03:19:41.000 191 21198.93 90.80 42879.42 47833.51 2015-07-10 03:19:42.000 191 21198.94 90.80 42879.42 47833.49 2015-07-10 03:19:43.000 191 21198.96 90.77 42879.41 47833.50 2015-07-10 03:19:44.000 191 21198.94 90.77 42879.44 47833.49 2015-07-10 03:19:45.000 191 21198.94 90.72 42879.46 47833.52 2015-07-10 03:19:46.000 191 21198.94 90.71 42879.46 47833.52 2015-07-10 03:19:47.000 191 21198.93 90.69 42879.47 47833.52 2015-07-10 03:19:48.000 191 21198.91 90.70 42879.48 47833.53 2015-07-10 03:19:49.000 191 21198.94 90.70 42879.51 47833.54 2015-07-10 03:19:50.000 191 21198.98 90.69 42879.54 47833.55 2015-07-10 03:19:51.000 191 21198.96 90.68 42879.52 47833.56 2015-07-10 03:19:52.000 191 21198.95 90.68 42879.53 47833.59 2015-07-10 03:19:53.000 191 21198.99 90.69 42879.54 47833.57 2015-07-10 03:19:54.000 191 21199.00 90.68 42879.53 47833.60 2015-07-10 03:19:55.000 191 21198.98 90.70 42879.54 47833.60 2015-07-10 03:19:56.000 191 21198.99 90.70 42879.52 47833.61 2015-07-10 03:19:57.000 191 21199.01 90.73 42879.56 47833.62 2015-07-10 03:19:58.000 191 21199.02 90.71 42879.58 47833.64 2015-07-10 03:19:59.000 191 21199.01 90.69 42879.63 47833.66 2015-07-10 03:20:00.000 191 21199.07 90.69 42879.65 47833.67 2015-07-10 03:20:01.000 191 21199.10 90.69 42879.64 47833.70 2015-07-10 03:20:02.000 191 21199.10 90.70 42879.63 47833.72 2015-07-10 03:20:03.000 191 21199.09 90.70 42879.65 47833.72 2015-07-10 03:20:04.000 191 21199.11 90.69 42879.66 47833.72 2015-07-10 03:20:05.000 191 21199.12 90.68 42879.69 47833.76 2015-07-10 03:20:06.000 191 21199.10 90.70 42879.67 47833.77 2015-07-10 03:20:07.000 191 21199.08 90.74 42879.69 47833.75 2015-07-10 03:20:08.000 191 21199.11 90.77 42879.66 47833.77 2015-07-10 03:20:09.000 191 21199.11 90.78 42879.66 47833.74 2015-07-10 03:20:10.000 191 21199.12 90.78 42879.67 47833.77 2015-07-10 03:20:11.000 191 21199.10 90.78 42879.66 47833.77 2015-07-10 03:20:12.000 191 21199.08 90.79 42879.67 47833.77 2015-07-10 03:20:13.000 191 21199.10 90.83 42879.71 47833.75 2015-07-10 03:20:14.000 191 21199.10 90.86 42879.72 47833.78 2015-07-10 03:20:15.000 191 21199.11 90.86 42879.68 47833.74 2015-07-10 03:20:16.000 191 21199.10 90.87 42879.68 47833.74 2015-07-10 03:20:17.000 191 21199.08 90.88 42879.68 47833.75 2015-07-10 03:20:18.000 191 21199.11 90.90 42879.67 47833.74 2015-07-10 03:20:19.000 191 21199.07 90.91 42879.65 47833.73 2015-07-10 03:20:20.000 191 21199.05 90.94 42879.66 47833.71 2015-07-10 03:20:21.000 191 21199.03 90.97 42879.64 47833.71 2015-07-10 03:20:22.000 191 21199.03 91.00 42879.60 47833.67 2015-07-10 03:20:23.000 191 21199.00 91.01 42879.56 47833.68 2015-07-10 03:20:24.000 191 21198.99 91.02 42879.59 47833.63 2015-07-10 03:20:25.000 191 21199.01 91.03 42879.54 47833.63 2015-07-10 03:20:26.000 191 21198.98 91.05 42879.50 47833.61 2015-07-10 03:20:27.000 191 21198.99 91.07 42879.51 47833.62 2015-07-10 03:20:28.000 191 21198.98 91.06 42879.51 47833.59 2015-07-10 03:20:29.000 191 21199.01 91.05 42879.47 47833.58 2015-07-10 03:20:30.000 191 21199.01 91.06 42879.49 47833.56 2015-07-10 03:20:31.000 191 21199.00 91.08 42879.48 47833.55 2015-07-10 03:20:32.000 191 21199.04 91.06 42879.45 47833.55 2015-07-10 03:20:33.000 191 21199.04 91.05 42879.46 47833.54 2015-07-10 03:20:34.000 191 21199.08 91.04 42879.46 47833.56 2015-07-10 03:20:35.000 191 21199.09 91.03 42879.50 47833.60 2015-07-10 03:20:36.000 191 21199.08 91.02 42879.47 47833.58 2015-07-10 03:20:37.000 191 21199.12 91.01 42879.49 47833.57 2015-07-10 03:20:38.000 191 21199.13 90.99 42879.48 47833.60 2015-07-10 03:20:39.000 191 21199.12 90.99 42879.49 47833.61 2015-07-10 03:20:40.000 191 21199.11 91.00 42879.46 47833.60 2015-07-10 03:20:41.000 191 21199.13 91.00 42879.47 47833.62 2015-07-10 03:20:42.000 191 21199.13 91.01 42879.46 47833.63 2015-07-10 03:20:43.000 191 21199.12 91.02 42879.43 47833.61 2015-07-10 03:20:44.000 191 21199.10 91.10 42879.40 47833.61 2015-07-10 03:20:45.000 191 21199.04 91.16 42879.36 47833.54 2015-07-10 03:20:46.000 191 21198.98 91.21 42879.33 47833.47 2015-07-10 03:20:47.000 191 21198.98 91.22 42879.29 47833.42 2015-07-10 03:20:48.000 191 21198.99 91.18 42879.24 47833.41 2015-07-10 03:20:49.000 191 21199.00 91.14 42879.24 47833.34 2015-07-10 03:20:50.000 191 21199.00 91.14 42879.28 47833.36 2015-07-10 03:20:51.000 191 21199.00 91.13 42879.26 47833.38 2015-07-10 03:20:52.000 191 21199.00 91.08 42879.28 47833.38 2015-07-10 03:20:53.000 191 21199.00 91.08 42879.28 47833.38 2015-07-10 03:20:54.000 191 21199.03 91.05 42879.30 47833.39 2015-07-10 03:20:55.000 191 21199.03 91.05 42879.26 47833.39 2015-07-10 03:20:56.000 191 21199.04 91.03 42879.28 47833.40 2015-07-10 03:20:57.000 191 21199.05 91.00 42879.29 47833.40 2015-07-10 03:20:58.000 191 21199.06 91.00 42879.28 47833.41 2015-07-10 03:20:59.000 191 21199.06 90.98 42879.30 47833.42 2015-07-10 03:21:00.000 191 21199.06 90.98 42879.31 47833.42 2015-07-10 03:21:01.000 191 21199.08 90.97 42879.32 47833.45 2015-07-10 03:21:02.000 191 21199.10 90.95 42879.34 47833.45 2015-07-10 03:21:03.000 191 21199.10 90.95 42879.34 47833.47 2015-07-10 03:21:04.000 191 21199.14 90.93 42879.39 47833.48 2015-07-10 03:21:05.000 191 21199.12 90.92 42879.35 47833.48 2015-07-10 03:21:06.000 191 21199.09 90.89 42879.35 47833.48 2015-07-10 03:21:07.000 191 21199.06 90.89 42879.37 47833.47 2015-07-10 03:21:08.000 191 21199.07 90.86 42879.39 47833.51 2015-07-10 03:21:09.000 191 21199.07 90.84 42879.41 47833.50 2015-07-10 03:21:10.000 191 21199.04 90.85 42879.40 47833.51 2015-07-10 03:21:11.000 191 21199.05 90.86 42879.43 47833.52 2015-07-10 03:21:12.000 191 21199.06 90.89 42879.41 47833.52 2015-07-10 03:21:13.000 191 21199.05 90.90 42879.43 47833.52 2015-07-10 03:21:14.000 191 21199.01 90.93 42879.40 47833.50 2015-07-10 03:21:15.000 191 21199.02 90.96 42879.39 47833.49 2015-07-10 03:21:16.000 191 21199.01 90.97 42879.38 47833.49 2015-07-10 03:21:17.000 191 21199.01 90.98 42879.37 47833.47 2015-07-10 03:21:18.000 191 21198.98 90.96 42879.40 47833.47 2015-07-10 03:21:19.000 191 21198.97 90.95 42879.37 47833.45 2015-07-10 03:21:20.000 191 21198.99 90.94 42879.39 47833.47 2015-07-10 03:21:21.000 191 21198.96 90.96 42879.40 47833.45 2015-07-10 03:21:22.000 191 21198.97 90.95 42879.41 47833.46 2015-07-10 03:21:23.000 191 21198.96 90.97 42879.45 47833.50 2015-07-10 03:21:24.000 191 21198.96 90.98 42879.42 47833.50 2015-07-10 03:21:25.000 191 21198.96 90.98 42879.46 47833.49 2015-07-10 03:21:26.000 191 21198.97 90.99 42879.47 47833.51 2015-07-10 03:21:27.000 191 21198.98 90.97 42879.45 47833.50 2015-07-10 03:21:28.000 191 21198.99 90.98 42879.47 47833.55 2015-07-10 03:21:29.000 191 21199.01 90.98 42879.49 47833.55 2015-07-10 03:21:30.000 191 21199.03 91.00 42879.50 47833.55 2015-07-10 03:21:31.000 191 21199.05 91.03 42879.49 47833.58 2015-07-10 03:21:32.000 191 21199.06 91.05 42879.48 47833.58 2015-07-10 03:21:33.000 191 21199.08 91.05 42879.47 47833.57 2015-07-10 03:21:34.000 191 21199.06 91.05 42879.49 47833.57 2015-07-10 03:21:35.000 191 21199.04 91.05 42879.49 47833.59 2015-07-10 03:21:36.000 191 21199.05 91.07 42879.50 47833.56 2015-07-10 03:21:37.000 191 21199.06 91.07 42879.50 47833.60 2015-07-10 03:21:38.000 191 21199.04 91.10 42879.51 47833.62 2015-07-10 03:21:39.000 191 21199.08 91.09 42879.52 47833.60 2015-07-10 03:21:40.000 191 21199.07 91.11 42879.50 47833.61 2015-07-10 03:21:41.000 191 21199.04 91.11 42879.50 47833.63 2015-07-10 03:21:42.000 191 21199.07 91.14 42879.51 47833.63 2015-07-10 03:21:43.000 191 21199.10 91.15 42879.50 47833.62 2015-07-10 03:21:44.000 191 21199.12 91.16 42879.50 47833.63 2015-07-10 03:21:45.000 191 21199.10 91.20 42879.45 47833.65 2015-07-10 03:21:46.000 191 21199.07 91.22 42879.45 47833.62 2015-07-10 03:21:47.000 191 21199.10 91.24 42879.44 47833.60 2015-07-10 03:21:48.000 191 21199.10 91.24 42879.38 47833.61 2015-07-10 03:21:49.000 191 21199.06 91.23 42879.36 47833.60 2015-07-10 03:21:50.000 191 21199.03 91.23 42879.40 47833.56 2015-07-10 03:21:51.000 191 21199.03 91.25 42879.41 47833.56 2015-07-10 03:21:52.000 191 21199.05 91.26 42879.38 47833.57 2015-07-10 03:21:53.000 191 21199.06 91.25 42879.37 47833.53 2015-07-10 03:21:54.000 191 21199.07 91.27 42879.39 47833.55 2015-07-10 03:21:55.000 191 21199.08 91.25 42879.37 47833.53 2015-07-10 03:21:56.000 191 21199.06 91.24 42879.39 47833.56 2015-07-10 03:21:57.000 191 21199.05 91.22 42879.37 47833.54 2015-07-10 03:21:58.000 191 21199.08 91.22 42879.37 47833.54 2015-07-10 03:21:59.000 191 21199.10 91.23 42879.36 47833.54 2015-07-10 03:22:00.000 191 21199.10 91.23 42879.34 47833.56 2015-07-10 03:22:01.000 191 21199.12 91.19 42879.31 47833.53 2015-07-10 03:22:02.000 191 21199.08 91.15 42879.31 47833.53 2015-07-10 03:22:03.000 191 21199.03 91.12 42879.37 47833.52 2015-07-10 03:22:04.000 191 21199.02 91.09 42879.37 47833.52 2015-07-10 03:22:05.000 191 21199.02 91.12 42879.36 47833.51 2015-07-10 03:22:06.000 191 21199.07 91.15 42879.34 47833.53 2015-07-10 03:22:07.000 191 21199.09 91.13 42879.32 47833.50 2015-07-10 03:22:08.000 191 21199.07 91.13 42879.32 47833.50 2015-07-10 03:22:09.000 191 21199.08 91.10 42879.32 47833.50 2015-07-10 03:22:10.000 191 21199.10 91.08 42879.32 47833.46 2015-07-10 03:22:11.000 191 21199.09 91.06 42879.32 47833.52 2015-07-10 03:22:12.000 191 21199.08 91.06 42879.32 47833.50 2015-07-10 03:22:13.000 191 21199.06 91.04 42879.34 47833.52 2015-07-10 03:22:14.000 191 21199.02 91.01 42879.33 47833.52 2015-07-10 03:22:15.000 191 21199.01 91.00 42879.36 47833.52 2015-07-10 03:22:16.000 191 21199.03 91.00 42879.35 47833.51 2015-07-10 03:22:17.000 191 21199.04 91.00 42879.39 47833.51 2015-07-10 03:22:18.000 191 21199.04 91.01 42879.42 47833.52 2015-07-10 03:22:19.000 191 21199.05 91.02 42879.42 47833.57 2015-07-10 03:22:20.000 191 21199.05 91.02 42879.44 47833.56 2015-07-10 03:22:21.000 191 21199.05 91.04 42879.45 47833.59 2015-07-10 03:22:22.000 191 21199.03 91.08 42879.42 47833.57 2015-07-10 03:22:23.000 191 21199.01 91.10 42879.41 47833.57 2015-07-10 03:22:24.000 191 21198.99 91.16 42879.40 47833.55 2015-07-10 03:22:25.000 191 21198.99 91.17 42879.40 47833.52 2015-07-10 03:22:26.000 191 21198.97 91.19 42879.38 47833.50 2015-07-10 03:22:27.000 191 21198.97 91.21 42879.38 47833.52 2015-07-10 03:22:28.000 191 21198.96 91.22 42879.37 47833.50 2015-07-10 03:22:29.000 191 21198.93 91.25 42879.34 47833.47 2015-07-10 03:22:30.000 191 21198.91 91.27 42879.31 47833.46 2015-07-10 03:22:31.000 191 21198.92 91.30 42879.30 47833.43 2015-07-10 03:22:32.000 191 21198.93 91.30 42879.34 47833.42 2015-07-10 03:22:33.000 191 21198.96 91.28 42879.32 47833.42 2015-07-10 03:22:34.000 191 21198.97 91.29 42879.33 47833.43 2015-07-10 03:22:35.000 191 21198.96 91.30 42879.33 47833.45 2015-07-10 03:22:36.000 191 21198.96 91.29 42879.33 47833.45 2015-07-10 03:22:37.000 191 21198.94 91.27 42879.31 47833.45 2015-07-10 03:22:38.000 191 21198.97 91.24 42879.33 47833.45 2015-07-10 03:22:39.000 191 21198.98 91.27 42879.33 47833.47 2015-07-10 03:22:40.000 191 21199.00 91.23 42879.33 47833.47 2015-07-10 03:22:41.000 191 21199.03 91.21 42879.35 47833.46 2015-07-10 03:22:42.000 191 21199.04 91.17 42879.33 47833.50 2015-07-10 03:22:43.000 191 21199.07 91.14 42879.37 47833.53 2015-07-10 03:22:44.000 191 21199.10 91.16 42879.35 47833.54 2015-07-10 03:22:45.000 191 21199.10 91.16 42879.39 47833.57 2015-07-10 03:22:46.000 191 21199.12 91.10 42879.41 47833.59 2015-07-10 03:22:47.000 191 21199.12 91.05 42879.42 47833.61 2015-07-10 03:22:48.000 191 21199.14 91.06 42879.45 47833.65 2015-07-10 03:22:49.000 191 21199.15 91.08 42879.46 47833.64 2015-07-10 03:22:50.000 191 21199.12 91.07 42879.43 47833.63 2015-07-10 03:22:51.000 191 21199.14 91.07 42879.43 47833.65 2015-07-10 03:22:52.000 191 21199.14 91.08 42879.39 47833.63 2015-07-10 03:22:53.000 191 21199.14 91.10 42879.40 47833.62 2015-07-10 03:22:54.000 191 21199.13 91.09 42879.37 47833.61 2015-07-10 03:22:55.000 191 21199.11 91.09 42879.36 47833.58 2015-07-10 03:22:56.000 191 21199.11 91.06 42879.37 47833.54 2015-07-10 03:22:57.000 191 21199.12 91.03 42879.37 47833.56 2015-07-10 03:22:58.000 191 21199.13 91.03 42879.35 47833.56 2015-07-10 03:22:59.000 191 21199.11 91.02 42879.35 47833.57 2015-07-10 03:23:00.000 191 21199.11 91.02 42879.36 47833.56 2015-07-10 03:23:01.000 191 21199.09 90.99 42879.37 47833.58 2015-07-10 03:23:02.000 191 21199.07 91.00 42879.38 47833.57 2015-07-10 03:23:03.000 191 21199.09 90.99 42879.40 47833.56 2015-07-10 03:23:04.000 191 21199.08 90.98 42879.38 47833.55 2015-07-10 03:23:05.000 191 21199.08 90.96 42879.39 47833.56 2015-07-10 03:23:06.000 191 21199.08 90.95 42879.39 47833.55 2015-07-10 03:23:07.000 191 21199.11 90.95 42879.37 47833.56 2015-07-10 03:23:08.000 191 21199.09 90.94 42879.36 47833.56 2015-07-10 03:23:09.000 191 21199.11 90.95 42879.37 47833.57 2015-07-10 03:23:10.000 191 21199.10 90.94 42879.40 47833.56 2015-07-10 03:23:11.000 191 21199.13 90.93 42879.41 47833.58 2015-07-10 03:23:12.000 191 21199.12 90.91 42879.37 47833.58 2015-07-10 03:23:13.000 191 21199.14 90.93 42879.40 47833.58 2015-07-10 03:23:14.000 191 21199.15 90.99 42879.40 47833.58 2015-07-10 03:23:15.000 191 21199.16 91.02 42879.32 47833.55 2015-07-10 03:23:16.000 191 21199.17 91.03 42879.30 47833.56 2015-07-10 03:23:17.000 191 21199.14 91.00 42879.32 47833.54 2015-07-10 03:23:18.000 191 21199.10 90.98 42879.31 47833.52 2015-07-10 03:23:19.000 191 21199.09 90.97 42879.31 47833.52 2015-07-10 03:23:20.000 191 21199.08 90.97 42879.34 47833.53 2015-07-10 03:23:21.000 191 21199.08 90.97 42879.39 47833.53 2015-07-10 03:23:22.000 191 21199.10 90.96 42879.35 47833.54 2015-07-10 03:23:23.000 191 21199.09 90.95 42879.35 47833.56 2015-07-10 03:23:24.000 191 21199.08 90.95 42879.36 47833.56 2015-07-10 03:23:25.000 191 21199.08 90.98 42879.37 47833.55 2015-07-10 03:23:26.000 191 21199.11 91.01 42879.37 47833.56 2015-07-10 03:23:27.000 191 21199.10 91.01 42879.36 47833.56 2015-07-10 03:23:28.000 191 21199.07 91.01 42879.38 47833.56 2015-07-10 03:23:29.000 191 21199.06 91.02 42879.39 47833.58 2015-07-10 03:23:30.000 191 21199.10 91.03 42879.37 47833.57 2015-07-10 03:23:31.000 191 21199.08 91.03 42879.37 47833.57 2015-07-10 03:23:32.000 191 21199.10 91.05 42879.39 47833.59 2015-07-10 03:23:33.000 191 21199.12 91.07 42879.38 47833.59 2015-07-10 03:23:34.000 191 21199.14 91.06 42879.40 47833.60 2015-07-10 03:23:35.000 191 21199.19 91.08 42879.38 47833.59 2015-07-10 03:23:36.000 191 21199.20 91.08 42879.39 47833.60 2015-07-10 03:23:37.000 191 21199.23 91.07 42879.41 47833.61 2015-07-10 03:23:38.000 191 21199.26 91.09 42879.38 47833.64 2015-07-10 03:23:39.000 191 21199.26 91.11 42879.41 47833.63 2015-07-10 03:23:40.000 191 21199.24 91.11 42879.40 47833.64 2015-07-10 03:23:41.000 191 21199.26 91.10 42879.44 47833.65 2015-07-10 03:23:42.000 191 21199.29 91.11 42879.46 47833.67 2015-07-10 03:23:43.000 191 21199.30 91.13 42879.44 47833.67 2015-07-10 03:23:44.000 191 21199.30 91.15 42879.46 47833.67 2015-07-10 03:23:45.000 191 21199.31 91.15 42879.46 47833.69 2015-07-10 03:23:46.000 191 21199.29 91.15 42879.45 47833.69 2015-07-10 03:23:47.000 191 21199.31 91.14 42879.44 47833.69 2015-07-10 03:23:48.000 191 21199.30 91.15 42879.45 47833.69 2015-07-10 03:23:49.000 191 21199.28 91.14 42879.41 47833.67 2015-07-10 03:23:50.000 191 21199.28 91.15 42879.43 47833.68 2015-07-10 03:23:51.000 191 21199.26 91.13 42879.44 47833.67 2015-07-10 03:23:52.000 191 21199.27 91.14 42879.40 47833.67 2015-07-10 03:23:53.000 191 21199.26 91.14 42879.39 47833.65 2015-07-10 03:23:54.000 191 21199.28 91.12 42879.39 47833.67 2015-07-10 03:23:55.000 191 21199.29 91.12 42879.40 47833.66 2015-07-10 03:23:56.000 191 21199.31 91.10 42879.42 47833.69 2015-07-10 03:23:57.000 191 21199.36 91.10 42879.40 47833.67 2015-07-10 03:23:58.000 191 21199.34 91.09 42879.42 47833.69 2015-07-10 03:23:59.000 191 21199.35 91.07 42879.40 47833.70 2015-07-10 03:24:00.000 191 21199.33 91.03 42879.43 47833.67 2015-07-10 03:24:01.000 191 21199.32 90.99 42879.44 47833.71 2015-07-10 03:24:02.000 191 21199.33 91.00 42879.47 47833.69 2015-07-10 03:24:03.000 191 21199.33 90.98 42879.48 47833.72 2015-07-10 03:24:04.000 191 21199.33 90.97 42879.48 47833.72 2015-07-10 03:24:05.000 191 21199.33 90.97 42879.49 47833.72 2015-07-10 03:24:06.000 191 21199.35 90.98 42879.50 47833.73 2015-07-10 03:24:07.000 191 21199.35 90.96 42879.48 47833.74 2015-07-10 03:24:08.000 191 21199.38 90.95 42879.48 47833.73 2015-07-10 03:24:09.000 191 21199.35 90.97 42879.48 47833.74 2015-07-10 03:24:10.000 191 21199.34 90.96 42879.45 47833.73 2015-07-10 03:24:11.000 191 21199.35 90.93 42879.46 47833.72 2015-07-10 03:24:12.000 191 21199.35 90.90 42879.51 47833.74 2015-07-10 03:24:13.000 191 21199.35 90.89 42879.50 47833.73 2015-07-10 03:24:14.000 191 21199.31 90.88 42879.49 47833.76 2015-07-10 03:24:15.000 191 21199.28 90.87 42879.46 47833.76 2015-07-10 03:24:16.000 191 21199.25 90.88 42879.48 47833.74 2015-07-10 03:24:17.000 191 21199.25 90.88 42879.52 47833.75 2015-07-10 03:24:18.000 191 21199.27 90.90 42879.49 47833.74 2015-07-10 03:24:19.000 191 21199.26 90.90 42879.49 47833.75 2015-07-10 03:24:20.000 191 21199.26 90.89 42879.47 47833.73 2015-07-10 03:24:21.000 191 21199.24 90.89 42879.47 47833.71 2015-07-10 03:24:22.000 191 21199.22 90.88 42879.45 47833.72 2015-07-10 03:24:23.000 191 21199.21 90.89 42879.46 47833.70 2015-07-10 03:24:24.000 191 21199.15 90.93 42879.47 47833.70 2015-07-10 03:24:25.000 191 21199.13 90.94 42879.45 47833.66 2015-07-10 03:24:26.000 191 21199.15 90.94 42879.44 47833.65 2015-07-10 03:24:27.000 191 21199.17 90.95 42879.41 47833.62 2015-07-10 03:24:28.000 191 21199.15 90.93 42879.38 47833.61 2015-07-10 03:24:29.000 191 21199.18 90.94 42879.41 47833.61 2015-07-10 03:24:30.000 191 21199.17 90.95 42879.40 47833.60 2015-07-10 03:24:31.000 191 21199.16 90.94 42879.38 47833.59 2015-07-10 03:24:32.000 191 21199.19 90.93 42879.36 47833.62 2015-07-10 03:24:33.000 191 21199.20 90.94 42879.36 47833.59 2015-07-10 03:24:34.000 191 21199.22 90.92 42879.37 47833.61 2015-07-10 03:24:35.000 191 21199.21 90.89 42879.38 47833.61 2015-07-10 03:24:36.000 191 21199.19 90.90 42879.39 47833.60 2015-07-10 03:24:37.000 191 21199.18 90.90 42879.36 47833.63 2015-07-10 03:24:38.000 191 21199.22 90.89 42879.39 47833.60 2015-07-10 03:24:39.000 191 21199.22 90.87 42879.37 47833.59 2015-07-10 03:24:40.000 191 21199.20 90.89 42879.35 47833.58 2015-07-10 03:24:41.000 191 21199.21 90.85 42879.39 47833.60 2015-07-10 03:24:42.000 191 21199.20 90.87 42879.41 47833.59 2015-07-10 03:24:43.000 191 21199.21 90.87 42879.40 47833.61 2015-07-10 03:24:44.000 191 21199.21 90.83 42879.41 47833.58 2015-07-10 03:24:45.000 191 21199.20 90.79 42879.42 47833.63 2015-07-10 03:24:46.000 191 21199.19 90.81 42879.43 47833.62 2015-07-10 03:24:47.000 191 21199.16 90.86 42879.42 47833.60 2015-07-10 03:24:48.000 191 21199.18 90.86 42879.40 47833.64 2015-07-10 03:24:49.000 191 21199.17 90.86 42879.42 47833.64 2015-07-10 03:24:50.000 191 21199.17 90.86 42879.41 47833.63 2015-07-10 03:24:51.000 191 21199.19 90.86 42879.43 47833.64 2015-07-10 03:24:52.000 191 21199.17 90.85 42879.48 47833.64 2015-07-10 03:24:53.000 191 21199.14 90.84 42879.48 47833.66 2015-07-10 03:24:54.000 191 21199.15 90.82 42879.47 47833.67 2015-07-10 03:24:55.000 191 21199.18 90.81 42879.48 47833.68 2015-07-10 03:24:56.000 191 21199.17 90.80 42879.51 47833.66 2015-07-10 03:24:57.000 191 21199.13 90.82 42879.50 47833.69 2015-07-10 03:24:58.000 191 21199.13 90.85 42879.51 47833.69 2015-07-10 03:24:59.000 191 21199.17 90.85 42879.51 47833.66 2015-07-10 03:25:00.000 191 21199.16 90.87 42879.49 47833.66 2015-07-10 03:25:01.000 191 21199.17 90.88 42879.48 47833.68 2015-07-10 03:25:02.000 191 21199.18 90.91 42879.48 47833.68 2015-07-10 03:25:03.000 191 21199.23 90.97 42879.46 47833.67 2015-07-10 03:25:04.000 191 21199.26 91.02 42879.44 47833.66 2015-07-10 03:25:05.000 191 21199.30 91.04 42879.41 47833.70 2015-07-10 03:25:06.000 191 21199.33 91.04 42879.43 47833.69 2015-07-10 03:25:07.000 191 21199.34 91.08 42879.45 47833.73 2015-07-10 03:25:08.000 191 21199.35 91.08 42879.47 47833.71 2015-07-10 03:25:09.000 191 21199.39 91.10 42879.46 47833.74 2015-07-10 03:25:10.000 191 21199.40 91.13 42879.46 47833.76 2015-07-10 03:25:11.000 191 21199.40 91.13 42879.46 47833.74 2015-07-10 03:25:12.000 191 21199.41 91.14 42879.46 47833.76 2015-07-10 03:25:13.000 191 21199.43 91.14 42879.48 47833.77 2015-07-10 03:25:14.000 191 21199.43 91.12 42879.43 47833.78 2015-07-10 03:25:15.000 191 21199.45 91.12 42879.46 47833.80 2015-07-10 03:25:16.000 191 21199.46 91.09 42879.46 47833.81 2015-07-10 03:25:17.000 191 21199.51 91.07 42879.47 47833.80 2015-07-10 03:25:18.000 191 21199.48 91.01 42879.48 47833.80 2015-07-10 03:25:19.000 191 21199.50 91.00 42879.46 47833.81 2015-07-10 03:25:20.000 191 21199.49 91.02 42879.47 47833.82 2015-07-10 03:25:21.000 191 21199.51 91.00 42879.48 47833.81 2015-07-10 03:25:22.000 191 21199.49 91.01 42879.50 47833.84 2015-07-10 03:25:23.000 191 21199.47 91.00 42879.49 47833.79 2015-07-10 03:25:24.000 191 21199.44 91.00 42879.46 47833.80 2015-07-10 03:25:25.000 191 21199.42 90.99 42879.46 47833.81 2015-07-10 03:25:26.000 191 21199.46 90.97 42879.44 47833.78 2015-07-10 03:25:27.000 191 21199.43 90.92 42879.46 47833.77 2015-07-10 03:25:28.000 191 21199.41 90.90 42879.46 47833.76 2015-07-10 03:25:29.000 191 21199.42 90.86 42879.44 47833.76 2015-07-10 03:25:30.000 191 21199.44 90.82 42879.45 47833.78 2015-07-10 03:25:31.000 191 21199.46 90.78 42879.50 47833.78 2015-07-10 03:25:32.000 191 21199.46 90.73 42879.51 47833.80 2015-07-10 03:25:33.000 191 21199.41 90.74 42879.52 47833.81 2015-07-10 03:25:34.000 191 21199.40 90.71 42879.50 47833.81 2015-07-10 03:25:35.000 191 21199.40 90.72 42879.53 47833.81 2015-07-10 03:25:36.000 191 21199.36 90.74 42879.55 47833.77 2015-07-10 03:25:37.000 191 21199.37 90.72 42879.51 47833.79 2015-07-10 03:25:38.000 191 21199.36 90.70 42879.50 47833.80 2015-07-10 03:25:39.000 191 21199.37 90.66 42879.51 47833.81 2015-07-10 03:25:40.000 191 21199.38 90.63 42879.50 47833.83 2015-07-10 03:25:41.000 191 21199.40 90.64 42879.50 47833.83 2015-07-10 03:25:42.000 191 21199.34 90.67 42879.51 47833.85 2015-07-10 03:25:43.000 191 21199.32 90.69 42879.51 47833.82 2015-07-10 03:25:44.000 191 21199.33 90.72 42879.50 47833.80 2015-07-10 03:25:45.000 191 21199.31 90.75 42879.49 47833.81 2015-07-10 03:25:46.000 191 21199.31 90.77 42879.49 47833.78 2015-07-10 03:25:47.000 191 21199.29 90.76 42879.51 47833.75 2015-07-10 03:25:48.000 191 21199.27 90.75 42879.48 47833.74 2015-07-10 03:25:49.000 191 21199.27 90.76 42879.48 47833.77 2015-07-10 03:25:50.000 191 21199.27 90.79 42879.49 47833.74 2015-07-10 03:25:51.000 191 21199.27 90.83 42879.46 47833.76 2015-07-10 03:25:52.000 191 21199.26 90.83 42879.46 47833.74 2015-07-10 03:25:53.000 191 21199.34 90.80 42879.47 47833.72 2015-07-10 03:25:54.000 191 21199.39 90.76 42879.45 47833.77 2015-07-10 03:25:55.000 191 21199.39 90.74 42879.51 47833.82 2015-07-10 03:25:56.000 191 21199.47 90.74 42879.53 47833.83 2015-07-10 03:25:57.000 191 21199.46 90.77 42879.54 47833.86 2015-07-10 03:25:58.000 191 21199.46 90.80 42879.56 47833.91 2015-07-10 03:25:59.000 191 21199.47 90.81 42879.55 47833.90 2015-07-10 03:26:00.000 191 21199.50 90.83 42879.56 47833.92 2015-07-10 03:26:01.000 191 21199.50 90.87 42879.55 47833.92 2015-07-10 03:26:02.000 191 21199.51 90.88 42879.62 47833.96 2015-07-10 03:26:03.000 191 21199.52 90.90 42879.60 47833.92 2015-07-10 03:26:04.000 191 21199.53 90.92 42879.56 47833.94 2015-07-10 03:26:05.000 191 21199.54 90.94 42879.56 47833.94 2015-07-10 03:26:06.000 191 21199.54 90.95 42879.56 47833.92 2015-07-10 03:26:07.000 191 21199.56 90.94 42879.56 47833.93 2015-07-10 03:26:08.000 191 21199.57 90.95 42879.57 47833.93 2015-07-10 03:26:09.000 191 21199.59 90.97 42879.56 47833.94 2015-07-10 03:26:10.000 191 21199.58 90.98 42879.55 47833.91 2015-07-10 03:26:11.000 191 21199.59 91.01 42879.54 47833.92 2015-07-10 03:26:12.000 191 21199.57 91.02 42879.56 47833.90 2015-07-10 03:26:13.000 191 21199.59 90.99 42879.54 47833.90 2015-07-10 03:26:14.000 191 21199.59 90.97 42879.54 47833.90 2015-07-10 03:26:15.000 191 21199.58 90.95 42879.58 47833.91 2015-07-10 03:26:16.000 191 21199.59 90.93 42879.58 47833.91 2015-07-10 03:26:17.000 191 21199.62 90.93 42879.56 47833.93 2015-07-10 03:26:18.000 191 21199.63 90.94 42879.61 47833.96 2015-07-10 03:26:19.000 191 21199.64 90.91 42879.58 47833.96 2015-07-10 03:26:20.000 191 21199.64 90.89 42879.58 47833.99 2015-07-10 03:26:21.000 191 21199.65 90.88 42879.62 47833.99 2015-07-10 03:26:22.000 191 21199.68 90.89 42879.62 47834.00 2015-07-10 03:26:23.000 191 21199.64 90.90 42879.61 47834.02 2015-07-10 03:26:24.000 191 21199.63 90.89 42879.59 47833.99 2015-07-10 03:26:25.000 191 21199.63 90.89 42879.62 47834.00 2015-07-10 03:26:26.000 191 21199.64 90.89 42879.64 47834.01 2015-07-10 03:26:27.000 191 21199.62 90.88 42879.64 47834.01 2015-07-10 03:26:28.000 191 21199.63 90.85 42879.67 47834.04 2015-07-10 03:26:29.000 191 21199.62 90.86 42879.69 47834.04 2015-07-10 03:26:30.000 191 21199.64 90.84 42879.70 47834.07 2015-07-10 03:26:31.000 191 21199.67 90.81 42879.72 47834.08 2015-07-10 03:26:32.000 191 21199.65 90.82 42879.73 47834.09 2015-07-10 03:26:33.000 191 21199.68 90.82 42879.74 47834.12 2015-07-10 03:26:34.000 191 21199.69 90.84 42879.75 47834.11 2015-07-10 03:26:35.000 191 21199.68 90.85 42879.78 47834.11 2015-07-10 03:26:36.000 191 21199.67 90.83 42879.79 47834.14 2015-07-10 03:26:37.000 191 21199.67 90.81 42879.77 47834.13 2015-07-10 03:26:38.000 191 21199.66 90.78 42879.79 47834.15 2015-07-10 03:26:39.000 191 21199.66 90.78 42879.79 47834.15 2015-07-10 03:26:40.000 191 21199.63 90.84 42879.79 47834.14 2015-07-10 03:26:41.000 191 21199.59 90.89 42879.77 47834.14 2015-07-10 03:26:42.000 191 21199.55 90.93 42879.72 47834.09 2015-07-10 03:26:43.000 191 21199.55 90.91 42879.72 47834.03 2015-07-10 03:26:44.000 191 21199.55 90.90 42879.67 47834.02 2015-07-10 03:26:45.000 191 21199.50 90.89 42879.66 47833.98 2015-07-10 03:26:46.000 191 21199.51 90.90 42879.67 47833.95 2015-07-10 03:26:47.000 191 21199.52 90.88 42879.63 47833.96 2015-07-10 03:26:48.000 191 21199.49 90.87 42879.61 47833.93 2015-07-10 03:26:49.000 191 21199.49 90.87 42879.62 47833.93 2015-07-10 03:26:50.000 191 21199.52 90.86 42879.61 47833.93 2015-07-10 03:26:51.000 191 21199.51 90.86 42879.64 47833.94 2015-07-10 03:26:52.000 191 21199.52 90.84 42879.64 47833.92 2015-07-10 03:26:53.000 191 21199.49 90.81 42879.65 47833.94 2015-07-10 03:26:54.000 191 21199.47 90.80 42879.63 47833.95 2015-07-10 03:26:55.000 191 21199.47 90.80 42879.66 47833.92 2015-07-10 03:26:56.000 191 21199.46 90.81 42879.65 47833.91 2015-07-10 03:26:57.000 191 21199.48 90.81 42879.66 47833.95 2015-07-10 03:26:58.000 191 21199.47 90.81 42879.66 47833.93 2015-07-10 03:26:59.000 191 21199.38 90.83 42879.64 47833.91 2015-07-10 03:27:00.000 191 21199.36 90.89 42879.65 47833.88 2015-07-10 03:27:01.000 191 21199.40 90.88 42879.62 47833.86 2015-07-10 03:27:02.000 191 21199.40 90.91 42879.62 47833.85 2015-07-10 03:27:03.000 191 21199.41 90.92 42879.63 47833.85 2015-07-10 03:27:04.000 191 21199.39 90.91 42879.64 47833.86 2015-07-10 03:27:05.000 191 21199.37 90.92 42879.65 47833.86 2015-07-10 03:27:06.000 191 21199.39 90.95 42879.61 47833.86 2015-07-10 03:27:07.000 191 21199.40 90.95 42879.63 47833.83 2015-07-10 03:27:08.000 191 21199.39 90.93 42879.59 47833.84 2015-07-10 03:27:09.000 191 21199.39 90.94 42879.57 47833.85 2015-07-10 03:27:10.000 191 21199.37 90.95 42879.60 47833.86 2015-07-10 03:27:11.000 191 21199.35 90.97 42879.62 47833.83 2015-07-10 03:27:12.000 191 21199.35 90.98 42879.58 47833.84 2015-07-10 03:27:13.000 191 21199.34 91.00 42879.60 47833.85 2015-07-10 03:27:14.000 191 21199.36 91.00 42879.60 47833.84 2015-07-10 03:27:15.000 191 21199.36 91.01 42879.60 47833.88 2015-07-10 03:27:16.000 191 21199.37 90.99 42879.61 47833.85 2015-07-10 03:27:17.000 191 21199.37 91.02 42879.62 47833.86 2015-07-10 03:27:18.000 191 21199.39 91.04 42879.60 47833.88 2015-07-10 03:27:19.000 191 21199.35 91.06 42879.61 47833.87 2015-07-10 03:27:20.000 191 21199.37 91.09 42879.62 47833.86 2015-07-10 03:27:21.000 191 21199.38 91.09 42879.63 47833.87 2015-07-10 03:27:22.000 191 21199.37 91.10 42879.62 47833.86 2015-07-10 03:27:23.000 191 21199.36 91.13 42879.62 47833.88 2015-07-10 03:27:24.000 191 21199.35 91.16 42879.60 47833.86 2015-07-10 03:27:25.000 191 21199.34 91.19 42879.58 47833.86 2015-07-10 03:27:26.000 191 21199.34 91.22 42879.57 47833.84 2015-07-10 03:27:27.000 191 21199.36 91.23 42879.58 47833.83 2015-07-10 03:27:28.000 191 21199.33 91.26 42879.58 47833.83 2015-07-10 03:27:29.000 191 21199.30 91.27 42879.57 47833.79 2015-07-10 03:27:30.000 191 21199.31 91.32 42879.55 47833.80 2015-07-10 03:27:31.000 191 21199.31 91.33 42879.53 47833.77 2015-07-10 03:27:32.000 191 21199.30 91.35 42879.51 47833.75 2015-07-10 03:27:33.000 191 21199.28 91.35 42879.50 47833.74 2015-07-10 03:27:34.000 191 21199.29 91.37 42879.45 47833.72 2015-07-10 03:27:35.000 191 21199.29 91.37 42879.42 47833.70 2015-07-10 03:27:36.000 191 21199.28 91.36 42879.44 47833.68 2015-07-10 03:27:37.000 191 21199.30 91.34 42879.46 47833.67 2015-07-10 03:27:38.000 191 21199.32 91.33 42879.46 47833.66 2015-07-10 03:27:39.000 191 21199.31 91.35 42879.46 47833.65 2015-07-10 03:27:40.000 191 21199.29 91.35 42879.44 47833.63 2015-07-10 03:27:41.000 191 21199.29 91.38 42879.47 47833.65 2015-07-10 03:27:42.000 191 21199.29 91.38 42879.43 47833.64 2015-07-10 03:27:43.000 191 21199.26 91.41 42879.40 47833.60 2015-07-10 03:27:44.000 191 21199.26 91.43 42879.37 47833.60 2015-07-10 03:27:45.000 191 21199.24 91.46 42879.35 47833.53 2015-07-10 03:27:46.000 191 21199.26 91.47 42879.35 47833.52 2015-07-10 03:27:47.000 191 21199.25 91.47 42879.32 47833.49 2015-07-10 03:27:48.000 191 21199.27 91.45 42879.30 47833.48 2015-07-10 03:27:49.000 191 21199.25 91.45 42879.27 47833.44 2015-07-10 03:27:50.000 191 21199.26 91.46 42879.27 47833.44 2015-07-10 03:27:51.000 191 21199.26 91.44 42879.27 47833.44 2015-07-10 03:27:52.000 191 21199.21 91.47 42879.24 47833.41 2015-07-10 03:27:53.000 191 21199.20 91.49 42879.26 47833.41 2015-07-10 03:27:54.000 191 21199.18 91.49 42879.25 47833.40 2015-07-10 03:27:55.000 191 21199.18 91.47 42879.22 47833.37 2015-07-10 03:27:56.000 191 21199.17 91.48 42879.21 47833.36 2015-07-10 03:27:57.000 191 21199.19 91.44 42879.22 47833.36 2015-07-10 03:27:58.000 191 21199.17 91.42 42879.22 47833.38 2015-07-10 03:27:59.000 191 21199.16 91.43 42879.26 47833.39 2015-07-10 03:28:00.000 191 21199.15 91.42 42879.29 47833.40 2015-07-10 03:28:01.000 191 21199.15 91.38 42879.30 47833.41 2015-07-10 03:28:02.000 191 21199.13 91.37 42879.36 47833.44 2015-07-10 03:28:03.000 191 21199.11 91.34 42879.38 47833.46 2015-07-10 03:28:04.000 191 21199.11 91.36 42879.42 47833.48 2015-07-10 03:28:05.000 191 21199.14 91.38 42879.44 47833.53 2015-07-10 03:28:06.000 191 21199.16 91.40 42879.45 47833.55 2015-07-10 03:28:07.000 191 21199.16 91.49 42879.41 47833.57 2015-07-10 03:28:08.000 191 21199.15 91.56 42879.36 47833.53 2015-07-10 03:28:09.000 191 21199.09 91.61 42879.35 47833.46 2015-07-10 03:28:10.000 191 21199.11 91.61 42879.28 47833.43 2015-07-10 03:28:11.000 191 21199.08 91.59 42879.29 47833.38 2015-07-10 03:28:12.000 191 21199.06 91.58 42879.27 47833.36 2015-07-10 03:28:13.000 191 21199.06 91.57 42879.24 47833.35 2015-07-10 03:28:14.000 191 21199.02 91.58 42879.20 47833.33 2015-07-10 03:28:15.000 191 21199.01 91.60 42879.21 47833.30 2015-07-10 03:28:16.000 191 21198.99 91.60 42879.18 47833.28 2015-07-10 03:28:17.000 191 21198.95 91.61 42879.15 47833.24 2015-07-10 03:28:18.000 191 21198.93 91.62 42879.13 47833.23 2015-07-10 03:28:19.000 191 21198.91 91.63 42879.11 47833.19 2015-07-10 03:28:20.000 191 21198.91 91.63 42879.12 47833.18 2015-07-10 03:28:21.000 191 21198.93 91.59 42879.11 47833.17 2015-07-10 03:28:22.000 191 21198.96 91.56 42879.07 47833.16 2015-07-10 03:28:23.000 191 21198.92 91.53 42879.10 47833.17 2015-07-10 03:28:24.000 191 21198.92 91.50 42879.14 47833.20 2015-07-10 03:28:25.000 191 21198.91 91.49 42879.17 47833.21 2015-07-10 03:28:26.000 191 21198.89 91.45 42879.19 47833.23 2015-07-10 03:28:27.000 191 21198.88 91.40 42879.22 47833.23 2015-07-10 03:28:28.000 191 21198.90 91.35 42879.26 47833.29 2015-07-10 03:28:29.000 191 21198.92 91.33 42879.29 47833.31 2015-07-10 03:28:30.000 191 21198.90 91.31 42879.35 47833.35 2015-07-10 03:28:31.000 191 21198.88 91.30 42879.43 47833.39 2015-07-10 03:28:32.000 191 21198.91 91.31 42879.42 47833.41 2015-07-10 03:28:33.000 191 21198.90 91.31 42879.47 47833.44 2015-07-10 03:28:34.000 191 21198.89 91.34 42879.46 47833.44 2015-07-10 03:28:35.000 191 21198.88 91.35 42879.47 47833.47 2015-07-10 03:28:36.000 191 21198.89 91.35 42879.50 47833.47 2015-07-10 03:28:37.000 191 21198.90 91.36 42879.49 47833.48 2015-07-10 03:28:38.000 191 21198.92 91.34 42879.49 47833.50 2015-07-10 03:28:39.000 191 21198.96 91.36 42879.47 47833.51 2015-07-10 03:28:40.000 191 21198.96 91.39 42879.47 47833.51 2015-07-10 03:28:41.000 191 21198.97 91.38 42879.48 47833.52 2015-07-10 03:28:42.000 191 21198.98 91.40 42879.50 47833.53 2015-07-10 03:28:43.000 191 21198.96 91.40 42879.51 47833.54 2015-07-10 03:28:44.000 191 21198.96 91.40 42879.54 47833.53 2015-07-10 03:28:45.000 191 21198.97 91.43 42879.53 47833.57 2015-07-10 03:28:46.000 191 21199.01 91.42 42879.53 47833.56 2015-07-10 03:28:47.000 191 21199.05 91.42 42879.57 47833.55 2015-07-10 03:28:48.000 191 21199.05 91.42 42879.58 47833.61 2015-07-10 03:28:49.000 191 21199.10 91.42 42879.61 47833.63 2015-07-10 03:28:50.000 191 21199.12 91.45 42879.60 47833.65 2015-07-10 03:28:51.000 191 21199.12 91.46 42879.59 47833.65 2015-07-10 03:28:52.000 191 21199.14 91.46 42879.61 47833.68 2015-07-10 03:28:53.000 191 21199.14 91.47 42879.61 47833.67 2015-07-10 03:28:54.000 191 21199.16 91.49 42879.58 47833.68 2015-07-10 03:28:55.000 191 21199.17 91.46 42879.57 47833.71 2015-07-10 03:28:56.000 191 21199.18 91.46 42879.61 47833.71 2015-07-10 03:28:57.000 191 21199.15 91.51 42879.61 47833.73 2015-07-10 03:28:58.000 191 21199.17 91.50 42879.61 47833.72 2015-07-10 03:28:59.000 191 21199.21 91.51 42879.61 47833.74 2015-07-10 03:29:00.000 191 21199.21 91.53 42879.62 47833.75 2015-07-10 03:29:01.000 191 21199.19 91.57 42879.62 47833.73 2015-07-10 03:29:02.000 191 21199.20 91.57 42879.62 47833.72 2015-07-10 03:29:03.000 191 21199.20 91.57 42879.58 47833.72 2015-07-10 03:29:04.000 191 21199.21 91.58 42879.59 47833.69 2015-07-10 03:29:05.000 191 21199.19 91.56 42879.61 47833.72 2015-07-10 03:29:06.000 191 21199.19 91.56 42879.63 47833.72 2015-07-10 03:29:07.000 191 21199.14 91.61 42879.57 47833.74 2015-07-10 03:29:08.000 191 21199.12 91.61 42879.59 47833.72 2015-07-10 03:29:09.000 191 21199.12 91.64 42879.62 47833.70 2015-07-10 03:29:10.000 191 21199.12 91.63 42879.58 47833.69 2015-07-10 03:29:11.000 191 21199.09 91.62 42879.61 47833.69 2015-07-10 03:29:12.000 191 21199.07 91.61 42879.61 47833.66 2015-07-10 03:29:13.000 191 21199.09 91.60 42879.59 47833.70 2015-07-10 03:29:14.000 191 21199.07 91.58 42879.64 47833.71 2015-07-10 03:29:15.000 191 21199.08 91.59 42879.66 47833.70 2015-07-10 03:29:16.000 191 21199.09 91.60 42879.67 47833.70 2015-07-10 03:29:17.000 191 21199.08 91.60 42879.68 47833.73 2015-07-10 03:29:18.000 191 21199.12 91.63 42879.67 47833.77 2015-07-10 03:29:19.000 191 21199.12 91.64 42879.69 47833.75 2015-07-10 03:29:20.000 191 21199.13 91.64 42879.70 47833.78 2015-07-10 03:29:21.000 191 21199.13 91.64 42879.72 47833.82 2015-07-10 03:29:22.000 191 21199.14 91.66 42879.71 47833.78 2015-07-10 03:29:23.000 191 21199.14 91.66 42879.70 47833.82 2015-07-10 03:29:24.000 191 21199.14 91.62 42879.70 47833.82 2015-07-10 03:29:25.000 191 21199.14 91.63 42879.74 47833.82 2015-07-10 03:29:26.000 191 21199.12 91.65 42879.73 47833.81 2015-07-10 03:29:27.000 191 21199.12 91.69 42879.72 47833.82 2015-07-10 03:29:28.000 191 21199.12 91.69 42879.72 47833.84 2015-07-10 03:29:29.000 191 21199.11 91.71 42879.70 47833.84 2015-07-10 03:29:30.000 191 21199.09 91.75 42879.72 47833.82 2015-07-10 03:29:31.000 191 21199.10 91.75 42879.71 47833.81 2015-07-10 03:29:32.000 191 21199.13 91.74 42879.66 47833.80 2015-07-10 03:29:33.000 191 21199.14 91.77 42879.63 47833.79 2015-07-10 03:29:34.000 191 21199.13 91.77 42879.69 47833.76 2015-07-10 03:29:35.000 191 21199.12 91.77 42879.69 47833.77 2015-07-10 03:29:36.000 191 21199.13 91.76 42879.67 47833.76 2015-07-10 03:29:37.000 191 21199.12 91.73 42879.66 47833.78 2015-07-10 03:29:38.000 191 21199.13 91.74 42879.67 47833.78 2015-07-10 03:29:39.000 191 21199.12 91.74 42879.67 47833.79 2015-07-10 03:29:40.000 191 21199.12 91.75 42879.70 47833.81 2015-07-10 03:29:41.000 191 21199.13 91.72 42879.69 47833.79 2015-07-10 03:29:42.000 191 21199.12 91.73 42879.69 47833.81 2015-07-10 03:29:43.000 191 21199.09 91.74 42879.69 47833.80 2015-07-10 03:29:44.000 191 21199.11 91.73 42879.70 47833.83 2015-07-10 03:29:45.000 191 21199.12 91.72 42879.71 47833.82 2015-07-10 03:29:46.000 191 21199.08 91.71 42879.75 47833.78 2015-07-10 03:29:47.000 191 21199.09 91.71 42879.71 47833.82 2015-07-10 03:29:48.000 191 21199.08 91.72 42879.70 47833.79 2015-07-10 03:29:49.000 191 21199.07 91.73 42879.71 47833.81 2015-07-10 03:29:50.000 191 21199.07 91.71 42879.73 47833.77 2015-07-10 03:29:51.000 191 21199.06 91.70 42879.71 47833.78 2015-07-10 03:29:52.000 191 21199.06 91.68 42879.69 47833.76 2015-07-10 03:29:53.000 191 21199.07 91.65 42879.68 47833.75 2015-07-10 03:29:54.000 191 21199.09 91.60 42879.71 47833.78 2015-07-10 03:29:55.000 191 21199.13 91.54 42879.74 47833.80 2015-07-10 03:29:56.000 191 21199.17 91.52 42879.75 47833.84 2015-07-10 03:29:57.000 191 21199.18 91.48 42879.73 47833.86 2015-07-10 03:29:58.000 191 21199.15 91.51 42879.71 47833.87 2015-07-10 03:29:59.000 191 21199.18 91.51 42879.71 47833.92 2015-07-10 03:30:00.000 191 21199.16 91.51 42879.71 47833.91 2015-07-10 03:30:01.000 191 21199.20 91.50 42879.70 47833.91 2015-07-10 03:30:02.000 191 21199.20 91.50 42879.75 47833.92 2015-07-10 03:30:03.000 191 21199.18 91.50 42879.74 47833.93 2015-07-10 03:30:04.000 191 21199.20 91.51 42879.73 47833.94 2015-07-10 03:30:05.000 191 21199.22 91.52 42879.75 47833.94 2015-07-10 03:30:06.000 191 21199.24 91.52 42879.74 47833.92 2015-07-10 03:30:07.000 191 21199.23 91.54 42879.71 47833.94 2015-07-10 03:30:08.000 191 21199.23 91.56 42879.69 47833.94 2015-07-10 03:30:09.000 191 21199.22 91.58 42879.68 47833.89 2015-07-10 03:30:10.000 191 21199.20 91.58 42879.66 47833.85 2015-07-10 03:30:11.000 191 21199.19 91.57 42879.65 47833.85 2015-07-10 03:30:12.000 191 21199.20 91.58 42879.63 47833.83 2015-07-10 03:30:13.000 191 21199.18 91.60 42879.62 47833.81 2015-07-10 03:30:14.000 191 21199.20 91.59 42879.60 47833.81 2015-07-10 03:30:15.000 191 21199.20 91.58 42879.62 47833.82 2015-07-10 03:30:16.000 191 21199.20 91.58 42879.62 47833.81 2015-07-10 03:30:17.000 191 21199.19 91.58 42879.64 47833.79 2015-07-10 03:30:18.000 191 21199.22 91.57 42879.61 47833.82 2015-07-10 03:30:19.000 191 21199.22 91.58 42879.62 47833.83 2015-07-10 03:30:20.000 191 21199.21 91.59 42879.62 47833.83 2015-07-10 03:30:21.000 191 21199.20 91.58 42879.63 47833.84 2015-07-10 03:30:22.000 191 21199.20 91.58 42879.62 47833.81 2015-07-10 03:30:23.000 191 21199.23 91.59 42879.62 47833.85 2015-07-10 03:30:24.000 191 21199.23 91.58 42879.60 47833.84 2015-07-10 03:30:25.000 191 21199.23 91.60 42879.60 47833.84 2015-07-10 03:30:26.000 191 21199.21 91.59 42879.61 47833.82 2015-07-10 03:30:27.000 191 21199.21 91.59 42879.60 47833.80 2015-07-10 03:30:28.000 191 21199.22 91.59 42879.60 47833.81 2015-07-10 03:30:29.000 191 21199.22 91.57 42879.57 47833.81 2015-07-10 03:30:30.000 191 21199.22 91.56 42879.58 47833.83 2015-07-10 03:30:31.000 191 21199.25 91.57 42879.58 47833.81 2015-07-10 03:30:32.000 191 21199.27 91.57 42879.58 47833.82 2015-07-10 03:30:33.000 191 21199.26 91.58 42879.59 47833.81 2015-07-10 03:30:34.000 191 21199.25 91.58 42879.57 47833.82 2015-07-10 03:30:35.000 191 21199.27 91.57 42879.59 47833.80 2015-07-10 03:30:36.000 191 21199.26 91.54 42879.61 47833.82 2015-07-10 03:30:37.000 191 21199.27 91.52 42879.58 47833.82 2015-07-10 03:30:38.000 191 21199.27 91.53 42879.58 47833.80 2015-07-10 03:30:39.000 191 21199.29 91.52 42879.62 47833.81 2015-07-10 03:30:40.000 191 21199.26 91.52 42879.61 47833.83 2015-07-10 03:30:41.000 191 21199.23 91.49 42879.59 47833.82 2015-07-10 03:30:42.000 191 21199.22 91.52 42879.59 47833.81 2015-07-10 03:30:43.000 191 21199.23 91.52 42879.61 47833.79 2015-07-10 03:30:44.000 191 21199.23 91.53 42879.56 47833.76 2015-07-10 03:30:45.000 191 21199.20 91.55 42879.54 47833.77 2015-07-10 03:30:46.000 191 21199.17 91.55 42879.54 47833.73 2015-07-10 03:30:47.000 191 21199.14 91.57 42879.51 47833.75 2015-07-10 03:30:48.000 191 21199.13 91.58 42879.48 47833.70 2015-07-10 03:30:49.000 191 21199.15 91.58 42879.48 47833.67 2015-07-10 03:30:50.000 191 21199.17 91.52 42879.47 47833.65 2015-07-10 03:30:51.000 191 21199.16 91.53 42879.47 47833.67 2015-07-10 03:30:52.000 191 21199.14 91.59 42879.47 47833.68 2015-07-10 03:30:53.000 191 21199.14 91.60 42879.46 47833.66 2015-07-10 03:30:54.000 191 21199.12 91.59 42879.49 47833.67 2015-07-10 03:30:55.000 191 21199.13 91.62 42879.49 47833.66 2015-07-10 03:30:56.000 191 21199.09 91.65 42879.44 47833.62 2015-07-10 03:30:57.000 191 21199.08 91.65 42879.43 47833.59 2015-07-10 03:30:58.000 191 21199.08 91.65 42879.42 47833.60 2015-07-10 03:30:59.000 191 21199.10 91.64 42879.46 47833.57 2015-07-10 03:31:00.000 191 21199.08 91.67 42879.44 47833.57 2015-07-10 03:31:01.000 191 21199.08 91.67 42879.42 47833.56 2015-07-10 03:31:02.000 191 21199.11 91.66 42879.42 47833.57 2015-07-10 03:31:03.000 191 21199.11 91.64 42879.41 47833.57 2015-07-10 03:31:04.000 191 21199.07 91.67 42879.39 47833.60 2015-07-10 03:31:05.000 191 21199.06 91.70 42879.40 47833.56 2015-07-10 03:31:06.000 191 21199.08 91.75 42879.38 47833.57 2015-07-10 03:31:07.000 191 21199.06 91.77 42879.35 47833.54 2015-07-10 03:31:08.000 191 21199.06 91.78 42879.38 47833.53 2015-07-10 03:31:09.000 191 21199.04 91.86 42879.36 47833.52 2015-07-10 03:31:10.000 191 21199.01 91.90 42879.27 47833.48 2015-07-10 03:31:11.000 191 21199.00 91.92 42879.22 47833.45 2015-07-10 03:31:12.000 191 21199.00 91.93 42879.22 47833.42 2015-07-10 03:31:13.000 191 21199.02 91.94 42879.17 47833.35 2015-07-10 03:31:14.000 191 21199.02 91.96 42879.15 47833.34 2015-07-10 03:31:15.000 191 21199.05 91.94 42879.14 47833.32 2015-07-10 03:31:16.000 191 21199.07 91.94 42879.12 47833.30 2015-07-10 03:31:17.000 191 21199.08 91.93 42879.09 47833.30 2015-07-10 03:31:18.000 191 21199.09 91.91 42879.07 47833.29 2015-07-10 03:31:19.000 191 21199.11 91.90 42879.09 47833.31 2015-07-10 03:31:20.000 191 21199.10 91.86 42879.06 47833.31 2015-07-10 03:31:21.000 191 21199.10 91.83 42879.06 47833.29 2015-07-10 03:31:22.000 191 21199.14 91.81 42879.07 47833.31 2015-07-10 03:31:23.000 191 21199.21 91.81 42879.07 47833.34 2015-07-10 03:31:24.000 191 21199.23 91.75 42879.13 47833.35 2015-07-10 03:31:25.000 191 21199.22 91.73 42879.13 47833.35 2015-07-10 03:31:26.000 191 21199.23 91.71 42879.15 47833.38 2015-07-10 03:31:27.000 191 21199.23 91.68 42879.14 47833.39 2015-07-10 03:31:28.000 191 21199.20 91.65 42879.19 47833.40 2015-07-10 03:31:29.000 191 21199.23 91.60 42879.22 47833.44 2015-07-10 03:31:30.000 191 21199.23 91.54 42879.24 47833.46 2015-07-10 03:31:31.000 191 21199.24 91.55 42879.28 47833.52 2015-07-10 03:31:32.000 191 21199.25 91.55 42879.30 47833.54 2015-07-10 03:31:33.000 191 21199.23 91.57 42879.31 47833.55 2015-07-10 03:31:34.000 191 21199.23 91.60 42879.33 47833.56 2015-07-10 03:31:35.000 191 21199.22 91.64 42879.30 47833.55 2015-07-10 03:31:36.000 191 21199.25 91.65 42879.29 47833.55 2015-07-10 03:31:37.000 191 21199.25 91.66 42879.30 47833.57 2015-07-10 03:31:38.000 191 21199.24 91.66 42879.33 47833.56 2015-07-10 03:31:39.000 191 21199.24 91.69 42879.32 47833.56 2015-07-10 03:31:40.000 191 21199.25 91.70 42879.28 47833.54 2015-07-10 03:31:41.000 191 21199.26 91.70 42879.29 47833.56 2015-07-10 03:31:42.000 191 21199.26 91.70 42879.33 47833.56 2015-07-10 03:31:43.000 191 21199.24 91.70 42879.34 47833.56 2015-07-10 03:31:44.000 191 21199.27 91.67 42879.38 47833.59 2015-07-10 03:31:45.000 191 21199.28 91.64 42879.39 47833.61 2015-07-10 03:31:46.000 191 21199.29 91.65 42879.39 47833.62 2015-07-10 03:31:47.000 191 21199.30 91.65 42879.41 47833.64 2015-07-10 03:31:48.000 191 21199.32 91.66 42879.41 47833.67 2015-07-10 03:31:49.000 191 21199.32 91.64 42879.41 47833.68 2015-07-10 03:31:50.000 191 21199.34 91.66 42879.44 47833.70 2015-07-10 03:31:51.000 191 21199.37 91.67 42879.43 47833.70 2015-07-10 03:31:52.000 191 21199.38 91.65 42879.47 47833.72 2015-07-10 03:31:53.000 191 21199.38 91.63 42879.49 47833.76 2015-07-10 03:31:54.000 191 21199.39 91.62 42879.49 47833.75 2015-07-10 03:31:55.000 191 21199.40 91.60 42879.51 47833.75 2015-07-10 03:31:56.000 191 21199.39 91.58 42879.53 47833.79 2015-07-10 03:31:57.000 191 21199.40 91.57 42879.51 47833.79 2015-07-10 03:31:58.000 191 21199.37 91.56 42879.54 47833.80 2015-07-10 03:31:59.000 191 21199.36 91.56 42879.54 47833.81 2015-07-10 03:32:00.000 191 21199.36 91.55 42879.54 47833.82 2015-07-10 03:32:01.000 191 21199.38 91.51 42879.55 47833.84 2015-07-10 03:32:02.000 191 21199.41 91.50 42879.56 47833.84 2015-07-10 03:32:03.000 191 21199.40 91.50 42879.56 47833.82 2015-07-10 03:32:04.000 191 21199.40 91.48 42879.55 47833.85 2015-07-10 03:32:05.000 191 21199.41 91.46 42879.57 47833.84 2015-07-10 03:32:06.000 191 21199.43 91.43 42879.57 47833.85 2015-07-10 03:32:07.000 191 21199.43 91.42 42879.56 47833.88 2015-07-10 03:32:08.000 191 21199.43 91.40 42879.59 47833.88 2015-07-10 03:32:09.000 191 21199.44 91.43 42879.62 47833.88 2015-07-10 03:32:10.000 191 21199.42 91.41 42879.62 47833.91 2015-07-10 03:32:11.000 191 21199.42 91.42 42879.64 47833.93 2015-07-10 03:32:12.000 191 21199.45 91.44 42879.63 47833.91 2015-07-10 03:32:13.000 191 21199.44 91.44 42879.62 47833.92 2015-07-10 03:32:14.000 191 21199.43 91.41 42879.64 47833.93 2015-07-10 03:32:15.000 191 21199.42 91.38 42879.65 47833.92 2015-07-10 03:32:16.000 191 21199.41 91.37 42879.69 47833.94 2015-07-10 03:32:17.000 191 21199.41 91.38 42879.70 47833.96 2015-07-10 03:32:18.000 191 21199.41 91.38 42879.70 47833.97 2015-07-10 03:32:19.000 191 21199.41 91.37 42879.70 47833.97 2015-07-10 03:32:20.000 191 21199.43 91.37 42879.72 47833.98 2015-07-10 03:32:21.000 191 21199.40 91.35 42879.70 47833.97 2015-07-10 03:32:22.000 191 21199.39 91.36 42879.72 47833.96 2015-07-10 03:32:23.000 191 21199.41 91.38 42879.74 47833.98 2015-07-10 03:32:24.000 191 21199.40 91.36 42879.75 47834.01 2015-07-10 03:32:25.000 191 21199.40 91.34 42879.76 47833.99 2015-07-10 03:32:26.000 191 21199.39 91.34 42879.76 47834.01 2015-07-10 03:32:27.000 191 21199.38 91.33 42879.78 47834.01 2015-07-10 03:32:28.000 191 21199.39 91.32 42879.81 47834.03 2015-07-10 03:32:29.000 191 21199.41 91.32 42879.80 47834.02 2015-07-10 03:32:30.000 191 21199.42 91.33 42879.77 47834.03 2015-07-10 03:32:31.000 191 21199.39 91.33 42879.77 47834.05 2015-07-10 03:32:32.000 191 21199.40 91.34 42879.75 47834.05 2015-07-10 03:32:33.000 191 21199.41 91.31 42879.76 47834.06 2015-07-10 03:32:34.000 191 21199.40 91.27 42879.78 47834.05 2015-07-10 03:32:35.000 191 21199.42 91.25 42879.79 47834.06 2015-07-10 03:32:36.000 191 21199.43 91.25 42879.78 47834.05 2015-07-10 03:32:37.000 191 21199.43 91.25 42879.79 47834.05 2015-07-10 03:32:38.000 191 21199.42 91.24 42879.76 47834.06 2015-07-10 03:32:39.000 191 21199.42 91.24 42879.77 47834.04 2015-07-10 03:32:40.000 191 21199.42 91.25 42879.75 47834.02 2015-07-10 03:32:41.000 191 21199.40 91.25 42879.74 47834.03 2015-07-10 03:32:42.000 191 21199.43 91.21 42879.74 47834.02 2015-07-10 03:32:43.000 191 21199.43 91.25 42879.74 47834.04 2015-07-10 03:32:44.000 191 21199.40 91.24 42879.73 47834.02 2015-07-10 03:32:45.000 191 21199.44 91.24 42879.75 47834.02 2015-07-10 03:32:46.000 191 21199.46 91.21 42879.75 47834.05 2015-07-10 03:32:47.000 191 21199.47 91.19 42879.80 47834.06 2015-07-10 03:32:48.000 191 21199.51 91.19 42879.84 47834.08 2015-07-10 03:32:49.000 191 21199.51 91.19 42879.85 47834.11 2015-07-10 03:32:50.000 191 21199.51 91.19 42879.87 47834.12 2015-07-10 03:32:51.000 191 21199.52 91.22 42879.84 47834.13 2015-07-10 03:32:52.000 191 21199.55 91.21 42879.90 47834.14 2015-07-10 03:32:53.000 191 21199.54 91.20 42879.89 47834.16 2015-07-10 03:32:54.000 191 21199.49 91.21 42879.90 47834.17 2015-07-10 03:32:55.000 191 21199.49 91.22 42879.89 47834.16 2015-07-10 03:32:56.000 191 21199.50 91.22 42879.89 47834.16 2015-07-10 03:32:57.000 191 21199.52 91.22 42879.88 47834.17 2015-07-10 03:32:58.000 191 21199.54 91.22 42879.89 47834.18 2015-07-10 03:32:59.000 191 21199.52 91.25 42879.89 47834.19 2015-07-10 03:33:00.000 191 21199.56 91.30 42879.86 47834.16 2015-07-10 03:33:01.000 191 21199.54 91.31 42879.82 47834.15 2015-07-10 03:33:02.000 191 21199.50 91.32 42879.82 47834.15 2015-07-10 03:33:03.000 191 21199.51 91.33 42879.84 47834.12 2015-07-10 03:33:04.000 191 21199.51 91.33 42879.79 47834.11 2015-07-10 03:33:05.000 191 21199.51 91.33 42879.78 47834.10 2015-07-10 03:33:06.000 191 21199.48 91.34 42879.79 47834.07 2015-07-10 03:33:07.000 191 21199.47 91.38 42879.78 47834.07 2015-07-10 03:33:08.000 191 21199.44 91.41 42879.70 47834.02 2015-07-10 03:33:09.000 191 21199.42 91.43 42879.69 47833.99 2015-07-10 03:33:10.000 191 21199.39 91.42 42879.68 47833.97 2015-07-10 03:33:11.000 191 21199.40 91.48 42879.65 47833.93 2015-07-10 03:33:12.000 191 21199.41 91.47 42879.63 47833.92 2015-07-10 03:33:13.000 191 21199.44 91.46 42879.60 47833.92 2015-07-10 03:33:14.000 191 21199.50 91.48 42879.59 47833.92 2015-07-10 03:33:15.000 191 21199.52 91.49 42879.60 47833.94 2015-07-10 03:33:16.000 191 21199.53 91.50 42879.60 47833.93 2015-07-10 03:33:17.000 191 21199.55 91.48 42879.61 47833.96 2015-07-10 03:33:18.000 191 21199.53 91.48 42879.65 47833.94 2015-07-10 03:33:19.000 191 21199.54 91.48 42879.65 47833.97 2015-07-10 03:33:20.000 191 21199.55 91.48 42879.62 47833.98 2015-07-10 03:33:21.000 191 21199.57 91.50 42879.64 47833.98 2015-07-10 03:33:22.000 191 21199.57 91.47 42879.65 47833.98 2015-07-10 03:33:23.000 191 21199.57 91.47 42879.64 47833.98 2015-07-10 03:33:24.000 191 21199.57 91.46 42879.64 47833.99 2015-07-10 03:33:25.000 191 21199.57 91.42 42879.66 47834.01 2015-07-10 03:33:26.000 191 21199.56 91.39 42879.64 47834.01 2015-07-10 03:33:27.000 191 21199.55 91.40 42879.64 47834.02 2015-07-10 03:33:28.000 191 21199.58 91.38 42879.66 47834.00 2015-07-10 03:33:29.000 191 21199.59 91.38 42879.67 47834.03 2015-07-10 03:33:30.000 191 21199.58 91.40 42879.67 47834.03 2015-07-10 03:33:31.000 191 21199.57 91.38 42879.67 47834.04 2015-07-10 03:33:32.000 191 21199.58 91.39 42879.67 47834.04 2015-07-10 03:33:33.000 191 21199.54 91.38 42879.69 47834.02 2015-07-10 03:33:34.000 191 21199.50 91.38 42879.70 47834.05 2015-07-10 03:33:35.000 191 21199.49 91.39 42879.71 47833.99 2015-07-10 03:33:36.000 191 21199.48 91.39 42879.70 47834.02 2015-07-10 03:33:37.000 191 21199.48 91.38 42879.68 47834.00 2015-07-10 03:33:38.000 191 21199.46 91.40 42879.66 47833.98 2015-07-10 03:33:39.000 191 21199.47 91.39 42879.64 47833.97 2015-07-10 03:33:40.000 191 21199.44 91.39 42879.65 47833.96 2015-07-10 03:33:41.000 191 21199.44 91.40 42879.66 47833.95 2015-07-10 03:33:42.000 191 21199.44 91.42 42879.65 47833.93 2015-07-10 03:33:43.000 191 21199.41 91.42 42879.61 47833.93 2015-07-10 03:33:44.000 191 21199.40 91.41 42879.60 47833.92 2015-07-10 03:33:45.000 191 21199.38 91.43 42879.62 47833.91 2015-07-10 03:33:46.000 191 21199.37 91.46 42879.59 47833.89 2015-07-10 03:33:47.000 191 21199.36 91.48 42879.58 47833.88 2015-07-10 03:33:48.000 191 21199.36 91.46 42879.59 47833.87 2015-07-10 03:33:49.000 191 21199.34 91.49 42879.58 47833.84 2015-07-10 03:33:50.000 191 21199.35 91.47 42879.59 47833.88 2015-07-10 03:33:51.000 191 21199.35 91.48 42879.58 47833.84 2015-07-10 03:33:52.000 191 21199.34 91.50 42879.62 47833.85 2015-07-10 03:33:53.000 191 21199.34 91.52 42879.61 47833.85 2015-07-10 03:33:54.000 191 21199.34 91.55 42879.57 47833.85 2015-07-10 03:33:55.000 191 21199.33 91.63 42879.57 47833.85 2015-07-10 03:33:56.000 191 21199.34 91.68 42879.51 47833.80 2015-07-10 03:33:57.000 191 21199.33 91.67 42879.51 47833.78 2015-07-10 03:33:58.000 191 21199.33 91.68 42879.51 47833.76 2015-07-10 03:33:59.000 191 21199.34 91.71 42879.48 47833.77 2015-07-10 03:34:00.000 191 21199.39 91.73 42879.48 47833.76 2015-07-10 03:34:01.000 191 21199.39 91.73 42879.46 47833.74 2015-07-10 03:34:02.000 191 21199.36 91.73 42879.44 47833.76 2015-07-10 03:34:03.000 191 21199.35 91.73 42879.44 47833.74 2015-07-10 03:34:04.000 191 21199.35 91.73 42879.45 47833.74 2015-07-10 03:34:05.000 191 21199.38 91.74 42879.43 47833.73 2015-07-10 03:34:06.000 191 21199.38 91.73 42879.43 47833.74 2015-07-10 03:34:07.000 191 21199.37 91.71 42879.46 47833.75 2015-07-10 03:34:08.000 191 21199.38 91.69 42879.47 47833.73 2015-07-10 03:34:09.000 191 21199.36 91.69 42879.47 47833.74 2015-07-10 03:34:10.000 191 21199.37 91.68 42879.48 47833.75 2015-07-10 03:34:11.000 191 21199.38 91.65 42879.49 47833.76 2015-07-10 03:34:12.000 191 21199.38 91.65 42879.50 47833.78 2015-07-10 03:34:13.000 191 21199.36 91.67 42879.48 47833.77 2015-07-10 03:34:14.000 191 21199.38 91.67 42879.44 47833.80 2015-07-10 03:34:15.000 191 21199.39 91.66 42879.48 47833.78 2015-07-10 03:34:16.000 191 21199.38 91.68 42879.49 47833.77 2015-07-10 03:34:17.000 191 21199.35 91.75 42879.49 47833.78 2015-07-10 03:34:18.000 191 21199.32 91.79 42879.46 47833.76 2015-07-10 03:34:19.000 191 21199.29 91.84 42879.45 47833.71 2015-07-10 03:34:20.000 191 21199.28 91.86 42879.43 47833.69 2015-07-10 03:34:21.000 191 21199.26 91.87 42879.38 47833.63 2015-07-10 03:34:22.000 191 21199.22 91.89 42879.36 47833.60 2015-07-10 03:34:23.000 191 21199.21 91.87 42879.36 47833.61 2015-07-10 03:34:24.000 191 21199.21 91.87 42879.35 47833.57 2015-07-10 03:34:25.000 191 21199.19 91.85 42879.35 47833.60 2015-07-10 03:34:26.000 191 21199.16 91.85 42879.36 47833.57 2015-07-10 03:34:27.000 191 21199.17 91.84 42879.39 47833.58 2015-07-10 03:34:28.000 191 21199.20 91.83 42879.37 47833.60 2015-07-10 03:34:29.000 191 21199.25 91.84 42879.41 47833.61 2015-07-10 03:34:30.000 191 21199.24 91.87 42879.43 47833.63 2015-07-10 03:34:31.000 191 21199.29 91.87 42879.46 47833.66 2015-07-10 03:34:32.000 191 21199.31 91.89 42879.44 47833.65 2015-07-10 03:34:33.000 191 21199.31 91.88 42879.43 47833.68 2015-07-10 03:34:34.000 191 21199.31 91.86 42879.45 47833.67 2015-07-10 03:34:35.000 191 21199.33 91.83 42879.46 47833.68 2015-07-10 03:34:36.000 191 21199.35 91.83 42879.50 47833.74 2015-07-10 03:34:37.000 191 21199.32 91.81 42879.52 47833.74 2015-07-10 03:34:38.000 191 21199.34 91.79 42879.49 47833.77 2015-07-10 03:34:39.000 191 21199.34 91.77 42879.54 47833.79 2015-07-10 03:34:40.000 191 21199.32 91.77 42879.56 47833.81 2015-07-10 03:34:41.000 191 21199.31 91.79 42879.52 47833.81 2015-07-10 03:34:42.000 191 21199.31 91.79 42879.55 47833.83 2015-07-10 03:34:43.000 191 21199.27 91.80 42879.55 47833.80 2015-07-10 03:34:44.000 191 21199.31 91.83 42879.54 47833.83 2015-07-10 03:34:45.000 191 21199.31 91.82 42879.54 47833.82 2015-07-10 03:34:46.000 191 21199.32 91.81 42879.56 47833.81 2015-07-10 03:34:47.000 191 21199.30 91.81 42879.54 47833.81 2015-07-10 03:34:48.000 191 21199.32 91.80 42879.54 47833.79 2015-07-10 03:34:49.000 191 21199.32 91.82 42879.50 47833.79 2015-07-10 03:34:50.000 191 21199.31 91.81 42879.48 47833.78 2015-07-10 03:34:51.000 191 21199.31 91.81 42879.49 47833.76 2015-07-10 03:34:52.000 191 21199.26 91.80 42879.51 47833.77 2015-07-10 03:34:53.000 191 21199.23 91.82 42879.46 47833.73 2015-07-10 03:34:54.000 191 21199.23 91.81 42879.49 47833.72 2015-07-10 03:34:55.000 191 21199.23 91.80 42879.50 47833.71 2015-07-10 03:34:56.000 191 21199.23 91.84 42879.49 47833.70 2015-07-10 03:34:57.000 191 21199.21 91.89 42879.45 47833.71 2015-07-10 03:34:58.000 191 21199.22 91.90 42879.41 47833.66 2015-07-10 03:34:59.000 191 21199.22 91.89 42879.43 47833.63 2015-07-10 03:35:00.000 191 21199.21 91.85 42879.42 47833.61 2015-07-10 03:35:01.000 191 21199.22 91.82 42879.41 47833.62 2015-07-10 03:35:02.000 191 21199.24 91.71 42879.43 47833.63 2015-07-10 03:35:03.000 191 21199.23 91.62 42879.47 47833.66 2015-07-10 03:35:04.000 191 21199.26 91.56 42879.54 47833.70 2015-07-10 03:35:05.000 191 21199.26 91.49 42879.58 47833.75 2015-07-10 03:35:06.000 191 21199.28 91.48 42879.61 47833.82 2015-07-10 03:35:07.000 191 21199.29 91.49 42879.64 47833.83 2015-07-10 03:35:08.000 191 21199.31 91.49 42879.68 47833.89 2015-07-10 03:35:09.000 191 21199.31 91.50 42879.66 47833.88 2015-07-10 03:35:10.000 191 21199.31 91.50 42879.67 47833.89 2015-07-10 03:35:11.000 191 21199.30 91.50 42879.66 47833.90 2015-07-10 03:35:12.000 191 21199.29 91.49 42879.69 47833.90 2015-07-10 03:35:13.000 191 21199.31 91.52 42879.68 47833.89 2015-07-10 03:35:14.000 191 21199.35 91.51 42879.67 47833.89 2015-07-10 03:35:15.000 191 21199.37 91.49 42879.68 47833.90 2015-07-10 03:35:16.000 191 21199.37 91.47 42879.68 47833.92 2015-07-10 03:35:17.000 191 21199.38 91.47 42879.65 47833.89 2015-07-10 03:35:18.000 191 21199.38 91.44 42879.59 47833.88 2015-07-10 03:35:19.000 191 21199.35 91.45 42879.63 47833.90 2015-07-10 03:35:20.000 191 21199.33 91.44 42879.66 47833.90 2015-07-10 03:35:21.000 191 21199.35 91.43 42879.63 47833.90 2015-07-10 03:35:22.000 191 21199.36 91.43 42879.62 47833.89 2015-07-10 03:35:23.000 191 21199.38 91.43 42879.61 47833.90 2015-07-10 03:35:24.000 191 21199.35 91.43 42879.65 47833.89 2015-07-10 03:35:25.000 191 21199.33 91.45 42879.66 47833.90 2015-07-10 03:35:26.000 191 21199.32 91.46 42879.67 47833.91 2015-07-10 03:35:27.000 191 21199.31 91.48 42879.66 47833.89 2015-07-10 03:35:28.000 191 21199.31 91.51 42879.66 47833.90 2015-07-10 03:35:29.000 191 21199.30 91.52 42879.67 47833.89 2015-07-10 03:35:30.000 191 21199.29 91.53 42879.64 47833.89 2015-07-10 03:35:31.000 191 21199.34 91.52 42879.65 47833.89 2015-07-10 03:35:32.000 191 21199.34 91.53 42879.67 47833.91 2015-07-10 03:35:33.000 191 21199.34 91.57 42879.67 47833.92 2015-07-10 03:35:34.000 191 21199.37 91.58 42879.69 47833.96 2015-07-10 03:35:35.000 191 21199.37 91.57 42879.71 47833.95 2015-07-10 03:35:36.000 191 21199.39 91.54 42879.71 47833.96 2015-07-10 03:35:37.000 191 21199.38 91.55 42879.74 47834.00 2015-07-10 03:35:38.000 191 21199.41 91.54 42879.73 47834.00 2015-07-10 03:35:39.000 191 21199.42 91.53 42879.75 47834.02 2015-07-10 03:35:40.000 191 21199.40 91.55 42879.76 47834.04 2015-07-10 03:35:41.000 191 21199.42 91.53 42879.80 47834.07 2015-07-10 03:35:42.000 191 21199.44 91.52 42879.80 47834.09 2015-07-10 03:35:43.000 191 21199.44 91.52 42879.83 47834.10 2015-07-10 03:35:44.000 191 21199.43 91.50 42879.86 47834.12 2015-07-10 03:35:45.000 191 21199.43 91.47 42879.90 47834.12 2015-07-10 03:35:46.000 191 21199.42 91.42 42879.93 47834.14 2015-07-10 03:35:47.000 191 21199.43 91.36 42879.94 47834.20 2015-07-10 03:35:48.000 191 21199.42 91.35 42879.97 47834.23 2015-07-10 03:35:49.000 191 21199.43 91.36 42880.00 47834.24 2015-07-10 03:35:50.000 191 21199.48 91.36 42880.01 47834.28 2015-07-10 03:35:51.000 191 21199.51 91.37 42880.02 47834.30 2015-07-10 03:35:52.000 191 21199.54 91.34 42880.04 47834.31 2015-07-10 03:35:53.000 191 21199.54 91.32 42880.04 47834.36 2015-07-10 03:35:54.000 191 21199.55 91.32 42880.05 47834.36 2015-07-10 03:35:55.000 191 21199.57 91.32 42880.07 47834.37 2015-07-10 03:35:56.000 191 21199.59 91.31 42880.08 47834.42 2015-07-10 03:35:57.000 191 21199.61 91.31 42880.10 47834.41 2015-07-10 03:35:58.000 191 21199.60 91.32 42880.11 47834.43 2015-07-10 03:35:59.000 191 21199.59 91.32 42880.12 47834.44 2015-07-10 03:36:00.000 191 21199.59 91.34 42880.10 47834.43 2015-07-10 03:36:01.000 191 21199.58 91.35 42880.11 47834.43 2015-07-10 03:36:02.000 191 21199.62 91.35 42880.15 47834.44 2015-07-10 03:36:03.000 191 21199.60 91.36 42880.17 47834.43 2015-07-10 03:36:04.000 191 21199.62 91.39 42880.12 47834.41 2015-07-10 03:36:05.000 191 21199.61 91.38 42880.12 47834.44 2015-07-10 03:36:06.000 191 21199.60 91.38 42880.11 47834.44 2015-07-10 03:36:07.000 191 21199.55 91.40 42880.07 47834.43 2015-07-10 03:36:08.000 191 21199.54 91.40 42880.08 47834.40 2015-07-10 03:36:09.000 191 21199.55 91.39 42880.08 47834.41 2015-07-10 03:36:10.000 191 21199.54 91.38 42880.09 47834.40 2015-07-10 03:36:11.000 191 21199.52 91.37 42880.09 47834.38 2015-07-10 03:36:12.000 191 21199.54 91.38 42880.08 47834.38 2015-07-10 03:36:13.000 191 21199.56 91.36 42880.09 47834.39 2015-07-10 03:36:14.000 191 21199.57 91.36 42880.08 47834.41 2015-07-10 03:36:15.000 191 21199.56 91.37 42880.07 47834.40 2015-07-10 03:36:16.000 191 21199.58 91.34 42880.08 47834.42 2015-07-10 03:36:17.000 191 21199.60 91.37 42880.11 47834.38 2015-07-10 03:36:18.000 191 21199.58 91.41 42880.10 47834.42 2015-07-10 03:36:19.000 191 21199.55 91.42 42880.08 47834.40 2015-07-10 03:36:20.000 191 21199.56 91.43 42880.09 47834.41 2015-07-10 03:36:21.000 191 21199.55 91.44 42880.07 47834.40 2015-07-10 03:36:22.000 191 21199.51 91.48 42880.06 47834.39 2015-07-10 03:36:23.000 191 21199.53 91.54 42880.04 47834.37 2015-07-10 03:36:24.000 191 21199.47 91.61 42879.99 47834.35 2015-07-10 03:36:25.000 191 21199.38 91.67 42879.96 47834.29 2015-07-10 03:36:26.000 191 21199.36 91.73 42879.92 47834.21 2015-07-10 03:36:27.000 191 21199.33 91.77 42879.89 47834.17 2015-07-10 03:36:28.000 191 21199.34 91.78 42879.88 47834.13 2015-07-10 03:36:29.000 191 21199.35 91.81 42879.87 47834.12 2015-07-10 03:36:30.000 191 21199.34 91.84 42879.83 47834.10 2015-07-10 03:36:31.000 191 21199.30 91.90 42879.83 47834.07 2015-07-10 03:36:32.000 191 21199.25 91.95 42879.78 47834.07 2015-07-10 03:36:33.000 191 21199.27 91.97 42879.78 47834.02 2015-07-10 03:36:34.000 191 21199.29 91.98 42879.77 47834.02 2015-07-10 03:36:35.000 191 21199.29 92.01 42879.77 47834.01 2015-07-10 03:36:36.000 191 21199.32 92.02 42879.76 47834.00 2015-07-10 03:36:37.000 191 21199.34 92.00 42879.78 47834.01 2015-07-10 03:36:38.000 191 21199.33 91.99 42879.77 47834.02 2015-07-10 03:36:39.000 191 21199.36 92.02 42879.79 47834.03 2015-07-10 03:36:40.000 191 21199.38 92.01 42879.79 47834.02 2015-07-10 03:36:41.000 191 21199.36 92.01 42879.78 47834.03 2015-07-10 03:36:42.000 191 21199.41 91.98 42879.80 47834.05 2015-07-10 03:36:43.000 191 21199.44 91.92 42879.82 47834.04 2015-07-10 03:36:44.000 191 21199.46 91.89 42879.87 47834.07 2015-07-10 03:36:45.000 191 21199.50 91.86 42879.88 47834.10 2015-07-10 03:36:46.000 191 21199.53 91.86 42879.86 47834.15 2015-07-10 03:36:47.000 191 21199.51 91.86 42879.87 47834.16 2015-07-10 03:36:48.000 191 21199.49 91.87 42879.89 47834.17 2015-07-10 03:36:49.000 191 21199.47 91.83 42879.90 47834.19 2015-07-10 03:36:50.000 191 21199.48 91.83 42879.91 47834.17 2015-07-10 03:36:51.000 191 21199.51 91.81 42879.89 47834.19 2015-07-10 03:36:52.000 191 21199.52 91.79 42879.90 47834.21 2015-07-10 03:36:53.000 191 21199.52 91.78 42879.92 47834.21 2015-07-10 03:36:54.000 191 21199.52 91.80 42879.92 47834.22 2015-07-10 03:36:55.000 191 21199.54 91.78 42879.91 47834.22 2015-07-10 03:36:56.000 191 21199.54 91.76 42879.92 47834.24 2015-07-10 03:36:57.000 191 21199.52 91.75 42879.96 47834.23 2015-07-10 03:36:58.000 191 21199.56 91.73 42879.95 47834.24 2015-07-10 03:36:59.000 191 21199.58 91.71 42879.95 47834.24 2015-07-10 03:37:00.000 191 21199.55 91.69 42879.94 47834.24 2015-07-10 03:37:01.000 191 21199.53 91.68 42879.96 47834.29 2015-07-10 03:37:02.000 191 21199.55 91.68 42879.99 47834.29 2015-07-10 03:37:03.000 191 21199.55 91.66 42879.99 47834.27 2015-07-10 03:37:04.000 191 21199.56 91.64 42880.00 47834.30 2015-07-10 03:37:05.000 191 21199.60 91.61 42880.01 47834.28 2015-07-10 03:37:06.000 191 21199.58 91.60 42880.03 47834.32 2015-07-10 03:37:07.000 191 21199.57 91.63 42880.04 47834.34 2015-07-10 03:37:08.000 191 21199.56 91.66 42880.04 47834.35 2015-07-10 03:37:09.000 191 21199.56 91.68 42880.03 47834.32 2015-07-10 03:37:10.000 191 21199.57 91.67 42880.00 47834.32 2015-07-10 03:37:11.000 191 21199.59 91.66 42880.01 47834.33 2015-07-10 03:37:12.000 191 21199.60 91.64 42880.04 47834.33 2015-07-10 03:37:13.000 191 21199.61 91.64 42880.04 47834.35 2015-07-10 03:37:14.000 191 21199.54 91.65 42880.04 47834.36 2015-07-10 03:37:15.000 191 21199.55 91.64 42880.01 47834.36 2015-07-10 03:37:16.000 191 21199.55 91.64 42880.03 47834.35 2015-07-10 03:37:17.000 191 21199.53 91.63 42880.06 47834.35 2015-07-10 03:37:18.000 191 21199.52 91.64 42880.05 47834.35 2015-07-10 03:37:19.000 191 21199.53 91.66 42880.06 47834.36 2015-07-10 03:37:20.000 191 21199.54 91.69 42880.07 47834.35 2015-07-10 03:37:21.000 191 21199.51 91.70 42880.03 47834.34 2015-07-10 03:37:22.000 191 21199.51 91.70 42880.00 47834.33 2015-07-10 03:37:23.000 191 21199.53 91.69 42879.98 47834.31 2015-07-10 03:37:24.000 191 21199.48 91.69 42880.00 47834.30 2015-07-10 03:37:25.000 191 21199.52 91.71 42879.96 47834.30 2015-07-10 03:37:26.000 191 21199.52 91.70 42879.93 47834.30 2015-07-10 03:37:27.000 191 21199.53 91.68 42879.94 47834.27 2015-07-10 03:37:28.000 191 21199.51 91.69 42879.95 47834.28 2015-07-10 03:37:29.000 191 21199.51 91.65 42879.96 47834.28 2015-07-10 03:37:30.000 191 21199.54 91.64 42879.95 47834.25 2015-07-10 03:37:31.000 191 21199.55 91.64 42879.94 47834.28 2015-07-10 03:37:32.000 191 21199.52 91.62 42879.94 47834.26 2015-07-10 03:37:33.000 191 21199.52 91.59 42879.95 47834.27 2015-07-10 03:37:34.000 191 21199.54 91.58 42879.92 47834.26 2015-07-10 03:37:35.000 191 21199.55 91.56 42879.94 47834.27 2015-07-10 03:37:36.000 191 21199.54 91.52 42879.98 47834.26 2015-07-10 03:37:37.000 191 21199.54 91.50 42879.96 47834.26 2015-07-10 03:37:38.000 191 21199.51 91.49 42879.97 47834.27 2015-07-10 03:37:39.000 191 21199.54 91.45 42879.96 47834.29 2015-07-10 03:37:40.000 191 21199.54 91.41 42879.95 47834.28 2015-07-10 03:37:41.000 191 21199.56 91.40 42879.97 47834.29 2015-07-10 03:37:42.000 191 21199.55 91.39 42879.93 47834.29 2015-07-10 03:37:43.000 191 21199.53 91.40 42879.92 47834.27 2015-07-10 03:37:44.000 191 21199.49 91.44 42879.91 47834.25 2015-07-10 03:37:45.000 191 21199.42 91.52 42879.89 47834.19 2015-07-10 03:37:46.000 191 21199.36 91.56 42879.87 47834.14 2015-07-10 03:37:47.000 191 21199.33 91.56 42879.83 47834.10 2015-07-10 03:37:48.000 191 21199.34 91.53 42879.78 47834.03 2015-07-10 03:37:49.000 191 21199.31 91.53 42879.75 47834.02 2015-07-10 03:37:50.000 191 21199.32 91.55 42879.74 47833.98 2015-07-10 03:37:51.000 191 21199.33 91.56 42879.70 47833.97 2015-07-10 03:37:52.000 191 21199.31 91.60 42879.69 47833.93 2015-07-10 03:37:53.000 191 21199.36 91.63 42879.65 47833.93 2015-07-10 03:37:54.000 191 21199.36 91.64 42879.62 47833.91 2015-07-10 03:37:55.000 191 21199.35 91.66 42879.61 47833.88 2015-07-10 03:37:56.000 191 21199.34 91.67 42879.57 47833.88 2015-07-10 03:37:57.000 191 21199.36 91.67 42879.57 47833.86 2015-07-10 03:37:58.000 191 21199.39 91.69 42879.57 47833.86 2015-07-10 03:37:59.000 191 21199.36 91.73 42879.57 47833.85 2015-07-10 03:38:00.000 191 21199.36 91.76 42879.57 47833.86 2015-07-10 03:38:01.000 191 21199.35 91.77 42879.53 47833.82 2015-07-10 03:38:02.000 191 21199.37 91.79 42879.53 47833.81 2015-07-10 03:38:03.000 191 21199.36 91.79 42879.53 47833.83 2015-07-10 03:38:04.000 191 21199.37 91.81 42879.53 47833.81 2015-07-10 03:38:05.000 191 21199.35 91.84 42879.53 47833.82 2015-07-10 03:38:06.000 191 21199.34 91.88 42879.55 47833.81 2015-07-10 03:38:07.000 191 21199.35 91.89 42879.51 47833.82 2015-07-10 03:38:08.000 191 21199.36 91.89 42879.53 47833.81 2015-07-10 03:38:09.000 191 21199.37 91.86 42879.56 47833.84 2015-07-10 03:38:10.000 191 21199.37 91.83 42879.59 47833.81 2015-07-10 03:38:11.000 191 21199.36 91.84 42879.62 47833.88 2015-07-10 03:38:12.000 191 21199.40 91.83 42879.63 47833.90 2015-07-10 03:38:13.000 191 21199.43 91.80 42879.65 47833.93 2015-07-10 03:38:14.000 191 21199.45 91.79 42879.71 47833.96 2015-07-10 03:38:15.000 191 21199.44 91.82 42879.72 47834.00 2015-07-10 03:38:16.000 191 21199.47 91.80 42879.74 47834.02 2015-07-10 03:38:17.000 191 21199.46 91.83 42879.76 47834.05 2015-07-10 03:38:18.000 191 21199.49 91.83 42879.77 47834.08 2015-07-10 03:38:19.000 191 21199.48 91.85 42879.78 47834.04 2015-07-10 03:38:20.000 191 21199.49 91.88 42879.76 47834.08 2015-07-10 03:38:21.000 191 21199.47 91.91 42879.74 47834.08 2015-07-10 03:38:22.000 191 21199.45 91.97 42879.68 47834.06 2015-07-10 03:38:23.000 191 21199.45 92.01 42879.66 47834.03 2015-07-10 03:38:24.000 191 21199.44 92.03 42879.66 47833.99 2015-07-10 03:38:25.000 191 21199.44 92.05 42879.63 47833.96 2015-07-10 03:38:26.000 191 21199.47 92.08 42879.65 47833.95 2015-07-10 03:38:27.000 191 21199.49 92.07 42879.62 47833.95 2015-07-10 03:38:28.000 191 21199.52 92.05 42879.62 47833.96 2015-07-10 03:38:29.000 191 21199.51 92.05 42879.61 47833.95 2015-07-10 03:38:30.000 191 21199.52 92.08 42879.58 47833.96 2015-07-10 03:38:31.000 191 21199.54 92.11 42879.56 47833.95 2015-07-10 03:38:32.000 191 21199.54 92.14 42879.57 47833.95 2015-07-10 03:38:33.000 191 21199.50 92.13 42879.52 47833.91 2015-07-10 03:38:34.000 191 21199.53 92.10 42879.51 47833.90 2015-07-10 03:38:35.000 191 21199.56 92.07 42879.53 47833.89 2015-07-10 03:38:36.000 191 21199.57 92.06 42879.51 47833.88 2015-07-10 03:38:37.000 191 21199.58 92.03 42879.48 47833.88 2015-07-10 03:38:38.000 191 21199.59 91.99 42879.50 47833.90 2015-07-10 03:38:39.000 191 21199.60 91.95 42879.53 47833.88 2015-07-10 03:38:40.000 191 21199.60 91.90 42879.54 47833.91 2015-07-10 03:38:41.000 191 21199.59 91.91 42879.54 47833.92 2015-07-10 03:38:42.000 191 21199.62 91.91 42879.52 47833.95 2015-07-10 03:38:43.000 191 21199.60 91.90 42879.55 47833.95 2015-07-10 03:38:44.000 191 21199.58 91.85 42879.61 47833.95 2015-07-10 03:38:45.000 191 21199.57 91.83 42879.58 47833.95 2015-07-10 03:38:46.000 191 21199.55 91.85 42879.61 47833.97 2015-07-10 03:38:47.000 191 21199.57 91.85 42879.60 47833.94 2015-07-10 03:38:48.000 191 21199.51 91.85 42879.63 47833.99 2015-07-10 03:38:49.000 191 21199.51 91.86 42879.65 47833.98 2015-07-10 03:38:50.000 191 21199.53 91.86 42879.64 47833.97 2015-07-10 03:38:51.000 191 21199.54 91.88 42879.62 47833.96 2015-07-10 03:38:52.000 191 21199.52 91.88 42879.67 47834.01 2015-07-10 03:38:53.000 191 21199.50 91.85 42879.66 47833.97 2015-07-10 03:38:54.000 191 21199.50 91.88 42879.64 47833.97 2015-07-10 03:38:55.000 191 21199.45 91.93 42879.63 47833.97 2015-07-10 03:38:56.000 191 21199.47 91.93 42879.62 47833.96 2015-07-10 03:38:57.000 191 21199.46 91.93 42879.60 47833.94 2015-07-10 03:38:58.000 191 21199.50 91.92 42879.63 47833.94 2015-07-10 03:38:59.000 191 21199.52 91.94 42879.68 47833.93 2015-07-10 03:39:00.000 191 21199.52 91.93 42879.66 47833.98 2015-07-10 03:39:01.000 191 21199.52 91.95 42879.68 47833.98 2015-07-10 03:39:02.000 191 21199.55 91.95 42879.68 47834.01 2015-07-10 03:39:03.000 191 21199.55 91.95 42879.67 47834.05 2015-07-10 03:39:04.000 191 21199.58 91.96 42879.71 47834.04 2015-07-10 03:39:05.000 191 21199.59 91.98 42879.72 47834.04 2015-07-10 03:39:06.000 191 21199.61 92.01 42879.73 47834.06 2015-07-10 03:39:07.000 191 21199.62 91.98 42879.73 47834.08 2015-07-10 03:39:08.000 191 21199.65 91.97 42879.74 47834.07 2015-07-10 03:39:09.000 191 21199.62 91.97 42879.78 47834.11 2015-07-10 03:39:10.000 191 21199.58 92.00 42879.77 47834.12 2015-07-10 03:39:11.000 191 21199.60 92.01 42879.76 47834.10 2015-07-10 03:39:12.000 191 21199.54 92.04 42879.73 47834.07 2015-07-10 03:39:13.000 191 21199.53 92.06 42879.71 47834.06 2015-07-10 03:39:14.000 191 21199.53 92.08 42879.69 47834.04 2015-07-10 03:39:15.000 191 21199.52 92.07 42879.68 47834.01 2015-07-10 03:39:16.000 191 21199.52 92.06 42879.62 47834.02 2015-07-10 03:39:17.000 191 21199.49 92.08 42879.63 47833.99 2015-07-10 03:39:18.000 191 21199.46 92.07 42879.65 47833.99 2015-07-10 03:39:19.000 191 21199.48 92.06 42879.67 47833.97 2015-07-10 03:39:20.000 191 21199.46 92.10 42879.66 47833.99 2015-07-10 03:39:21.000 191 21199.46 92.12 42879.64 47833.96 2015-07-10 03:39:22.000 191 21199.46 92.17 42879.65 47833.97 2015-07-10 03:39:23.000 191 21199.44 92.18 42879.65 47833.97 2015-07-10 03:39:24.000 191 21199.46 92.20 42879.63 47833.94 2015-07-10 03:39:25.000 191 21199.45 92.22 42879.61 47833.93 2015-07-10 03:39:26.000 191 21199.46 92.22 42879.60 47833.91 2015-07-10 03:39:27.000 191 21199.46 92.23 42879.60 47833.91 2015-07-10 03:39:28.000 191 21199.46 92.21 42879.59 47833.93 2015-07-10 03:39:29.000 191 21199.46 92.22 42879.61 47833.92 2015-07-10 03:39:30.000 191 21199.47 92.23 42879.62 47833.92 2015-07-10 03:39:31.000 191 21199.46 92.24 42879.60 47833.93 2015-07-10 03:39:32.000 191 21199.47 92.24 42879.58 47833.89 2015-07-10 03:39:33.000 191 21199.45 92.22 42879.60 47833.89 2015-07-10 03:39:34.000 191 21199.41 92.18 42879.60 47833.91 2015-07-10 03:39:35.000 191 21199.39 92.17 42879.64 47833.92 2015-07-10 03:39:36.000 191 21199.44 92.15 42879.60 47833.91 2015-07-10 03:39:37.000 191 21199.43 92.10 42879.64 47833.93 2015-07-10 03:39:38.000 191 21199.41 92.07 42879.66 47833.94 2015-07-10 03:39:39.000 191 21199.45 92.03 42879.70 47833.97 2015-07-10 03:39:40.000 191 21199.48 92.01 42879.73 47834.03 2015-07-10 03:39:41.000 191 21199.50 91.99 42879.75 47834.06 2015-07-10 03:39:42.000 191 21199.50 91.98 42879.76 47834.09 2015-07-10 03:39:43.000 191 21199.54 91.94 42879.77 47834.09 2015-07-10 03:39:44.000 191 21199.53 91.92 42879.78 47834.12 2015-07-10 03:39:45.000 191 21199.53 91.90 42879.81 47834.14 2015-07-10 03:39:46.000 191 21199.52 91.90 42879.82 47834.13 2015-07-10 03:39:47.000 191 21199.50 91.89 42879.85 47834.15 2015-07-10 03:39:48.000 191 21199.48 91.87 42879.83 47834.12 2015-07-10 03:39:49.000 191 21199.46 91.84 42879.83 47834.11 2015-07-10 03:39:50.000 191 21199.48 91.81 42879.83 47834.12 2015-07-10 03:39:51.000 191 21199.49 91.78 42879.82 47834.14 2015-07-10 03:39:52.000 191 21199.49 91.76 42879.84 47834.13 2015-07-10 03:39:53.000 191 21199.50 91.76 42879.86 47834.15 2015-07-10 03:39:54.000 191 21199.47 91.75 42879.87 47834.19 2015-07-10 03:39:55.000 191 21199.47 91.71 42879.85 47834.17 2015-07-10 03:39:56.000 191 21199.48 91.69 42879.91 47834.15 2015-07-10 03:39:57.000 191 21199.48 91.68 42879.90 47834.20 2015-07-10 03:39:58.000 191 21199.49 91.70 42879.92 47834.19 2015-07-10 03:39:59.000 191 21199.49 91.74 42879.91 47834.22 2015-07-10 03:40:00.000 191 21199.45 91.75 42879.92 47834.22 2015-07-10 03:40:01.000 191 21199.43 91.75 42879.89 47834.21 2015-07-10 03:40:02.000 191 21199.45 91.80 42879.89 47834.18 2015-07-10 03:40:03.000 191 21199.42 91.84 42879.88 47834.16 2015-07-10 03:40:04.000 191 21199.42 91.86 42879.86 47834.13 2015-07-10 03:40:05.000 191 21199.38 91.89 42879.85 47834.13 2015-07-10 03:40:06.000 191 21199.37 91.94 42879.83 47834.11 2015-07-10 03:40:07.000 191 21199.37 91.95 42879.81 47834.11 2015-07-10 03:40:08.000 191 21199.34 91.95 42879.83 47834.06 2015-07-10 03:40:09.000 191 21199.33 91.98 42879.81 47834.07 2015-07-10 03:40:10.000 191 21199.34 91.98 42879.84 47834.07 2015-07-10 03:40:11.000 191 21199.33 91.97 42879.81 47834.05 2015-07-10 03:40:12.000 191 21199.33 91.96 42879.80 47834.05 2015-07-10 03:40:13.000 191 21199.31 91.98 42879.81 47834.04 2015-07-10 03:40:14.000 191 21199.30 91.97 42879.79 47834.06 2015-07-10 03:40:15.000 191 21199.28 91.92 42879.80 47834.05 2015-07-10 03:40:16.000 191 21199.30 91.91 42879.82 47834.06 2015-07-10 03:40:17.000 191 21199.34 91.89 42879.82 47834.08 2015-07-10 03:40:18.000 191 21199.34 91.86 42879.85 47834.10 2015-07-10 03:40:19.000 191 21199.37 91.84 42879.85 47834.13 2015-07-10 03:40:20.000 191 21199.40 91.82 42879.91 47834.17 2015-07-10 03:40:21.000 191 21199.42 91.79 42879.95 47834.20 2015-07-10 03:40:22.000 191 21199.47 91.74 42879.98 47834.24 2015-07-10 03:40:23.000 191 21199.45 91.69 42880.01 47834.27 2015-07-10 03:40:24.000 191 21199.46 91.66 42880.02 47834.33 2015-07-10 03:40:25.000 191 21199.50 91.63 42880.07 47834.35 2015-07-10 03:40:26.000 191 21199.52 91.59 42880.09 47834.39 2015-07-10 03:40:27.000 191 21199.53 91.57 42880.13 47834.44 2015-07-10 03:40:28.000 191 21199.54 91.55 42880.15 47834.46 2015-07-10 03:40:29.000 191 21199.55 91.52 42880.19 47834.49 2015-07-10 03:40:30.000 191 21199.57 91.54 42880.20 47834.51 2015-07-10 03:40:31.000 191 21199.54 91.55 42880.22 47834.50 2015-07-10 03:40:32.000 191 21199.52 91.54 42880.24 47834.50 2015-07-10 03:40:33.000 191 21199.53 91.51 42880.23 47834.50 2015-07-10 03:40:34.000 191 21199.54 91.50 42880.21 47834.53 2015-07-10 03:40:35.000 191 21199.55 91.50 42880.22 47834.50 2015-07-10 03:40:36.000 191 21199.53 91.50 42880.23 47834.52 2015-07-10 03:40:37.000 191 21199.53 91.50 42880.22 47834.51 2015-07-10 03:40:38.000 191 21199.52 91.49 42880.21 47834.51 2015-07-10 03:40:39.000 191 21199.51 91.45 42880.20 47834.49 2015-07-10 03:40:40.000 191 21199.50 91.44 42880.21 47834.51 2015-07-10 03:40:41.000 191 21199.46 91.43 42880.22 47834.49 2015-07-10 03:40:42.000 191 21199.46 91.43 42880.23 47834.47 2015-07-10 03:40:43.000 191 21199.46 91.40 42880.23 47834.48 2015-07-10 03:40:44.000 191 21199.45 91.40 42880.21 47834.44 2015-07-10 03:40:45.000 191 21199.44 91.38 42880.22 47834.48 2015-07-10 03:40:46.000 191 21199.46 91.36 42880.23 47834.44 2015-07-10 03:40:47.000 191 21199.44 91.38 42880.24 47834.48 2015-07-10 03:40:48.000 191 21199.42 91.38 42880.25 47834.47 2015-07-10 03:40:49.000 191 21199.40 91.37 42880.25 47834.45 2015-07-10 03:40:50.000 191 21199.41 91.38 42880.26 47834.46 2015-07-10 03:40:51.000 191 21199.39 91.40 42880.24 47834.46 2015-07-10 03:40:52.000 191 21199.39 91.42 42880.22 47834.43 2015-07-10 03:40:53.000 191 21199.37 91.49 42880.18 47834.43 2015-07-10 03:40:54.000 191 21199.39 91.50 42880.22 47834.42 2015-07-10 03:40:55.000 191 21199.35 91.54 42880.18 47834.44 2015-07-10 03:40:56.000 191 21199.36 91.56 42880.18 47834.40 2015-07-10 03:40:57.000 191 21199.35 91.58 42880.22 47834.38 2015-07-10 03:40:58.000 191 21199.32 91.61 42880.19 47834.38 2015-07-10 03:40:59.000 191 21199.31 91.64 42880.17 47834.36 2015-07-10 03:41:00.000 191 21199.32 91.65 42880.17 47834.36 2015-07-10 03:41:01.000 191 21199.29 91.67 42880.13 47834.33 2015-07-10 03:41:02.000 191 21199.28 91.69 42880.15 47834.33 2015-07-10 03:41:03.000 191 21199.28 91.74 42880.15 47834.31 2015-07-10 03:41:04.000 191 21199.29 91.81 42880.11 47834.28 2015-07-10 03:41:05.000 191 21199.29 91.82 42880.05 47834.26 2015-07-10 03:41:06.000 191 21199.30 91.81 42880.04 47834.23 2015-07-10 03:41:07.000 191 21199.29 91.79 42880.06 47834.23 2015-07-10 03:41:08.000 191 21199.32 91.81 42880.07 47834.23 2015-07-10 03:41:09.000 191 21199.34 91.85 42880.10 47834.29 2015-07-10 03:41:10.000 191 21199.36 91.86 42880.04 47834.27 2015-07-10 03:41:11.000 191 21199.37 91.92 42880.04 47834.28 2015-07-10 03:41:12.000 191 21199.34 91.97 42880.02 47834.24 2015-07-10 03:41:13.000 191 21199.35 92.02 42879.97 47834.21 2015-07-10 03:41:14.000 191 21199.35 92.01 42879.92 47834.19 2015-07-10 03:41:15.000 191 21199.36 92.01 42879.91 47834.20 2015-07-10 03:41:16.000 191 21199.36 92.01 42879.91 47834.15 2015-07-10 03:41:17.000 191 21199.39 91.99 42879.89 47834.15 2015-07-10 03:41:18.000 191 21199.38 92.02 42879.90 47834.15 2015-07-10 03:41:19.000 191 21199.36 92.05 42879.87 47834.14 2015-07-10 03:41:20.000 191 21199.39 92.01 42879.86 47834.16 2015-07-10 03:41:21.000 191 21199.39 92.00 42879.88 47834.14 2015-07-10 03:41:22.000 191 21199.42 92.01 42879.88 47834.15 2015-07-10 03:41:23.000 191 21199.41 92.00 42879.88 47834.15 2015-07-10 03:41:24.000 191 21199.45 92.01 42879.93 47834.16 2015-07-10 03:41:25.000 191 21199.47 92.03 42879.91 47834.18 2015-07-10 03:41:26.000 191 21199.46 92.02 42879.91 47834.18 2015-07-10 03:41:27.000 191 21199.48 92.05 42879.90 47834.19 2015-07-10 03:41:28.000 191 21199.47 92.07 42879.91 47834.18 2015-07-10 03:41:29.000 191 21199.48 92.07 42879.89 47834.18 2015-07-10 03:41:30.000 191 21199.44 92.10 42879.86 47834.16 2015-07-10 03:41:31.000 191 21199.40 92.14 42879.86 47834.17 2015-07-10 03:41:32.000 191 21199.37 92.16 42879.86 47834.12 2015-07-10 03:41:33.000 191 21199.35 92.15 42879.86 47834.10 2015-07-10 03:41:34.000 191 21199.30 92.14 42879.90 47834.11 2015-07-10 03:41:35.000 191 21199.28 92.18 42879.88 47834.09 2015-07-10 03:41:36.000 191 21199.30 92.21 42879.86 47834.06 2015-07-10 03:41:37.000 191 21199.27 92.24 42879.88 47834.08 2015-07-10 03:41:38.000 191 21199.26 92.23 42879.87 47834.06 2015-07-10 03:41:39.000 191 21199.28 92.25 42879.82 47834.06 2015-07-10 03:41:40.000 191 21199.25 92.30 42879.80 47834.05 2015-07-10 03:41:41.000 191 21199.23 92.35 42879.75 47834.01 2015-07-10 03:41:42.000 191 21199.21 92.37 42879.77 47834.00 2015-07-10 03:41:43.000 191 21199.19 92.43 42879.76 47833.97 2015-07-10 03:41:44.000 191 21199.17 92.44 42879.73 47833.94 2015-07-10 03:41:45.000 191 21199.16 92.49 42879.70 47833.91 2015-07-10 03:41:46.000 191 21199.14 92.51 42879.67 47833.87 2015-07-10 03:41:47.000 191 21199.13 92.54 42879.65 47833.86 2015-07-10 03:41:48.000 191 21199.12 92.55 42879.66 47833.81 2015-07-10 03:41:49.000 191 21199.11 92.57 42879.64 47833.82 2015-07-10 03:41:50.000 191 21199.12 92.57 42879.62 47833.78 2015-07-10 03:41:51.000 191 21199.16 92.59 42879.60 47833.79 2015-07-10 03:41:52.000 191 21199.18 92.58 42879.59 47833.78 2015-07-10 03:41:53.000 191 21199.22 92.57 42879.63 47833.78 2015-07-10 03:41:54.000 191 21199.25 92.53 42879.63 47833.81 2015-07-10 03:41:55.000 191 21199.26 92.52 42879.66 47833.82 2015-07-10 03:41:56.000 191 21199.26 92.51 42879.68 47833.87 2015-07-10 03:41:57.000 191 21199.30 92.52 42879.70 47833.91 2015-07-10 03:41:58.000 191 21199.30 92.53 42879.71 47833.92 2015-07-10 03:41:59.000 191 21199.30 92.51 42879.69 47833.93 2015-07-10 03:42:00.000 191 21199.32 92.51 42879.70 47833.95 2015-07-10 03:42:01.000 191 21199.33 92.54 42879.73 47833.96 2015-07-10 03:42:02.000 191 21199.34 92.54 42879.77 47833.97 2015-07-10 03:42:03.000 191 21199.36 92.53 42879.80 47833.99 2015-07-10 03:42:04.000 191 21199.35 92.53 42879.78 47834.00 2015-07-10 03:42:05.000 191 21199.33 92.56 42879.79 47834.01 2015-07-10 03:42:06.000 191 21199.34 92.57 42879.84 47834.02 2015-07-10 03:42:07.000 191 21199.36 92.58 42879.85 47834.05 2015-07-10 03:42:08.000 191 21199.36 92.59 42879.81 47834.05 2015-07-10 03:42:09.000 191 21199.36 92.64 42879.80 47834.05 2015-07-10 03:42:10.000 191 21199.34 92.68 42879.76 47834.05 2015-07-10 03:42:11.000 191 21199.32 92.70 42879.77 47834.01 2015-07-10 03:42:12.000 191 21199.33 92.73 42879.78 47834.00 2015-07-10 03:42:13.000 191 21199.37 92.72 42879.76 47834.00 2015-07-10 03:42:14.000 191 21199.37 92.74 42879.74 47833.98 2015-07-10 03:42:15.000 191 21199.36 92.77 42879.73 47833.98 2015-07-10 03:42:16.000 191 21199.37 92.75 42879.69 47833.97 2015-07-10 03:42:17.000 191 21199.37 92.71 42879.70 47833.96 2015-07-10 03:42:18.000 191 21199.37 92.68 42879.70 47833.98 2015-07-10 03:42:19.000 191 21199.34 92.69 42879.72 47833.97 2015-07-10 03:42:20.000 191 21199.29 92.72 42879.72 47833.96 2015-07-10 03:42:21.000 191 21199.27 92.72 42879.72 47833.93 2015-07-10 03:42:22.000 191 21199.26 92.75 42879.66 47833.92 2015-07-10 03:42:23.000 191 21199.25 92.77 42879.61 47833.87 2015-07-10 03:42:24.000 191 21199.20 92.77 42879.59 47833.85 2015-07-10 03:42:25.000 191 21199.19 92.75 42879.58 47833.77 2015-07-10 03:42:26.000 191 21199.16 92.70 42879.54 47833.76 2015-07-10 03:42:27.000 191 21199.17 92.70 42879.55 47833.76 2015-07-10 03:42:28.000 191 21199.22 92.67 42879.52 47833.75 2015-07-10 03:42:29.000 191 21199.21 92.68 42879.52 47833.75 2015-07-10 03:42:30.000 191 21199.15 92.69 42879.54 47833.73 2015-07-10 03:42:31.000 191 21199.16 92.66 42879.54 47833.76 2015-07-10 03:42:32.000 191 21199.16 92.65 42879.53 47833.72 2015-07-10 03:42:33.000 191 21199.13 92.65 42879.55 47833.71 2015-07-10 03:42:34.000 191 21199.10 92.66 42879.52 47833.71 2015-07-10 03:42:35.000 191 21199.08 92.66 42879.53 47833.68 2015-07-10 03:42:36.000 191 21199.08 92.65 42879.48 47833.70 2015-07-10 03:42:37.000 191 21199.03 92.66 42879.50 47833.70 2015-07-10 03:42:38.000 191 21199.01 92.71 42879.52 47833.70 2015-07-10 03:42:39.000 191 21198.98 92.74 42879.53 47833.67 2015-07-10 03:42:40.000 191 21198.99 92.77 42879.51 47833.62 2015-07-10 03:42:41.000 191 21198.95 92.81 42879.48 47833.63 2015-07-10 03:42:42.000 191 21198.91 92.87 42879.45 47833.58 2015-07-10 03:42:43.000 191 21198.90 92.88 42879.42 47833.54 2015-07-10 03:42:44.000 191 21198.93 92.91 42879.39 47833.53 2015-07-10 03:42:45.000 191 21198.92 92.90 42879.39 47833.50 2015-07-10 03:42:46.000 191 21198.92 92.90 42879.37 47833.50 2015-07-10 03:42:47.000 191 21198.91 92.88 42879.38 47833.48 2015-07-10 03:42:48.000 191 21198.94 92.85 42879.38 47833.48 2015-07-10 03:42:49.000 191 21198.92 92.83 42879.42 47833.50 2015-07-10 03:42:50.000 191 21198.95 92.80 42879.44 47833.52 2015-07-10 03:42:51.000 191 21198.97 92.80 42879.47 47833.58 2015-07-10 03:42:52.000 191 21199.00 92.82 42879.51 47833.58 2015-07-10 03:42:53.000 191 21199.02 92.84 42879.51 47833.62 2015-07-10 03:42:54.000 191 21199.05 92.82 42879.53 47833.63 2015-07-10 03:42:55.000 191 21199.04 92.82 42879.53 47833.62 2015-07-10 03:42:56.000 191 21199.06 92.82 42879.53 47833.67 2015-07-10 03:42:57.000 191 21199.06 92.80 42879.53 47833.66 2015-07-10 03:42:58.000 191 21199.05 92.79 42879.55 47833.68 2015-07-10 03:42:59.000 191 21199.04 92.78 42879.57 47833.67 2015-07-10 03:43:00.000 191 21199.05 92.79 42879.56 47833.65 2015-07-10 03:43:01.000 191 21199.04 92.79 42879.54 47833.70 2015-07-10 03:43:02.000 191 21199.03 92.76 42879.57 47833.67 2015-07-10 03:43:03.000 191 21199.04 92.77 42879.53 47833.68 2015-07-10 03:43:04.000 191 21199.01 92.78 42879.53 47833.70 2015-07-10 03:43:05.000 191 21198.97 92.80 42879.55 47833.67 2015-07-10 03:43:06.000 191 21198.95 92.86 42879.52 47833.62 2015-07-10 03:43:07.000 191 21198.93 92.91 42879.50 47833.60 2015-07-10 03:43:08.000 191 21198.90 92.93 42879.46 47833.54 2015-07-10 03:43:09.000 191 21198.91 92.94 42879.44 47833.53 2015-07-10 03:43:10.000 191 21198.91 92.90 42879.47 47833.51 2015-07-10 03:43:11.000 191 21198.92 92.86 42879.43 47833.54 2015-07-10 03:43:12.000 191 21198.96 92.86 42879.48 47833.53 2015-07-10 03:43:13.000 191 21198.95 92.85 42879.49 47833.56 2015-07-10 03:43:14.000 191 21198.96 92.84 42879.48 47833.57 2015-07-10 03:43:15.000 191 21198.94 92.87 42879.48 47833.60 2015-07-10 03:43:16.000 191 21198.96 92.84 42879.50 47833.60 2015-07-10 03:43:17.000 191 21198.99 92.86 42879.53 47833.59 2015-07-10 03:43:18.000 191 21198.95 92.86 42879.53 47833.62 2015-07-10 03:43:19.000 191 21198.92 92.88 42879.54 47833.61 2015-07-10 03:43:20.000 191 21198.94 92.88 42879.52 47833.64 2015-07-10 03:43:21.000 191 21198.94 92.87 42879.53 47833.62 2015-07-10 03:43:22.000 191 21198.95 92.87 42879.54 47833.65 2015-07-10 03:43:23.000 191 21198.98 92.88 42879.58 47833.66 2015-07-10 03:43:24.000 191 21198.97 92.87 42879.59 47833.69 2015-07-10 03:43:25.000 191 21199.04 92.88 42879.60 47833.71 2015-07-10 03:43:26.000 191 21199.04 92.89 42879.59 47833.72 2015-07-10 03:43:27.000 191 21199.03 92.86 42879.64 47833.75 2015-07-10 03:43:28.000 191 21199.07 92.86 42879.64 47833.76 2015-07-10 03:43:29.000 191 21199.10 92.84 42879.64 47833.76 2015-07-10 03:43:30.000 191 21199.10 92.80 42879.68 47833.82 2015-07-10 03:43:31.000 191 21199.17 92.76 42879.72 47833.83 2015-07-10 03:43:32.000 191 21199.25 92.72 42879.73 47833.90 2015-07-10 03:43:33.000 191 21199.32 92.66 42879.79 47833.98 2015-07-10 03:43:34.000 191 21199.35 92.65 42879.81 47834.05 2015-07-10 03:43:35.000 191 21199.38 92.64 42879.84 47834.09 2015-07-10 03:43:36.000 191 21199.39 92.64 42879.87 47834.12 2015-07-10 03:43:37.000 191 21199.44 92.63 42879.90 47834.16 2015-07-10 03:43:38.000 191 21199.43 92.65 42879.93 47834.18 2015-07-10 03:43:39.000 191 21199.46 92.64 42879.96 47834.21 2015-07-10 03:43:40.000 191 21199.46 92.64 42879.97 47834.24 2015-07-10 03:43:41.000 191 21199.49 92.65 42879.97 47834.27 2015-07-10 03:43:42.000 191 21199.52 92.64 42880.01 47834.28 2015-07-10 03:43:43.000 191 21199.49 92.62 42880.05 47834.32 2015-07-10 03:43:44.000 191 21199.50 92.63 42880.07 47834.33 2015-07-10 03:43:45.000 191 21199.49 92.63 42880.08 47834.36 2015-07-10 03:43:46.000 191 21199.49 92.62 42880.15 47834.37 2015-07-10 03:43:47.000 191 21199.49 92.56 42880.16 47834.38 2015-07-10 03:43:48.000 191 21199.50 92.54 42880.16 47834.44 2015-07-10 03:43:49.000 191 21199.51 92.50 42880.21 47834.47 2015-07-10 03:43:50.000 191 21199.51 92.47 42880.20 47834.50 2015-07-10 03:43:51.000 191 21199.50 92.48 42880.24 47834.54 2015-07-10 03:43:52.000 191 21199.51 92.49 42880.24 47834.52 2015-07-10 03:43:53.000 191 21199.48 92.50 42880.25 47834.54 2015-07-10 03:43:54.000 191 21199.48 92.50 42880.27 47834.52 2015-07-10 03:43:55.000 191 21199.51 92.48 42880.25 47834.55 2015-07-10 03:43:56.000 191 21199.52 92.50 42880.23 47834.52 2015-07-10 03:43:57.000 191 21199.52 92.50 42880.21 47834.54 2015-07-10 03:43:58.000 191 21199.49 92.52 42880.25 47834.54 2015-07-10 03:43:59.000 191 21199.51 92.51 42880.25 47834.53 2015-07-10 03:44:00.000 191 21199.51 92.51 42880.22 47834.54 2015-07-10 03:44:01.000 191 21199.51 92.50 42880.22 47834.51 2015-07-10 03:44:02.000 191 21199.52 92.51 42880.21 47834.51 2015-07-10 03:44:03.000 191 21199.53 92.51 42880.20 47834.52 2015-07-10 03:44:04.000 191 21199.53 92.51 42880.17 47834.50 2015-07-10 03:44:05.000 191 21199.54 92.50 42880.14 47834.50 2015-07-10 03:44:06.000 191 21199.56 92.49 42880.17 47834.51 2015-07-10 03:44:07.000 191 21199.54 92.48 42880.18 47834.49 2015-07-10 03:44:08.000 191 21199.56 92.46 42880.20 47834.51 2015-07-10 03:44:09.000 191 21199.58 92.47 42880.20 47834.54 2015-07-10 03:44:10.000 191 21199.62 92.45 42880.21 47834.53 2015-07-10 03:44:11.000 191 21199.62 92.44 42880.21 47834.51 2015-07-10 03:44:12.000 191 21199.63 92.44 42880.20 47834.55 2015-07-10 03:44:13.000 191 21199.64 92.41 42880.19 47834.53 2015-07-10 03:44:14.000 191 21199.64 92.40 42880.19 47834.54 2015-07-10 03:44:15.000 191 21199.69 92.39 42880.17 47834.51 2015-07-10 03:44:16.000 191 21199.67 92.39 42880.14 47834.54 2015-07-10 03:44:17.000 191 21199.67 92.41 42880.14 47834.53 2015-07-10 03:44:18.000 191 21199.64 92.44 42880.11 47834.54 2015-07-10 03:44:19.000 191 21199.63 92.46 42880.12 47834.52 2015-07-10 03:44:20.000 191 21199.60 92.50 42880.13 47834.50 2015-07-10 03:44:21.000 191 21199.55 92.55 42880.10 47834.46 2015-07-10 03:44:22.000 191 21199.49 92.60 42880.08 47834.41 2015-07-10 03:44:23.000 191 21199.46 92.63 42880.06 47834.37 2015-07-10 03:44:24.000 191 21199.43 92.64 42880.02 47834.32 2015-07-10 03:44:25.000 191 21199.43 92.65 42880.03 47834.29 2015-07-10 03:44:26.000 191 21199.43 92.65 42880.02 47834.29 2015-07-10 03:44:27.000 191 21199.45 92.63 42879.98 47834.26 2015-07-10 03:44:28.000 191 21199.41 92.63 42879.96 47834.25 2015-07-10 03:44:29.000 191 21199.41 92.61 42879.97 47834.24 2015-07-10 03:44:30.000 191 21199.43 92.61 42879.97 47834.27 2015-07-10 03:44:31.000 191 21199.44 92.61 42880.01 47834.26 2015-07-10 03:44:32.000 191 21199.43 92.61 42880.02 47834.27 2015-07-10 03:44:33.000 191 21199.43 92.62 42880.02 47834.28 2015-07-10 03:44:34.000 191 21199.42 92.65 42880.01 47834.28 2015-07-10 03:44:35.000 191 21199.42 92.63 42880.04 47834.27 2015-07-10 03:44:36.000 191 21199.40 92.69 42880.00 47834.30 2015-07-10 03:44:37.000 191 21199.37 92.81 42879.98 47834.23 2015-07-10 03:44:38.000 191 21199.31 92.90 42879.96 47834.21 2015-07-10 03:44:39.000 191 21199.28 92.92 42879.86 47834.13 2015-07-10 03:44:40.000 191 21199.27 92.94 42879.80 47834.06 2015-07-10 03:44:41.000 191 21199.26 92.96 42879.75 47834.03 2015-07-10 03:44:42.000 191 21199.20 92.99 42879.75 47833.98 2015-07-10 03:44:43.000 191 21199.22 92.95 42879.73 47833.93 2015-07-10 03:44:44.000 191 21199.28 92.93 42879.73 47833.93 2015-07-10 03:44:45.000 191 21199.35 92.91 42879.74 47833.95 2015-07-10 03:44:46.000 191 21199.36 92.93 42879.76 47833.99 2015-07-10 03:44:47.000 191 21199.37 92.95 42879.74 47833.99 2015-07-10 03:44:48.000 191 21199.37 92.97 42879.70 47834.00 2015-07-10 03:44:49.000 191 21199.41 92.96 42879.67 47833.99 2015-07-10 03:44:50.000 191 21199.41 92.98 42879.68 47833.99 2015-07-10 03:44:51.000 191 21199.43 92.99 42879.69 47833.99 2015-07-10 03:44:52.000 191 21199.46 92.98 42879.69 47834.00 2015-07-10 03:44:53.000 191 21199.49 92.94 42879.69 47834.00 2015-07-10 03:44:54.000 191 21199.51 92.95 42879.71 47833.99 2015-07-10 03:44:55.000 191 21199.51 92.95 42879.69 47834.01 2015-07-10 03:44:56.000 191 21199.54 92.93 42879.70 47834.04 2015-07-10 03:44:57.000 191 21199.54 92.90 42879.72 47834.04 2015-07-10 03:44:58.000 191 21199.56 92.90 42879.74 47834.05 2015-07-10 03:44:59.000 191 21199.56 92.90 42879.76 47834.07 2015-07-10 03:45:00.000 191 21199.63 92.89 42879.74 47834.05 2015-07-10 03:45:01.000 191 21199.63 92.87 42879.72 47834.07 2015-07-10 03:45:02.000 191 21199.60 92.85 42879.71 47834.08 2015-07-10 03:45:03.000 191 21199.59 92.84 42879.74 47834.07 2015-07-10 03:45:04.000 191 21199.59 92.83 42879.79 47834.09 2015-07-10 03:45:05.000 191 21199.59 92.80 42879.79 47834.10 2015-07-10 03:45:06.000 191 21199.59 92.80 42879.76 47834.10 2015-07-10 03:45:07.000 191 21199.59 92.83 42879.77 47834.12 2015-07-10 03:45:08.000 191 21199.57 92.82 42879.78 47834.12 2015-07-10 03:45:09.000 191 21199.58 92.83 42879.76 47834.11 2015-07-10 03:45:10.000 191 21199.55 92.85 42879.75 47834.10 2015-07-10 03:45:11.000 191 21199.52 92.88 42879.76 47834.08 2015-07-10 03:45:12.000 191 21199.48 92.92 42879.73 47834.06 2015-07-10 03:45:13.000 191 21199.44 92.92 42879.72 47834.05 2015-07-10 03:45:14.000 191 21199.43 92.94 42879.70 47834.00 2015-07-10 03:45:15.000 191 21199.44 92.96 42879.70 47833.96 2015-07-10 03:45:16.000 191 21199.42 93.00 42879.68 47833.98 2015-07-10 03:45:17.000 191 21199.38 93.09 42879.63 47833.95 2015-07-10 03:45:18.000 191 21199.38 93.18 42879.59 47833.89 2015-07-10 03:45:19.000 191 21199.39 93.22 42879.54 47833.85 2015-07-10 03:45:20.000 191 21199.41 93.19 42879.49 47833.80 2015-07-10 03:45:21.000 191 21199.39 93.16 42879.51 47833.78 2015-07-10 03:45:22.000 191 21199.38 93.16 42879.52 47833.77 2015-07-10 03:45:23.000 191 21199.37 93.14 42879.50 47833.76 2015-07-10 03:45:24.000 191 21199.41 93.12 42879.47 47833.77 2015-07-10 03:45:25.000 191 21199.41 93.11 42879.49 47833.78 2015-07-10 03:45:26.000 191 21199.37 93.12 42879.46 47833.77 2015-07-10 03:45:27.000 191 21199.37 93.12 42879.45 47833.79 2015-07-10 03:45:28.000 191 21199.39 93.15 42879.47 47833.78 2015-07-10 03:45:29.000 191 21199.40 93.16 42879.49 47833.78 2015-07-10 03:45:30.000 191 21199.40 93.12 42879.50 47833.79 2015-07-10 03:45:31.000 191 21199.44 93.09 42879.53 47833.82 2015-07-10 03:45:32.000 191 21199.45 93.06 42879.52 47833.81 2015-07-10 03:45:33.000 191 21199.48 93.07 42879.54 47833.84 2015-07-10 03:45:34.000 191 21199.48 93.06 42879.59 47833.88 2015-07-10 03:45:35.000 191 21199.47 93.07 42879.61 47833.90 2015-07-10 03:45:36.000 191 21199.47 93.07 42879.62 47833.91 2015-07-10 03:45:37.000 191 21199.47 93.08 42879.60 47833.91 2015-07-10 03:45:38.000 191 21199.46 93.07 42879.63 47833.94 2015-07-10 03:45:39.000 191 21199.48 93.08 42879.62 47833.95 2015-07-10 03:45:40.000 191 21199.48 93.09 42879.63 47833.95 2015-07-10 03:45:41.000 191 21199.46 93.11 42879.63 47833.94 2015-07-10 03:45:42.000 191 21199.45 93.12 42879.62 47833.93 2015-07-10 03:45:43.000 191 21199.42 93.14 42879.62 47833.91 2015-07-10 03:45:44.000 191 21199.45 93.17 42879.58 47833.90 2015-07-10 03:45:45.000 191 21199.44 93.18 42879.55 47833.88 2015-07-10 03:45:46.000 191 21199.43 93.19 42879.54 47833.87 2015-07-10 03:45:47.000 191 21199.40 93.25 42879.52 47833.83 2015-07-10 03:45:48.000 191 21199.35 93.35 42879.48 47833.81 2015-07-10 03:45:49.000 191 21199.31 93.50 42879.41 47833.76 2015-07-10 03:45:50.000 191 21199.30 93.57 42879.29 47833.65 2015-07-10 03:45:51.000 191 21199.28 93.62 42879.23 47833.54 2015-07-10 03:45:52.000 191 21199.28 93.60 42879.15 47833.49 2015-07-10 03:45:53.000 191 21199.31 93.56 42879.12 47833.43 2015-07-10 03:45:54.000 191 21199.36 93.52 42879.12 47833.43 2015-07-10 03:45:55.000 191 21199.37 93.50 42879.12 47833.46 2015-07-10 03:45:56.000 191 21199.37 93.48 42879.12 47833.45 2015-07-10 03:45:57.000 191 21199.38 93.51 42879.11 47833.49 2015-07-10 03:45:58.000 191 21199.42 93.43 42879.14 47833.49 2015-07-10 03:45:59.000 191 21199.43 93.38 42879.15 47833.51 2015-07-10 03:46:00.000 191 21199.46 93.35 42879.19 47833.55 2015-07-10 03:46:01.000 191 21199.47 93.29 42879.23 47833.58 2015-07-10 03:46:02.000 191 21199.48 93.27 42879.28 47833.61 2015-07-10 03:46:03.000 191 21199.52 93.25 42879.31 47833.65 2015-07-10 03:46:04.000 191 21199.52 93.21 42879.33 47833.71 2015-07-10 03:46:05.000 191 21199.51 93.19 42879.35 47833.71 2015-07-10 03:46:06.000 191 21199.51 93.20 42879.38 47833.72 2015-07-10 03:46:07.000 191 21199.52 93.20 42879.39 47833.75 2015-07-10 03:46:08.000 191 21199.54 93.22 42879.38 47833.75 2015-07-10 03:46:09.000 191 21199.54 93.22 42879.38 47833.79 2015-07-10 03:46:10.000 191 21199.58 93.22 42879.38 47833.77 2015-07-10 03:46:11.000 191 21199.58 93.21 42879.39 47833.77 2015-07-10 03:46:12.000 191 21199.57 93.22 42879.40 47833.76 2015-07-10 03:46:13.000 191 21199.57 93.22 42879.43 47833.81 2015-07-10 03:46:14.000 191 21199.56 93.20 42879.41 47833.77 2015-07-10 03:46:15.000 191 21199.57 93.19 42879.42 47833.79 2015-07-10 03:46:16.000 191 21199.57 93.19 42879.41 47833.81 2015-07-10 03:46:17.000 191 21199.55 93.19 42879.43 47833.80 2015-07-10 03:46:18.000 191 21199.54 93.19 42879.45 47833.81 2015-07-10 03:46:19.000 191 21199.58 93.19 42879.47 47833.82 2015-07-10 03:46:20.000 191 21199.57 93.17 42879.48 47833.82 2015-07-10 03:46:21.000 191 21199.58 93.17 42879.46 47833.83 2015-07-10 03:46:22.000 191 21199.60 93.15 42879.45 47833.84 2015-07-10 03:46:23.000 191 21199.62 93.16 42879.46 47833.86 2015-07-10 03:46:24.000 191 21199.63 93.14 42879.49 47833.86 2015-07-10 03:46:25.000 191 21199.62 93.16 42879.49 47833.88 2015-07-10 03:46:26.000 191 21199.63 93.17 42879.50 47833.88 2015-07-10 03:46:27.000 191 21199.64 93.16 42879.51 47833.87 2015-07-10 03:46:28.000 191 21199.67 93.16 42879.49 47833.88 2015-07-10 03:46:29.000 191 21199.64 93.14 42879.51 47833.91 2015-07-10 03:46:30.000 191 21199.62 93.12 42879.51 47833.90 2015-07-10 03:46:31.000 191 21199.60 93.13 42879.53 47833.93 2015-07-10 03:46:32.000 191 21199.56 93.11 42879.54 47833.89 2015-07-10 03:46:33.000 191 21199.59 93.12 42879.54 47833.92 2015-07-10 03:46:34.000 191 21199.61 93.12 42879.54 47833.94 2015-07-10 03:46:35.000 191 21199.63 93.09 42879.57 47833.95 2015-07-10 03:46:36.000 191 21199.62 93.07 42879.60 47833.97 2015-07-10 03:46:37.000 191 21199.64 93.03 42879.65 47833.97 2015-07-10 03:46:38.000 191 21199.66 93.01 42879.63 47834.03 2015-07-10 03:46:39.000 191 21199.66 93.00 42879.66 47834.03 2015-07-10 03:46:40.000 191 21199.64 92.97 42879.68 47834.02 2015-07-10 03:46:41.000 191 21199.62 92.94 42879.68 47834.04 2015-07-10 03:46:42.000 191 21199.62 92.94 42879.69 47834.06 2015-07-10 03:46:43.000 191 21199.62 92.93 42879.70 47834.07 2015-07-10 03:46:44.000 191 21199.61 92.93 42879.72 47834.06 2015-07-10 03:46:45.000 191 21199.64 92.94 42879.68 47834.08 2015-07-10 03:46:46.000 191 21199.66 92.94 42879.70 47834.08 2015-07-10 03:46:47.000 191 21199.65 92.97 42879.74 47834.09 2015-07-10 03:46:48.000 191 21199.66 92.95 42879.72 47834.09 2015-07-10 03:46:49.000 191 21199.70 92.95 42879.73 47834.09 2015-07-10 03:46:50.000 191 21199.69 92.96 42879.74 47834.11 2015-07-10 03:46:51.000 191 21199.70 92.96 42879.72 47834.10 2015-07-10 03:46:52.000 191 21199.75 92.95 42879.72 47834.13 2015-07-10 03:46:53.000 191 21199.77 92.96 42879.71 47834.13 2015-07-10 03:46:54.000 191 21199.80 92.93 42879.72 47834.16 2015-07-10 03:46:55.000 191 21199.77 92.89 42879.73 47834.17 2015-07-10 03:46:56.000 191 21199.80 92.88 42879.75 47834.18 2015-07-10 03:46:57.000 191 21199.82 92.86 42879.77 47834.22 2015-07-10 03:46:58.000 191 21199.83 92.86 42879.79 47834.26 2015-07-10 03:46:59.000 191 21199.85 92.87 42879.81 47834.25 2015-07-10 03:47:00.000 191 21199.87 92.86 42879.83 47834.28 2015-07-10 03:47:01.000 191 21199.90 92.84 42879.81 47834.30 2015-07-10 03:47:02.000 191 21199.87 92.84 42879.87 47834.31 2015-07-10 03:47:03.000 191 21199.88 92.83 42879.83 47834.33 2015-07-10 03:47:04.000 191 21199.92 92.82 42879.86 47834.37 2015-07-10 03:47:05.000 191 21199.94 92.81 42879.90 47834.38 2015-07-10 03:47:06.000 191 21199.95 92.78 42879.93 47834.40 2015-07-10 03:47:07.000 191 21199.97 92.75 42879.92 47834.42 2015-07-10 03:47:08.000 191 21199.95 92.74 42879.93 47834.43 2015-07-10 03:47:09.000 191 21199.93 92.68 42879.97 47834.46 2015-07-10 03:47:10.000 191 21199.96 92.66 42880.01 47834.49 2015-07-10 03:47:11.000 191 21199.97 92.65 42880.04 47834.53 2015-07-10 03:47:12.000 191 21200.01 92.66 42880.09 47834.56 2015-07-10 03:47:13.000 191 21199.99 92.64 42880.13 47834.57 2015-07-10 03:47:14.000 191 21199.96 92.62 42880.13 47834.57 2015-07-10 03:47:15.000 191 21199.95 92.61 42880.17 47834.59 2015-07-10 03:47:16.000 191 21199.91 92.63 42880.15 47834.59 2015-07-10 03:47:17.000 191 21199.89 92.67 42880.15 47834.59 2015-07-10 03:47:18.000 191 21199.88 92.64 42880.18 47834.61 2015-07-10 03:47:19.000 191 21199.88 92.62 42880.16 47834.60 2015-07-10 03:47:20.000 191 21199.87 92.63 42880.18 47834.60 2015-07-10 03:47:21.000 191 21199.85 92.63 42880.20 47834.61 2015-07-10 03:47:22.000 191 21199.87 92.61 42880.22 47834.63 2015-07-10 03:47:23.000 191 21199.88 92.62 42880.21 47834.62 2015-07-10 03:47:24.000 191 21199.88 92.63 42880.21 47834.65 2015-07-10 03:47:25.000 191 21199.85 92.62 42880.22 47834.66 2015-07-10 03:47:26.000 191 21199.84 92.63 42880.23 47834.66 2015-07-10 03:47:27.000 191 21199.84 92.67 42880.26 47834.66 2015-07-10 03:47:28.000 191 21199.83 92.68 42880.25 47834.66 2015-07-10 03:47:29.000 191 21199.83 92.69 42880.27 47834.66 2015-07-10 03:47:30.000 191 21199.85 92.70 42880.28 47834.66 2015-07-10 03:47:31.000 191 21199.87 92.72 42880.27 47834.66 2015-07-10 03:47:32.000 191 21199.82 92.77 42880.27 47834.68 2015-07-10 03:47:33.000 191 21199.81 92.80 42880.28 47834.66 2015-07-10 03:47:34.000 191 21199.81 92.83 42880.27 47834.68 2015-07-10 03:47:35.000 191 21199.81 92.86 42880.26 47834.66 2015-07-10 03:47:36.000 191 21199.82 92.89 42880.28 47834.68 2015-07-10 03:47:37.000 191 21199.83 92.89 42880.26 47834.66 2015-07-10 03:47:38.000 191 21199.84 92.90 42880.24 47834.67 2015-07-10 03:47:39.000 191 21199.84 92.91 42880.22 47834.66 2015-07-10 03:47:40.000 191 21199.83 92.94 42880.23 47834.66 2015-07-10 03:47:41.000 191 21199.79 92.96 42880.24 47834.66 2015-07-10 03:47:42.000 191 21199.79 92.97 42880.23 47834.64 2015-07-10 03:47:43.000 191 21199.77 92.98 42880.23 47834.64 2015-07-10 03:47:44.000 191 21199.80 92.99 42880.21 47834.63 2015-07-10 03:47:45.000 191 21199.79 93.05 42880.26 47834.63 2015-07-10 03:47:46.000 191 21199.81 93.07 42880.29 47834.65 2015-07-10 03:47:47.000 191 21199.80 93.08 42880.26 47834.67 2015-07-10 03:47:48.000 191 21199.83 93.09 42880.23 47834.63 2015-07-10 03:47:49.000 191 21199.85 93.10 42880.24 47834.64 2015-07-10 03:47:50.000 191 21199.87 93.08 42880.23 47834.63 2015-07-10 03:47:51.000 191 21199.84 93.06 42880.23 47834.63 2015-07-10 03:47:52.000 191 21199.82 93.06 42880.25 47834.65 2015-07-10 03:47:53.000 191 21199.84 93.08 42880.27 47834.65 2015-07-10 03:47:54.000 191 21199.82 93.08 42880.28 47834.68 2015-07-10 03:47:55.000 191 21199.83 93.08 42880.29 47834.69 2015-07-10 03:47:56.000 191 21199.84 93.11 42880.29 47834.69 2015-07-10 03:47:57.000 191 21199.83 93.12 42880.29 47834.68 2015-07-10 03:47:58.000 191 21199.82 93.14 42880.24 47834.68 2015-07-10 03:47:59.000 191 21199.75 93.20 42880.25 47834.67 2015-07-10 03:48:00.000 191 21199.69 93.32 42880.19 47834.62 2015-07-10 03:48:01.000 191 21199.64 93.44 42880.08 47834.54 2015-07-10 03:48:02.000 191 21199.61 93.52 42880.03 47834.45 2015-07-10 03:48:03.000 191 21199.59 93.55 42879.96 47834.35 2015-07-10 03:48:04.000 191 21199.55 93.56 42879.91 47834.29 2015-07-10 03:48:05.000 191 21199.57 93.56 42879.87 47834.24 2015-07-10 03:48:06.000 191 21199.59 93.54 42879.81 47834.24 2015-07-10 03:48:07.000 191 21199.60 93.56 42879.82 47834.20 2015-07-10 03:48:08.000 191 21199.59 93.55 42879.81 47834.18 2015-07-10 03:48:09.000 191 21199.60 93.57 42879.80 47834.15 2015-07-10 03:48:10.000 191 21199.59 93.57 42879.80 47834.17 2015-07-10 03:48:11.000 191 21199.61 93.56 42879.80 47834.17 2015-07-10 03:48:12.000 191 21199.63 93.56 42879.83 47834.18 2015-07-10 03:48:13.000 191 21199.63 93.57 42879.82 47834.17 2015-07-10 03:48:14.000 191 21199.63 93.55 42879.82 47834.19 2015-07-10 03:48:15.000 191 21199.63 93.54 42879.83 47834.17 2015-07-10 03:48:16.000 191 21199.67 93.54 42879.81 47834.19 2015-07-10 03:48:17.000 191 21199.70 93.56 42879.80 47834.18 2015-07-10 03:48:18.000 191 21199.71 93.61 42879.75 47834.18 2015-07-10 03:48:19.000 191 21199.74 93.61 42879.75 47834.18 2015-07-10 03:48:20.000 191 21199.77 93.62 42879.78 47834.17 2015-07-10 03:48:21.000 191 21199.78 93.62 42879.78 47834.18 2015-07-10 03:48:22.000 191 21199.78 93.57 42879.78 47834.19 2015-07-10 03:48:23.000 191 21199.76 93.58 42879.77 47834.20 2015-07-10 03:48:24.000 191 21199.78 93.56 42879.79 47834.20 2015-07-10 03:48:25.000 191 21199.77 93.58 42879.76 47834.24 2015-07-10 03:48:26.000 191 21199.78 93.61 42879.76 47834.24 2015-07-10 03:48:27.000 191 21199.79 93.62 42879.79 47834.22 2015-07-10 03:48:28.000 191 21199.75 93.67 42879.73 47834.22 2015-07-10 03:48:29.000 191 21199.73 93.72 42879.72 47834.21 2015-07-10 03:48:30.000 191 21199.71 93.76 42879.69 47834.19 2015-07-10 03:48:31.000 191 21199.74 93.76 42879.66 47834.15 2015-07-10 03:48:32.000 191 21199.72 93.75 42879.63 47834.11 2015-07-10 03:48:33.000 191 21199.74 93.78 42879.65 47834.11 2015-07-10 03:48:34.000 191 21199.76 93.76 42879.66 47834.08 2015-07-10 03:48:35.000 191 21199.75 93.74 42879.68 47834.10 2015-07-10 03:48:36.000 191 21199.80 93.73 42879.63 47834.08 2015-07-10 03:48:37.000 191 21199.80 93.73 42879.62 47834.09 2015-07-10 03:48:38.000 191 21199.79 93.72 42879.62 47834.09 2015-07-10 03:48:39.000 191 21199.78 93.70 42879.61 47834.09 2015-07-10 03:48:40.000 191 21199.78 93.71 42879.62 47834.09 2015-07-10 03:48:41.000 191 21199.76 93.67 42879.61 47834.08 2015-07-10 03:48:42.000 191 21199.75 93.68 42879.62 47834.06 2015-07-10 03:48:43.000 191 21199.73 93.65 42879.60 47834.06 2015-07-10 03:48:44.000 191 21199.68 93.62 42879.65 47834.06 2015-07-10 03:48:45.000 191 21199.68 93.61 42879.67 47834.06 2015-07-10 03:48:46.000 191 21199.70 93.60 42879.69 47834.07 2015-07-10 03:48:47.000 191 21199.69 93.64 42879.69 47834.06 2015-07-10 03:48:48.000 191 21199.69 93.63 42879.68 47834.06 2015-07-10 03:48:49.000 191 21199.72 93.62 42879.66 47834.06 2015-07-10 03:48:50.000 191 21199.70 93.59 42879.64 47834.04 2015-07-10 03:48:51.000 191 21199.68 93.61 42879.64 47834.04 2015-07-10 03:48:52.000 191 21199.66 93.62 42879.66 47834.05 2015-07-10 03:48:53.000 191 21199.66 93.61 42879.68 47834.05 2015-07-10 03:48:54.000 191 21199.69 93.59 42879.70 47834.05 2015-07-10 03:48:55.000 191 21199.70 93.55 42879.69 47834.07 2015-07-10 03:48:56.000 191 21199.72 93.53 42879.71 47834.10 2015-07-10 03:48:57.000 191 21199.68 93.50 42879.70 47834.10 2015-07-10 03:48:58.000 191 21199.69 93.50 42879.72 47834.13 2015-07-10 03:48:59.000 191 21199.65 93.51 42879.75 47834.13 2015-07-10 03:49:00.000 191 21199.64 93.48 42879.75 47834.13 2015-07-10 03:49:01.000 191 21199.64 93.51 42879.72 47834.13 2015-07-10 03:49:02.000 191 21199.63 93.53 42879.68 47834.11 2015-07-10 03:49:03.000 191 21199.61 93.51 42879.67 47834.08 2015-07-10 03:49:04.000 191 21199.60 93.48 42879.66 47834.07 2015-07-10 03:49:05.000 191 21199.64 93.46 42879.65 47834.05 2015-07-10 03:49:06.000 191 21199.66 93.43 42879.65 47834.04 2015-07-10 03:49:07.000 191 21199.67 93.39 42879.66 47834.06 2015-07-10 03:49:08.000 191 21199.67 93.40 42879.66 47834.05 2015-07-10 03:49:09.000 191 21199.64 93.41 42879.67 47834.07 2015-07-10 03:49:10.000 191 21199.66 93.44 42879.66 47834.07 2015-07-10 03:49:11.000 191 21199.63 93.48 42879.62 47834.05 2015-07-10 03:49:12.000 191 21199.63 93.50 42879.61 47834.03 2015-07-10 03:49:13.000 191 21199.63 93.51 42879.59 47833.97 2015-07-10 03:49:14.000 191 21199.61 93.50 42879.54 47833.97 2015-07-10 03:49:15.000 191 21199.61 93.52 42879.53 47833.94 2015-07-10 03:49:16.000 191 21199.60 93.55 42879.54 47833.94 2015-07-10 03:49:17.000 191 21199.62 93.58 42879.51 47833.95 2015-07-10 03:49:18.000 191 21199.65 93.60 42879.51 47833.92 2015-07-10 03:49:19.000 191 21199.63 93.63 42879.46 47833.90 2015-07-10 03:49:20.000 191 21199.65 93.63 42879.45 47833.90 2015-07-10 03:49:21.000 191 21199.67 93.68 42879.45 47833.89 2015-07-10 03:49:22.000 191 21199.66 93.73 42879.44 47833.88 2015-07-10 03:49:23.000 191 21199.65 93.76 42879.38 47833.84 2015-07-10 03:49:24.000 191 21199.62 93.75 42879.36 47833.82 2015-07-10 03:49:25.000 191 21199.63 93.73 42879.37 47833.83 2015-07-10 03:49:26.000 191 21199.62 93.71 42879.41 47833.80 2015-07-10 03:49:27.000 191 21199.65 93.71 42879.43 47833.83 2015-07-10 03:49:28.000 191 21199.64 93.69 42879.46 47833.84 2015-07-10 03:49:29.000 191 21199.66 93.68 42879.46 47833.88 2015-07-10 03:49:30.000 191 21199.68 93.67 42879.49 47833.88 2015-07-10 03:49:31.000 191 21199.66 93.68 42879.50 47833.89 2015-07-10 03:49:32.000 191 21199.65 93.71 42879.49 47833.91 2015-07-10 03:49:33.000 191 21199.68 93.74 42879.50 47833.93 2015-07-10 03:49:34.000 191 21199.71 93.72 42879.51 47833.92 2015-07-10 03:49:35.000 191 21199.69 93.70 42879.52 47833.93 2015-07-10 03:49:36.000 191 21199.70 93.74 42879.54 47833.95 2015-07-10 03:49:37.000 191 21199.74 93.75 42879.51 47833.95 2015-07-10 03:49:38.000 191 21199.77 93.71 42879.49 47833.96 2015-07-10 03:49:39.000 191 21199.78 93.67 42879.46 47833.97 2015-07-10 03:49:40.000 191 21199.77 93.67 42879.48 47833.97 2015-07-10 03:49:41.000 191 21199.77 93.68 42879.53 47833.98 2015-07-10 03:49:42.000 191 21199.78 93.67 42879.52 47834.01 2015-07-10 03:49:43.000 191 21199.79 93.65 42879.48 47833.99 2015-07-10 03:49:44.000 191 21199.81 93.63 42879.51 47834.00 2015-07-10 03:49:45.000 191 21199.81 93.58 42879.56 47834.00 2015-07-10 03:49:46.000 191 21199.79 93.59 42879.52 47834.00 2015-07-10 03:49:47.000 191 21199.78 93.58 42879.54 47834.00 2015-07-10 03:49:48.000 191 21199.79 93.57 42879.56 47834.00 2015-07-10 03:49:49.000 191 21199.79 93.55 42879.56 47834.02 2015-07-10 03:49:50.000 191 21199.77 93.57 42879.54 47834.02 2015-07-10 03:49:51.000 191 21199.79 93.56 42879.55 47834.01 2015-07-10 03:49:52.000 191 21199.78 93.57 42879.55 47834.02 2015-07-10 03:49:53.000 191 21199.74 93.56 42879.55 47833.98 2015-07-10 03:49:54.000 191 21199.73 93.54 42879.58 47834.01 2015-07-10 03:49:55.000 191 21199.72 93.51 42879.56 47834.01 2015-07-10 03:49:56.000 191 21199.76 93.52 42879.59 47834.03 2015-07-10 03:49:57.000 191 21199.77 93.52 42879.59 47834.03 2015-07-10 03:49:58.000 191 21199.77 93.49 42879.60 47834.05 2015-07-10 03:49:59.000 191 21199.77 93.47 42879.62 47834.06 2015-07-10 03:50:00.000 191 21199.79 93.47 42879.64 47834.07 2015-07-10 03:50:01.000 191 21199.79 93.49 42879.61 47834.10 2015-07-10 03:50:02.000 191 21199.80 93.51 42879.61 47834.09 2015-07-10 03:50:03.000 191 21199.84 93.56 42879.62 47834.09 2015-07-10 03:50:04.000 191 21199.83 93.55 42879.60 47834.10 2015-07-10 03:50:05.000 191 21199.80 93.57 42879.59 47834.09 2015-07-10 03:50:06.000 191 21199.83 93.60 42879.60 47834.10 2015-07-10 03:50:07.000 191 21199.80 93.60 42879.60 47834.10 2015-07-10 03:50:08.000 191 21199.80 93.64 42879.57 47834.07 2015-07-10 03:50:09.000 191 21199.80 93.68 42879.57 47834.08 2015-07-10 03:50:10.000 191 21199.78 93.68 42879.61 47834.07 2015-07-10 03:50:11.000 191 21199.77 93.69 42879.61 47834.07 2015-07-10 03:50:12.000 191 21199.82 93.67 42879.59 47834.07 2015-07-10 03:50:13.000 191 21199.81 93.68 42879.63 47834.08 2015-07-10 03:50:14.000 191 21199.78 93.68 42879.63 47834.09 2015-07-10 03:50:15.000 191 21199.81 93.68 42879.62 47834.12 2015-07-10 03:50:16.000 191 21199.83 93.66 42879.64 47834.12 2015-07-10 03:50:17.000 191 21199.85 93.67 42879.66 47834.14 2015-07-10 03:50:18.000 191 21199.84 93.73 42879.66 47834.15 2015-07-10 03:50:19.000 191 21199.81 93.76 42879.65 47834.14 2015-07-10 03:50:20.000 191 21199.76 93.75 42879.66 47834.14 2015-07-10 03:50:21.000 191 21199.70 93.71 42879.69 47834.10 2015-07-10 03:50:22.000 191 21199.68 93.75 42879.70 47834.14 2015-07-10 03:50:23.000 191 21199.66 93.78 42879.72 47834.13 2015-07-10 03:50:24.000 191 21199.69 93.74 42879.74 47834.15 2015-07-10 03:50:25.000 191 21199.70 93.72 42879.78 47834.17 2015-07-10 03:50:26.000 191 21199.72 93.70 42879.76 47834.17 2015-07-10 03:50:27.000 191 21199.71 93.73 42879.77 47834.18 2015-07-10 03:50:28.000 191 21199.70 93.76 42879.79 47834.18 2015-07-10 03:50:29.000 191 21199.68 93.80 42879.78 47834.19 2015-07-10 03:50:30.000 191 21199.70 93.81 42879.77 47834.17 2015-07-10 03:50:31.000 191 21199.75 93.83 42879.74 47834.18 2015-07-10 03:50:32.000 191 21199.76 93.88 42879.74 47834.17 2015-07-10 03:50:33.000 191 21199.78 93.88 42879.71 47834.18 2015-07-10 03:50:34.000 191 21199.80 93.84 42879.73 47834.17 2015-07-10 03:50:35.000 191 21199.79 93.80 42879.73 47834.16 2015-07-10 03:50:36.000 191 21199.80 93.73 42879.77 47834.22 2015-07-10 03:50:37.000 191 21199.83 93.69 42879.77 47834.23 2015-07-10 03:50:38.000 191 21199.81 93.65 42879.80 47834.25 2015-07-10 03:50:39.000 191 21199.85 93.61 42879.86 47834.29 2015-07-10 03:50:40.000 191 21199.86 93.59 42879.90 47834.35 2015-07-10 03:50:41.000 191 21199.85 93.56 42879.92 47834.37 2015-07-10 03:50:42.000 191 21199.88 93.53 42879.98 47834.39 2015-07-10 03:50:43.000 191 21199.87 93.51 42879.99 47834.45 2015-07-10 03:50:44.000 191 21199.89 93.51 42880.00 47834.46 2015-07-10 03:50:45.000 191 21199.91 93.48 42880.01 47834.47 2015-07-10 03:50:46.000 191 21199.97 93.43 42880.01 47834.52 2015-07-10 03:50:47.000 191 21199.97 93.41 42880.04 47834.57 2015-07-10 03:50:48.000 191 21200.00 93.37 42880.11 47834.58 2015-07-10 03:50:49.000 191 21200.04 93.35 42880.15 47834.62 2015-07-10 03:50:50.000 191 21200.02 93.34 42880.17 47834.67 2015-07-10 03:50:51.000 191 21200.04 93.32 42880.19 47834.67 2015-07-10 03:50:52.000 191 21200.06 93.30 42880.23 47834.72 2015-07-10 03:50:53.000 191 21200.06 93.31 42880.24 47834.74 2015-07-10 03:50:54.000 191 21200.10 93.29 42880.25 47834.77 2015-07-10 03:50:55.000 191 21200.09 93.29 42880.26 47834.81 2015-07-10 03:50:56.000 191 21200.10 93.30 42880.27 47834.79 2015-07-10 03:50:57.000 191 21200.11 93.29 42880.28 47834.82 2015-07-10 03:50:58.000 191 21200.09 93.31 42880.28 47834.82 2015-07-10 03:50:59.000 191 21200.09 93.32 42880.28 47834.83 2015-07-10 03:51:00.000 191 21200.10 93.30 42880.31 47834.83 2015-07-10 03:51:01.000 191 21200.09 93.30 42880.28 47834.81 2015-07-10 03:51:02.000 191 21200.10 93.28 42880.27 47834.82 2015-07-10 03:51:03.000 191 21200.09 93.30 42880.26 47834.82 2015-07-10 03:51:04.000 191 21200.08 93.29 42880.27 47834.81 2015-07-10 03:51:05.000 191 21200.08 93.29 42880.28 47834.85 2015-07-10 03:51:06.000 191 21200.07 93.30 42880.28 47834.80 2015-07-10 03:51:07.000 191 21200.07 93.30 42880.29 47834.83 2015-07-10 03:51:08.000 191 21200.06 93.32 42880.30 47834.83 2015-07-10 03:51:09.000 191 21200.08 93.31 42880.31 47834.82 2015-07-10 03:51:10.000 191 21200.06 93.30 42880.27 47834.83 2015-07-10 03:51:11.000 191 21200.04 93.27 42880.33 47834.83 2015-07-10 03:51:12.000 191 21200.06 93.29 42880.30 47834.84 2015-07-10 03:51:13.000 191 21200.06 93.30 42880.32 47834.85 2015-07-10 03:51:14.000 191 21200.04 93.31 42880.34 47834.87 2015-07-10 03:51:15.000 191 21200.03 93.31 42880.34 47834.85 2015-07-10 03:51:16.000 191 21200.00 93.32 42880.35 47834.86 2015-07-10 03:51:17.000 191 21199.98 93.34 42880.34 47834.87 2015-07-10 03:51:18.000 191 21199.95 93.38 42880.33 47834.86 2015-07-10 03:51:19.000 191 21199.95 93.42 42880.37 47834.87 2015-07-10 03:51:20.000 191 21199.95 93.45 42880.35 47834.87 2015-07-10 03:51:21.000 191 21199.94 93.48 42880.36 47834.86 2015-07-10 03:51:22.000 191 21199.91 93.54 42880.35 47834.82 2015-07-10 03:51:23.000 191 21199.94 93.60 42880.31 47834.82 2015-07-10 03:51:24.000 191 21199.93 93.64 42880.25 47834.81 2015-07-10 03:51:25.000 191 21199.91 93.71 42880.25 47834.79 2015-07-10 03:51:26.000 191 21199.85 93.79 42880.22 47834.71 2015-07-10 03:51:27.000 191 21199.84 93.82 42880.16 47834.68 2015-07-10 03:51:28.000 191 21199.87 93.82 42880.12 47834.62 2015-07-10 03:51:29.000 191 21199.85 93.83 42880.08 47834.59 2015-07-10 03:51:30.000 191 21199.86 93.85 42880.09 47834.57 2015-07-10 03:51:31.000 191 21199.88 93.86 42880.05 47834.55 2015-07-10 03:51:32.000 191 21199.89 93.87 42880.07 47834.54 2015-07-10 03:51:33.000 191 21199.92 93.89 42880.04 47834.54 2015-07-10 03:51:34.000 191 21199.90 93.91 42880.04 47834.54 2015-07-10 03:51:35.000 191 21199.90 93.90 42880.03 47834.52 2015-07-10 03:51:36.000 191 21199.85 93.91 42880.05 47834.53 2015-07-10 03:51:37.000 191 21199.83 93.97 42880.04 47834.53 2015-07-10 03:51:38.000 191 21199.80 94.04 42880.00 47834.48 2015-07-10 03:51:39.000 191 21199.79 94.08 42879.96 47834.46 2015-07-10 03:51:40.000 191 21199.78 94.09 42879.86 47834.40 2015-07-10 03:51:41.000 191 21199.75 94.07 42879.85 47834.35 2015-07-10 03:51:42.000 191 21199.77 94.03 42879.86 47834.33 2015-07-10 03:51:43.000 191 21199.78 93.99 42879.86 47834.35 2015-07-10 03:51:44.000 191 21199.78 93.95 42879.89 47834.34 2015-07-10 03:51:45.000 191 21199.78 93.97 42879.89 47834.37 2015-07-10 03:51:46.000 191 21199.85 93.95 42879.91 47834.40 2015-07-10 03:51:47.000 191 21199.83 93.97 42879.91 47834.39 2015-07-10 03:51:48.000 191 21199.83 93.98 42879.91 47834.42 2015-07-10 03:51:49.000 191 21199.78 94.02 42879.92 47834.40 2015-07-10 03:51:50.000 191 21199.76 94.06 42879.92 47834.40 2015-07-10 03:51:51.000 191 21199.77 94.11 42879.93 47834.38 2015-07-10 03:51:52.000 191 21199.76 94.14 42879.87 47834.35 2015-07-10 03:51:53.000 191 21199.77 94.16 42879.87 47834.32 2015-07-10 03:51:54.000 191 21199.72 94.23 42879.84 47834.29 2015-07-10 03:51:55.000 191 21199.71 94.28 42879.79 47834.26 2015-07-10 03:51:56.000 191 21199.72 94.26 42879.81 47834.24 2015-07-10 03:51:57.000 191 21199.74 94.24 42879.82 47834.24 2015-07-10 03:51:58.000 191 21199.73 94.21 42879.82 47834.23 2015-07-10 03:51:59.000 191 21199.73 94.22 42879.85 47834.26 2015-07-10 03:52:00.000 191 21199.72 94.25 42879.85 47834.25 2015-07-10 03:52:01.000 191 21199.71 94.27 42879.87 47834.28 2015-07-10 03:52:02.000 191 21199.69 94.27 42879.86 47834.29 2015-07-10 03:52:03.000 191 21199.69 94.28 42879.87 47834.27 2015-07-10 03:52:04.000 191 21199.68 94.27 42879.86 47834.29 2015-07-10 03:52:05.000 191 21199.69 94.27 42879.87 47834.29 2015-07-10 03:52:06.000 191 21199.70 94.29 42879.87 47834.30 2015-07-10 03:52:07.000 191 21199.72 94.32 42879.90 47834.31 2015-07-10 03:52:08.000 191 21199.73 94.34 42879.91 47834.31 2015-07-10 03:52:09.000 191 21199.73 94.38 42879.92 47834.35 2015-07-10 03:52:10.000 191 21199.72 94.42 42879.89 47834.32 2015-07-10 03:52:11.000 191 21199.72 94.48 42879.90 47834.30 2015-07-10 03:52:12.000 191 21199.71 94.54 42879.84 47834.29 2015-07-10 03:52:13.000 191 21199.69 94.58 42879.79 47834.24 2015-07-10 03:52:14.000 191 21199.65 94.56 42879.79 47834.22 2015-07-10 03:52:15.000 191 21199.68 94.56 42879.77 47834.20 2015-07-10 03:52:16.000 191 21199.72 94.53 42879.79 47834.17 2015-07-10 03:52:17.000 191 21199.76 94.51 42879.79 47834.21 2015-07-10 03:52:18.000 191 21199.77 94.51 42879.77 47834.20 2015-07-10 03:52:19.000 191 21199.77 94.48 42879.80 47834.24 2015-07-10 03:52:20.000 191 21199.80 94.45 42879.81 47834.24 2015-07-10 03:52:21.000 191 21199.80 94.45 42879.83 47834.25 2015-07-10 03:52:22.000 191 21199.81 94.44 42879.83 47834.28 2015-07-10 03:52:23.000 191 21199.81 94.43 42879.84 47834.30 2015-07-10 03:52:24.000 191 21199.79 94.44 42879.83 47834.30 2015-07-10 03:52:25.000 191 21199.81 94.43 42879.88 47834.31 2015-07-10 03:52:26.000 191 21199.84 94.42 42879.86 47834.33 2015-07-10 03:52:27.000 191 21199.85 94.43 42879.84 47834.31 2015-07-10 03:52:28.000 191 21199.84 94.44 42879.80 47834.32 2015-07-10 03:52:29.000 191 21199.84 94.45 42879.83 47834.33 2015-07-10 03:52:30.000 191 21199.85 94.45 42879.86 47834.36 2015-07-10 03:52:31.000 191 21199.85 94.44 42879.85 47834.34 2015-07-10 03:52:32.000 191 21199.86 94.42 42879.87 47834.34 2015-07-10 03:52:33.000 191 21199.86 94.43 42879.87 47834.37 2015-07-10 03:52:34.000 191 21199.86 94.44 42879.88 47834.34 2015-07-10 03:52:35.000 191 21199.83 94.45 42879.90 47834.36 2015-07-10 03:52:36.000 191 21199.81 94.44 42879.89 47834.35 2015-07-10 03:52:37.000 191 21199.85 94.41 42879.86 47834.36 2015-07-10 03:52:38.000 191 21199.81 94.43 42879.88 47834.35 2015-07-10 03:52:39.000 191 21199.77 94.44 42879.92 47834.35 2015-07-10 03:52:40.000 191 21199.76 94.43 42879.93 47834.34 2015-07-10 03:52:41.000 191 21199.81 94.42 42879.88 47834.33 2015-07-10 03:52:42.000 191 21199.84 94.42 42879.89 47834.33 2015-07-10 03:52:43.000 191 21199.82 94.43 42879.87 47834.36 2015-07-10 03:52:44.000 191 21199.84 94.41 42879.87 47834.34 2015-07-10 03:52:45.000 191 21199.87 94.40 42879.90 47834.35 2015-07-10 03:52:46.000 191 21199.84 94.42 42879.93 47834.35 2015-07-10 03:52:47.000 191 21199.83 94.44 42879.91 47834.33 2015-07-10 03:52:48.000 191 21199.87 94.42 42879.90 47834.36 2015-07-10 03:52:49.000 191 21199.89 94.40 42879.87 47834.32 2015-07-10 03:52:50.000 191 21199.84 94.42 42879.88 47834.35 2015-07-10 03:52:51.000 191 21199.86 94.45 42879.87 47834.34 2015-07-10 03:52:52.000 191 21199.86 94.46 42879.90 47834.32 2015-07-10 03:52:53.000 191 21199.87 94.45 42879.89 47834.35 2015-07-10 03:52:54.000 191 21199.89 94.47 42879.83 47834.34 2015-07-10 03:52:55.000 191 21199.93 94.45 42879.83 47834.33 2015-07-10 03:52:56.000 191 21199.92 94.45 42879.81 47834.33 2015-07-10 03:52:57.000 191 21199.92 94.48 42879.82 47834.34 2015-07-10 03:52:58.000 191 21199.91 94.50 42879.82 47834.30 2015-07-10 03:52:59.000 191 21199.95 94.52 42879.82 47834.31 2015-07-10 03:53:00.000 191 21199.96 94.52 42879.81 47834.31 2015-07-10 03:53:01.000 191 21199.96 94.53 42879.84 47834.34 2015-07-10 03:53:02.000 191 21199.96 94.52 42879.81 47834.33 2015-07-10 03:53:03.000 191 21199.97 94.52 42879.80 47834.32 2015-07-10 03:53:04.000 191 21199.99 94.52 42879.79 47834.33 2015-07-10 03:53:05.000 191 21199.98 94.52 42879.80 47834.35 2015-07-10 03:53:06.000 191 21199.98 94.54 42879.79 47834.34 2015-07-10 03:53:07.000 191 21199.98 94.51 42879.80 47834.36 2015-07-10 03:53:08.000 191 21200.01 94.49 42879.78 47834.35 2015-07-10 03:53:09.000 191 21200.02 94.48 42879.78 47834.35 2015-07-10 03:53:10.000 191 21200.01 94.46 42879.79 47834.35 2015-07-10 03:53:11.000 191 21200.04 94.45 42879.80 47834.35 2015-07-10 03:53:12.000 191 21200.06 94.44 42879.81 47834.36 2015-07-10 03:53:13.000 191 21200.05 94.42 42879.79 47834.37 2015-07-10 03:53:14.000 191 21200.06 94.43 42879.82 47834.40 2015-07-10 03:53:15.000 191 21200.10 94.40 42879.84 47834.40 2015-07-10 03:53:16.000 191 21200.12 94.36 42879.86 47834.42 2015-07-10 03:53:17.000 191 21200.14 94.33 42879.88 47834.44 2015-07-10 03:53:18.000 191 21200.16 94.29 42879.86 47834.48 2015-07-10 03:53:19.000 191 21200.18 94.24 42879.88 47834.50 2015-07-10 03:53:20.000 191 21200.22 94.22 42879.91 47834.53 2015-07-10 03:53:21.000 191 21200.23 94.19 42879.93 47834.55 2015-07-10 03:53:22.000 191 21200.21 94.20 42879.97 47834.55 2015-07-10 03:53:23.000 191 21200.17 94.19 42879.97 47834.58 2015-07-10 03:53:24.000 191 21200.16 94.18 42880.01 47834.61 2015-07-10 03:53:25.000 191 21200.12 94.19 42880.01 47834.61 2015-07-10 03:53:26.000 191 21200.09 94.22 42880.04 47834.61 2015-07-10 03:53:27.000 191 21200.03 94.29 42880.04 47834.63 2015-07-10 03:53:28.000 191 21200.03 94.36 42880.01 47834.56 2015-07-10 03:53:29.000 191 21199.99 94.38 42880.01 47834.55 2015-07-10 03:53:30.000 191 21199.98 94.37 42879.99 47834.52 2015-07-10 03:53:31.000 191 21199.99 94.36 42879.98 47834.48 2015-07-10 03:53:32.000 191 21200.02 94.34 42879.97 47834.49 2015-07-10 03:53:33.000 191 21200.03 94.30 42879.99 47834.49 2015-07-10 03:53:34.000 191 21200.03 94.29 42880.00 47834.52 2015-07-10 03:53:35.000 191 21200.05 94.26 42880.03 47834.51 2015-07-10 03:53:36.000 191 21200.04 94.24 42880.01 47834.53 2015-07-10 03:53:37.000 191 21200.06 94.24 42880.04 47834.54 2015-07-10 03:53:38.000 191 21200.05 94.23 42880.06 47834.58 2015-07-10 03:53:39.000 191 21200.06 94.22 42880.08 47834.58 2015-07-10 03:53:40.000 191 21200.07 94.21 42880.09 47834.59 2015-07-10 03:53:41.000 191 21200.08 94.20 42880.06 47834.62 2015-07-10 03:53:42.000 191 21200.11 94.19 42880.05 47834.62 2015-07-10 03:53:43.000 191 21200.11 94.18 42880.07 47834.65 2015-07-10 03:53:44.000 191 21200.14 94.16 42880.07 47834.65 2015-07-10 03:53:45.000 191 21200.16 94.13 42880.10 47834.69 2015-07-10 03:53:46.000 191 21200.18 94.11 42880.13 47834.69 2015-07-10 03:53:47.000 191 21200.20 94.10 42880.15 47834.71 2015-07-10 03:53:48.000 191 21200.19 94.11 42880.15 47834.74 2015-07-10 03:53:49.000 191 21200.23 94.12 42880.15 47834.74 2015-07-10 03:53:50.000 191 21200.22 94.13 42880.14 47834.77 2015-07-10 03:53:51.000 191 21200.19 94.18 42880.12 47834.74 2015-07-10 03:53:52.000 191 21200.21 94.18 42880.14 47834.76 2015-07-10 03:53:53.000 191 21200.20 94.15 42880.13 47834.75 2015-07-10 03:53:54.000 191 21200.21 94.13 42880.09 47834.72 2015-07-10 03:53:55.000 191 21200.23 94.13 42880.12 47834.72 2015-07-10 03:53:56.000 191 21200.22 94.13 42880.13 47834.74 2015-07-10 03:53:57.000 191 21200.22 94.10 42880.14 47834.74 2015-07-10 03:53:58.000 191 21200.20 94.14 42880.17 47834.73 2015-07-10 03:53:59.000 191 21200.21 94.15 42880.16 47834.77 2015-07-10 03:54:00.000 191 21200.19 94.13 42880.17 47834.79 2015-07-10 03:54:01.000 191 21200.19 94.14 42880.19 47834.79 2015-07-10 03:54:02.000 191 21200.21 94.16 42880.15 47834.76 2015-07-10 03:54:03.000 191 21200.18 94.19 42880.14 47834.78 2015-07-10 03:54:04.000 191 21200.18 94.26 42880.13 47834.76 2015-07-10 03:54:05.000 191 21200.20 94.28 42880.14 47834.73 2015-07-10 03:54:06.000 191 21200.16 94.29 42880.15 47834.73 2015-07-10 03:54:07.000 191 21200.17 94.31 42880.15 47834.71 2015-07-10 03:54:08.000 191 21200.15 94.32 42880.11 47834.69 2015-07-10 03:54:09.000 191 21200.16 94.34 42880.08 47834.68 2015-07-10 03:54:10.000 191 21200.15 94.33 42880.11 47834.67 2015-07-10 03:54:11.000 191 21200.15 94.33 42880.07 47834.65 2015-07-10 03:54:12.000 191 21200.16 94.32 42880.07 47834.65 2015-07-10 03:54:13.000 191 21200.16 94.31 42880.10 47834.64 2015-07-10 03:54:14.000 191 21200.14 94.30 42880.10 47834.66 2015-07-10 03:54:15.000 191 21200.15 94.29 42880.08 47834.65 2015-07-10 03:54:16.000 191 21200.15 94.29 42880.09 47834.66 2015-07-10 03:54:17.000 191 21200.16 94.29 42880.11 47834.69 2015-07-10 03:54:18.000 191 21200.16 94.29 42880.12 47834.72 2015-07-10 03:54:19.000 191 21200.16 94.29 42880.13 47834.70 2015-07-10 03:54:20.000 191 21200.16 94.33 42880.14 47834.73 2015-07-10 03:54:21.000 191 21200.17 94.39 42880.12 47834.71 2015-07-10 03:54:22.000 191 21200.17 94.40 42880.10 47834.70 2015-07-10 03:54:23.000 191 21200.16 94.38 42880.14 47834.71 2015-07-10 03:54:24.000 191 21200.17 94.41 42880.10 47834.71 2015-07-10 03:54:25.000 191 21200.18 94.45 42880.09 47834.70 2015-07-10 03:54:26.000 191 21200.18 94.46 42880.09 47834.70 2015-07-10 03:54:27.000 191 21200.18 94.47 42880.09 47834.68 2015-07-10 03:54:28.000 191 21200.22 94.50 42880.11 47834.69 2015-07-10 03:54:29.000 191 21200.24 94.54 42880.07 47834.68 2015-07-10 03:54:30.000 191 21200.29 94.53 42880.05 47834.70 2015-07-10 03:54:31.000 191 21200.28 94.52 42880.05 47834.68 2015-07-10 03:54:32.000 191 21200.27 94.51 42880.04 47834.68 2015-07-10 03:54:33.000 191 21200.28 94.50 42880.07 47834.69 2015-07-10 03:54:34.000 191 21200.30 94.48 42880.05 47834.69 2015-07-10 03:54:35.000 191 21200.29 94.47 42880.05 47834.67 2015-07-10 03:54:36.000 191 21200.29 94.48 42880.04 47834.71 2015-07-10 03:54:37.000 191 21200.31 94.48 42880.05 47834.72 2015-07-10 03:54:38.000 191 21200.31 94.49 42880.06 47834.72 2015-07-10 03:54:39.000 191 21200.33 94.48 42880.08 47834.74 2015-07-10 03:54:40.000 191 21200.35 94.45 42880.10 47834.75 2015-07-10 03:54:41.000 191 21200.35 94.43 42880.08 47834.76 2015-07-10 03:54:42.000 191 21200.36 94.42 42880.10 47834.76 2015-07-10 03:54:43.000 191 21200.37 94.40 42880.09 47834.76 2015-07-10 03:54:44.000 191 21200.36 94.40 42880.09 47834.79 2015-07-10 03:54:45.000 191 21200.35 94.43 42880.10 47834.79 2015-07-10 03:54:46.000 191 21200.35 94.42 42880.07 47834.77 2015-07-10 03:54:47.000 191 21200.35 94.42 42880.07 47834.75 2015-07-10 03:54:48.000 191 21200.38 94.41 42880.09 47834.74 2015-07-10 03:54:49.000 191 21200.38 94.39 42880.07 47834.74 2015-07-10 03:54:50.000 191 21200.36 94.35 42880.09 47834.76 2015-07-10 03:54:51.000 191 21200.35 94.33 42880.08 47834.76 2015-07-10 03:54:52.000 191 21200.37 94.32 42880.07 47834.75 2015-07-10 03:54:53.000 191 21200.36 94.32 42880.07 47834.76 2015-07-10 03:54:54.000 191 21200.37 94.32 42880.09 47834.76 2015-07-10 03:54:55.000 191 21200.37 94.30 42880.12 47834.76 2015-07-10 03:54:56.000 191 21200.39 94.26 42880.12 47834.75 2015-07-10 03:54:57.000 191 21200.41 94.22 42880.14 47834.78 2015-07-10 03:54:58.000 191 21200.37 94.19 42880.13 47834.81 2015-07-10 03:54:59.000 191 21200.35 94.21 42880.15 47834.78 2015-07-10 03:55:00.000 191 21200.32 94.23 42880.15 47834.79 2015-07-10 03:55:01.000 191 21200.28 94.25 42880.16 47834.80 2015-07-10 03:55:02.000 191 21200.28 94.28 42880.12 47834.79 2015-07-10 03:55:03.000 191 21200.26 94.28 42880.09 47834.74 2015-07-10 03:55:04.000 191 21200.24 94.29 42880.08 47834.74 2015-07-10 03:55:05.000 191 21200.25 94.31 42880.07 47834.71 2015-07-10 03:55:06.000 191 21200.22 94.36 42880.07 47834.70 2015-07-10 03:55:07.000 191 21200.26 94.38 42880.06 47834.70 2015-07-10 03:55:08.000 191 21200.27 94.36 42880.04 47834.68 2015-07-10 03:55:09.000 191 21200.28 94.33 42880.02 47834.66 2015-07-10 03:55:10.000 191 21200.29 94.32 42880.03 47834.67 2015-07-10 03:55:11.000 191 21200.28 94.31 42880.06 47834.68 2015-07-10 03:55:12.000 191 21200.30 94.31 42880.08 47834.73 2015-07-10 03:55:13.000 191 21200.28 94.32 42880.05 47834.72 2015-07-10 03:55:14.000 191 21200.28 94.36 42880.08 47834.73 2015-07-10 03:55:15.000 191 21200.31 94.37 42880.10 47834.73 2015-07-10 03:55:16.000 191 21200.34 94.40 42880.11 47834.72 2015-07-10 03:55:17.000 191 21200.30 94.44 42880.08 47834.74 2015-07-10 03:55:18.000 191 21200.31 94.43 42880.06 47834.72 2015-07-10 03:55:19.000 191 21200.32 94.44 42880.06 47834.71 2015-07-10 03:55:20.000 191 21200.31 94.46 42880.08 47834.71 2015-07-10 03:55:21.000 191 21200.28 94.50 42880.05 47834.70 2015-07-10 03:55:22.000 191 21200.30 94.52 42880.06 47834.68 2015-07-10 03:55:23.000 191 21200.30 94.57 42880.04 47834.67 2015-07-10 03:55:24.000 191 21200.27 94.62 42880.00 47834.65 2015-07-10 03:55:25.000 191 21200.27 94.66 42879.97 47834.64 2015-07-10 03:55:26.000 191 21200.26 94.70 42879.95 47834.61 2015-07-10 03:55:27.000 191 21200.24 94.70 42879.92 47834.58 2015-07-10 03:55:28.000 191 21200.24 94.68 42879.89 47834.56 2015-07-10 03:55:29.000 191 21200.24 94.67 42879.90 47834.57 2015-07-10 03:55:30.000 191 21200.24 94.65 42879.89 47834.56 2015-07-10 03:55:31.000 191 21200.25 94.67 42879.93 47834.55 2015-07-10 03:55:32.000 191 21200.25 94.67 42879.92 47834.55 2015-07-10 03:55:33.000 191 21200.22 94.64 42879.94 47834.55 2015-07-10 03:55:34.000 191 21200.22 94.63 42879.93 47834.55 2015-07-10 03:55:35.000 191 21200.22 94.66 42879.92 47834.54 2015-07-10 03:55:36.000 191 21200.21 94.67 42879.92 47834.56 2015-07-10 03:55:37.000 191 21200.20 94.67 42879.90 47834.54 2015-07-10 03:55:38.000 191 21200.17 94.68 42879.92 47834.54 2015-07-10 03:55:39.000 191 21200.15 94.72 42879.89 47834.50 2015-07-10 03:55:40.000 191 21200.13 94.75 42879.85 47834.50 2015-07-10 03:55:41.000 191 21200.14 94.73 42879.83 47834.48 2015-07-10 03:55:42.000 191 21200.13 94.75 42879.83 47834.45 2015-07-10 03:55:43.000 191 21200.13 94.75 42879.80 47834.42 2015-07-10 03:55:44.000 191 21200.14 94.77 42879.78 47834.42 2015-07-10 03:55:45.000 191 21200.15 94.78 42879.76 47834.37 2015-07-10 03:55:46.000 191 21200.14 94.76 42879.76 47834.38 2015-07-10 03:55:47.000 191 21200.17 94.76 42879.75 47834.40 2015-07-10 03:55:48.000 191 21200.18 94.75 42879.76 47834.39 2015-07-10 03:55:49.000 191 21200.20 94.74 42879.79 47834.41 2015-07-10 03:55:50.000 191 21200.19 94.73 42879.80 47834.41 2015-07-10 03:55:51.000 191 21200.20 94.75 42879.80 47834.41 2015-07-10 03:55:52.000 191 21200.23 94.74 42879.76 47834.43 2015-07-10 03:55:53.000 191 21200.27 94.71 42879.79 47834.43 2015-07-10 03:55:54.000 191 21200.27 94.69 42879.84 47834.47 2015-07-10 03:55:55.000 191 21200.29 94.70 42879.86 47834.49 2015-07-10 03:55:56.000 191 21200.29 94.66 42879.85 47834.51 2015-07-10 03:55:57.000 191 21200.27 94.62 42879.88 47834.52 2015-07-10 03:55:58.000 191 21200.27 94.59 42879.90 47834.56 2015-07-10 03:55:59.000 191 21200.28 94.59 42879.92 47834.59 2015-07-10 03:56:00.000 191 21200.28 94.60 42879.98 47834.60 2015-07-10 03:56:01.000 191 21200.25 94.61 42879.97 47834.60 2015-07-10 03:56:02.000 191 21200.29 94.62 42879.94 47834.62 2015-07-10 03:56:03.000 191 21200.32 94.64 42879.92 47834.62 2015-07-10 03:56:04.000 191 21200.35 94.68 42879.91 47834.64 2015-07-10 03:56:05.000 191 21200.36 94.68 42879.88 47834.62 2015-07-10 03:56:06.000 191 21200.36 94.68 42879.90 47834.62 2015-07-10 03:56:07.000 191 21200.39 94.68 42879.90 47834.61 2015-07-10 03:56:08.000 191 21200.35 94.65 42879.91 47834.62 2015-07-10 03:56:09.000 191 21200.34 94.64 42879.97 47834.62 2015-07-10 03:56:10.000 191 21200.31 94.63 42879.97 47834.65 2015-07-10 03:56:11.000 191 21200.31 94.63 42879.99 47834.64 2015-07-10 03:56:12.000 191 21200.32 94.61 42879.98 47834.66 2015-07-10 03:56:13.000 191 21200.32 94.58 42880.04 47834.67 2015-07-10 03:56:14.000 191 21200.34 94.54 42880.07 47834.72 2015-07-10 03:56:15.000 191 21200.36 94.54 42880.10 47834.73 2015-07-10 03:56:16.000 191 21200.39 94.49 42880.12 47834.78 2015-07-10 03:56:17.000 191 21200.36 94.47 42880.15 47834.81 2015-07-10 03:56:18.000 191 21200.34 94.50 42880.17 47834.83 2015-07-10 03:56:19.000 191 21200.34 94.51 42880.14 47834.81 2015-07-10 03:56:20.000 191 21200.33 94.53 42880.13 47834.81 2015-07-10 03:56:21.000 191 21200.36 94.57 42880.13 47834.82 2015-07-10 03:56:22.000 191 21200.38 94.52 42880.13 47834.79 2015-07-10 03:56:23.000 191 21200.41 94.48 42880.14 47834.83 2015-07-10 03:56:24.000 191 21200.40 94.47 42880.14 47834.83 2015-07-10 03:56:25.000 191 21200.40 94.47 42880.17 47834.85 2015-07-10 03:56:26.000 191 21200.42 94.46 42880.22 47834.87 2015-07-10 03:56:27.000 191 21200.43 94.44 42880.23 47834.87 2015-07-10 03:56:28.000 191 21200.42 94.43 42880.21 47834.89 2015-07-10 03:56:29.000 191 21200.44 94.41 42880.27 47834.91 2015-07-10 03:56:30.000 191 21200.46 94.40 42880.31 47834.95 2015-07-10 03:56:31.000 191 21200.47 94.37 42880.32 47834.95 2015-07-10 03:56:32.000 191 21200.47 94.40 42880.34 47834.98 2015-07-10 03:56:33.000 191 21200.48 94.39 42880.36 47835.01 2015-07-10 03:56:34.000 191 21200.46 94.38 42880.40 47835.01 2015-07-10 03:56:35.000 191 21200.49 94.39 42880.41 47835.01 2015-07-10 03:56:36.000 191 21200.48 94.39 42880.39 47835.03 2015-07-10 03:56:37.000 191 21200.47 94.39 42880.40 47835.03 2015-07-10 03:56:38.000 191 21200.49 94.37 42880.42 47835.03 2015-07-10 03:56:39.000 191 21200.49 94.39 42880.42 47835.03 2015-07-10 03:56:40.000 191 21200.47 94.41 42880.40 47835.02 2015-07-10 03:56:41.000 191 21200.47 94.43 42880.40 47835.01 2015-07-10 03:56:42.000 191 21200.48 94.45 42880.44 47835.04 2015-07-10 03:56:43.000 191 21200.48 94.47 42880.40 47834.99 2015-07-10 03:56:44.000 191 21200.44 94.50 42880.39 47835.01 2015-07-10 03:56:45.000 191 21200.45 94.51 42880.37 47835.03 2015-07-10 03:56:46.000 191 21200.44 94.50 42880.38 47835.03 2015-07-10 03:56:47.000 191 21200.46 94.51 42880.39 47835.03 2015-07-10 03:56:48.000 191 21200.47 94.50 42880.41 47835.02 2015-07-10 03:56:49.000 191 21200.48 94.48 42880.44 47835.05 2015-07-10 03:56:50.000 191 21200.50 94.48 42880.45 47835.07 2015-07-10 03:56:51.000 191 21200.47 94.50 42880.45 47835.06 2015-07-10 03:56:52.000 191 21200.50 94.49 42880.45 47835.08 2015-07-10 03:56:53.000 191 21200.49 94.52 42880.46 47835.07 2015-07-10 03:56:54.000 191 21200.48 94.51 42880.45 47835.07 2015-07-10 03:56:55.000 191 21200.46 94.50 42880.44 47835.09 2015-07-10 03:56:56.000 191 21200.47 94.52 42880.43 47835.07 2015-07-10 03:56:57.000 191 21200.46 94.53 42880.40 47835.06 2015-07-10 03:56:58.000 191 21200.44 94.55 42880.43 47835.05 2015-07-10 03:56:59.000 191 21200.44 94.55 42880.40 47835.04 2015-07-10 03:57:00.000 191 21200.39 94.57 42880.38 47835.02 2015-07-10 03:57:01.000 191 21200.36 94.61 42880.33 47835.00 2015-07-10 03:57:02.000 191 21200.38 94.66 42880.32 47834.95 2015-07-10 03:57:03.000 191 21200.36 94.70 42880.33 47834.88 2015-07-10 03:57:04.000 191 21200.34 94.72 42880.31 47834.89 2015-07-10 03:57:05.000 191 21200.31 94.76 42880.28 47834.88 2015-07-10 03:57:06.000 191 21200.25 94.80 42880.24 47834.81 2015-07-10 03:57:07.000 191 21200.22 94.84 42880.20 47834.81 2015-07-10 03:57:08.000 191 21200.23 94.86 42880.17 47834.74 2015-07-10 03:57:09.000 191 21200.21 94.88 42880.14 47834.70 2015-07-10 03:57:10.000 191 21200.21 94.93 42880.11 47834.69 2015-07-10 03:57:11.000 191 21200.21 94.96 42880.10 47834.67 2015-07-10 03:57:12.000 191 21200.20 94.98 42880.08 47834.63 2015-07-10 03:57:13.000 191 21200.20 95.02 42880.04 47834.61 2015-07-10 03:57:14.000 191 21200.22 95.02 42880.02 47834.59 2015-07-10 03:57:15.000 191 21200.21 95.03 42880.04 47834.57 2015-07-10 03:57:16.000 191 21200.19 95.07 42880.02 47834.57 2015-07-10 03:57:17.000 191 21200.20 95.08 42880.03 47834.55 2015-07-10 03:57:18.000 191 21200.19 95.09 42880.04 47834.56 2015-07-10 03:57:19.000 191 21200.21 95.09 42880.02 47834.56 2015-07-10 03:57:20.000 191 21200.21 95.12 42880.02 47834.55 2015-07-10 03:57:21.000 191 21200.25 95.14 42880.04 47834.55 2015-07-10 03:57:22.000 191 21200.25 95.15 42880.01 47834.57 2015-07-10 03:57:23.000 191 21200.21 95.18 42880.01 47834.57 2015-07-10 03:57:24.000 191 21200.25 95.22 42879.96 47834.56 2015-07-10 03:57:25.000 191 21200.27 95.26 42879.96 47834.55 2015-07-10 03:57:26.000 191 21200.27 95.26 42879.94 47834.52 2015-07-10 03:57:27.000 191 21200.26 95.27 42879.94 47834.53 2015-07-10 03:57:28.000 191 21200.27 95.29 42879.95 47834.53 2015-07-10 03:57:29.000 191 21200.29 95.31 42879.97 47834.52 2015-07-10 03:57:30.000 191 21200.27 95.31 42879.95 47834.51 2015-07-10 03:57:31.000 191 21200.26 95.31 42879.93 47834.50 2015-07-10 03:57:32.000 191 21200.24 95.36 42879.94 47834.51 2015-07-10 03:57:33.000 191 21200.26 95.38 42879.94 47834.49 2015-07-10 03:57:34.000 191 21200.24 95.37 42879.94 47834.49 2015-07-10 03:57:35.000 191 21200.26 95.38 42879.94 47834.50 2015-07-10 03:57:36.000 191 21200.27 95.40 42879.92 47834.50 2015-07-10 03:57:37.000 191 21200.27 95.39 42879.89 47834.47 2015-07-10 03:57:38.000 191 21200.28 95.39 42879.88 47834.48 2015-07-10 03:57:39.000 191 21200.28 95.42 42879.86 47834.48 2015-07-10 03:57:40.000 191 21200.29 95.38 42879.90 47834.49 2015-07-10 03:57:41.000 191 21200.30 95.36 42879.94 47834.46 2015-07-10 03:57:42.000 191 21200.27 95.39 42879.93 47834.52 2015-07-10 03:57:43.000 191 21200.28 95.41 42879.90 47834.49 2015-07-10 03:57:44.000 191 21200.28 95.39 42879.92 47834.52 2015-07-10 03:57:45.000 191 21200.28 95.39 42879.97 47834.53 2015-07-10 03:57:46.000 191 21200.27 95.38 42879.94 47834.52 2015-07-10 03:57:47.000 191 21200.24 95.39 42879.95 47834.52 2015-07-10 03:57:48.000 191 21200.23 95.40 42879.98 47834.54 2015-07-10 03:57:49.000 191 21200.19 95.40 42879.98 47834.52 2015-07-10 03:57:50.000 191 21200.18 95.45 42879.97 47834.52 2015-07-10 03:57:51.000 191 21200.17 95.52 42879.97 47834.52 2015-07-10 03:57:52.000 191 21200.15 95.57 42879.96 47834.51 2015-07-10 03:57:53.000 191 21200.13 95.63 42879.92 47834.46 2015-07-10 03:57:54.000 191 21200.10 95.69 42879.91 47834.42 2015-07-10 03:57:55.000 191 21200.05 95.75 42879.86 47834.40 2015-07-10 03:57:56.000 191 21199.95 95.85 42879.81 47834.31 2015-07-10 03:57:57.000 191 21199.85 96.00 42879.70 47834.24 2015-07-10 03:57:58.000 191 21199.78 96.13 42879.54 47834.09 2015-07-10 03:57:59.000 191 21199.76 96.15 42879.45 47833.97 2015-07-10 03:58:00.000 191 21199.78 96.09 42879.37 47833.85 2015-07-10 03:58:01.000 191 21199.80 96.04 42879.35 47833.81 2015-07-10 03:58:02.000 191 21199.81 95.98 42879.39 47833.80 2015-07-10 03:58:03.000 191 21199.80 95.96 42879.39 47833.82 2015-07-10 03:58:04.000 191 21199.81 95.97 42879.41 47833.85 2015-07-10 03:58:05.000 191 21199.81 96.01 42879.43 47833.86 2015-07-10 03:58:06.000 191 21199.81 96.02 42879.42 47833.88 2015-07-10 03:58:07.000 191 21199.82 96.08 42879.43 47833.87 2015-07-10 03:58:08.000 191 21199.84 96.11 42879.42 47833.89 2015-07-10 03:58:09.000 191 21199.84 96.09 42879.42 47833.87 2015-07-10 03:58:10.000 191 21199.81 96.08 42879.43 47833.87 2015-07-10 03:58:11.000 191 21199.81 96.06 42879.47 47833.89 2015-07-10 03:58:12.000 191 21199.83 96.05 42879.48 47833.89 2015-07-10 03:58:13.000 191 21199.85 96.05 42879.50 47833.93 2015-07-10 03:58:14.000 191 21199.83 96.06 42879.46 47833.92 2015-07-10 03:58:15.000 191 21199.82 96.08 42879.48 47833.94 2015-07-10 03:58:16.000 191 21199.83 96.10 42879.48 47833.93 2015-07-10 03:58:17.000 191 21199.83 96.13 42879.48 47833.93 2015-07-10 03:58:18.000 191 21199.82 96.10 42879.48 47833.94 2015-07-10 03:58:19.000 191 21199.82 96.11 42879.44 47833.92 2015-07-10 03:58:20.000 191 21199.81 96.13 42879.43 47833.90 2015-07-10 03:58:21.000 191 21199.84 96.13 42879.45 47833.89 2015-07-10 03:58:22.000 191 21199.88 96.11 42879.48 47833.91 2015-07-10 03:58:23.000 191 21199.89 96.10 42879.47 47833.91 2015-07-10 03:58:24.000 191 21199.92 96.09 42879.48 47833.96 2015-07-10 03:58:25.000 191 21199.93 96.07 42879.48 47833.94 2015-07-10 03:58:26.000 191 21199.94 96.03 42879.49 47833.97 2015-07-10 03:58:27.000 191 21199.97 96.01 42879.50 47834.00 2015-07-10 03:58:28.000 191 21200.00 96.00 42879.51 47834.03 2015-07-10 03:58:29.000 191 21200.03 95.95 42879.52 47834.05 2015-07-10 03:58:30.000 191 21200.04 95.90 42879.56 47834.09 2015-07-10 03:58:31.000 191 21200.08 95.85 42879.61 47834.15 2015-07-10 03:58:32.000 191 21200.10 95.81 42879.65 47834.17 2015-07-10 03:58:33.000 191 21200.10 95.78 42879.68 47834.20 2015-07-10 03:58:34.000 191 21200.10 95.73 42879.71 47834.23 2015-07-10 03:58:35.000 191 21200.10 95.70 42879.74 47834.28 2015-07-10 03:58:36.000 191 21200.12 95.66 42879.76 47834.31 2015-07-10 03:58:37.000 191 21200.14 95.64 42879.81 47834.35 2015-07-10 03:58:38.000 191 21200.16 95.63 42879.83 47834.36 2015-07-10 03:58:39.000 191 21200.17 95.62 42879.88 47834.42 2015-07-10 03:58:40.000 191 21200.19 95.59 42879.91 47834.45 2015-07-10 03:58:41.000 191 21200.20 95.57 42879.93 47834.45 2015-07-10 03:58:42.000 191 21200.20 95.59 42879.93 47834.50 2015-07-10 03:58:43.000 191 21200.21 95.60 42879.97 47834.50 2015-07-10 03:58:44.000 191 21200.21 95.58 42880.00 47834.51 2015-07-10 03:58:45.000 191 21200.18 95.55 42880.00 47834.55 2015-07-10 03:58:46.000 191 21200.17 95.54 42880.02 47834.56 2015-07-10 03:58:47.000 191 21200.17 95.52 42880.03 47834.60 2015-07-10 03:58:48.000 191 21200.13 95.55 42880.06 47834.58 2015-07-10 03:58:49.000 191 21200.14 95.51 42880.07 47834.61 2015-07-10 03:58:50.000 191 21200.16 95.49 42880.07 47834.61 2015-07-10 03:58:51.000 191 21200.18 95.52 42880.08 47834.65 2015-07-10 03:58:52.000 191 21200.18 95.53 42880.12 47834.64 2015-07-10 03:58:53.000 191 21200.19 95.54 42880.15 47834.68 2015-07-10 03:58:54.000 191 21200.20 95.55 42880.14 47834.68 2015-07-10 03:58:55.000 191 21200.20 95.57 42880.14 47834.67 2015-07-10 03:58:56.000 191 21200.23 95.60 42880.15 47834.67 2015-07-10 03:58:57.000 191 21200.24 95.63 42880.13 47834.69 2015-07-10 03:58:58.000 191 21200.25 95.64 42880.12 47834.71 2015-07-10 03:58:59.000 191 21200.24 95.64 42880.13 47834.70 2015-07-10 03:59:00.000 191 21200.25 95.63 42880.18 47834.71 2015-07-10 03:59:01.000 191 21200.28 95.65 42880.13 47834.74 2015-07-10 03:59:02.000 191 21200.31 95.65 42880.16 47834.73 2015-07-10 03:59:03.000 191 21200.31 95.67 42880.15 47834.74 2015-07-10 03:59:04.000 191 21200.32 95.67 42880.13 47834.75 2015-07-10 03:59:05.000 191 21200.30 95.68 42880.14 47834.76 2015-07-10 03:59:06.000 191 21200.31 95.70 42880.17 47834.76 2015-07-10 03:59:07.000 191 21200.32 95.69 42880.18 47834.75 2015-07-10 03:59:08.000 191 21200.35 95.68 42880.17 47834.79 2015-07-10 03:59:09.000 191 21200.34 95.73 42880.16 47834.80 2015-07-10 03:59:10.000 191 21200.31 95.78 42880.16 47834.79 2015-07-10 03:59:11.000 191 21200.29 95.80 42880.17 47834.80 2015-07-10 03:59:12.000 191 21200.29 95.82 42880.19 47834.77 2015-07-10 03:59:13.000 191 21200.29 95.81 42880.16 47834.75 2015-07-10 03:59:14.000 191 21200.34 95.81 42880.15 47834.73 2015-07-10 03:59:15.000 191 21200.32 95.76 42880.18 47834.75 2015-07-10 03:59:16.000 191 21200.33 95.77 42880.18 47834.78 2015-07-10 03:59:17.000 191 21200.32 95.77 42880.18 47834.76 2015-07-10 03:59:18.000 191 21200.32 95.77 42880.18 47834.77 2015-07-10 03:59:19.000 191 21200.32 95.78 42880.16 47834.79 2015-07-10 03:59:20.000 191 21200.32 95.77 42880.18 47834.78 2015-07-10 03:59:21.000 191 21200.28 95.75 42880.21 47834.77 2015-07-10 03:59:22.000 191 21200.29 95.76 42880.19 47834.78 2015-07-10 03:59:23.000 191 21200.27 95.76 42880.18 47834.77 2015-07-10 03:59:24.000 191 21200.24 95.79 42880.19 47834.77 2015-07-10 03:59:25.000 191 21200.23 95.82 42880.18 47834.77 2015-07-10 03:59:26.000 191 21200.20 95.82 42880.13 47834.73 2015-07-10 03:59:27.000 191 21200.21 95.81 42880.13 47834.70 2015-07-10 03:59:28.000 191 21200.22 95.82 42880.13 47834.69 2015-07-10 03:59:29.000 191 21200.24 95.83 42880.12 47834.69 2015-07-10 03:59:30.000 191 21200.24 95.85 42880.11 47834.71 2015-07-10 03:59:31.000 191 21200.19 95.85 42880.12 47834.69 2015-07-10 03:59:32.000 191 21200.14 95.90 42880.10 47834.67 2015-07-10 03:59:33.000 191 21200.08 96.07 42880.06 47834.65 2015-07-10 03:59:34.000 191 21200.05 96.19 42879.97 47834.54 2015-07-10 03:59:35.000 191 21200.01 96.24 42879.92 47834.48 2015-07-10 03:59:36.000 191 21199.98 96.26 42879.87 47834.40 2015-07-10 03:59:37.000 191 21200.01 96.28 42879.79 47834.33 2015-07-10 03:59:38.000 191 21200.03 96.26 42879.79 47834.31 2015-07-10 03:59:39.000 191 21200.06 96.26 42879.81 47834.32 2015-07-10 03:59:40.000 191 21200.06 96.30 42879.83 47834.34 2015-07-10 03:59:41.000 191 21200.10 96.32 42879.82 47834.33 2015-07-10 03:59:42.000 191 21200.08 96.33 42879.81 47834.34 2015-07-10 03:59:43.000 191 21200.04 96.38 42879.81 47834.36 2015-07-10 03:59:44.000 191 21200.00 96.46 42879.83 47834.34 2015-07-10 03:59:45.000 191 21200.00 96.50 42879.76 47834.27 2015-07-10 03:59:46.000 191 21199.96 96.53 42879.74 47834.23 2015-07-10 03:59:47.000 191 21199.97 96.51 42879.72 47834.21 2015-07-10 03:59:48.000 191 21199.98 96.44 42879.72 47834.19 2015-07-10 03:59:49.000 191 21199.97 96.36 42879.77 47834.22 2015-07-10 03:59:50.000 191 21199.96 96.34 42879.79 47834.28 2015-07-10 03:59:51.000 191 21200.01 96.35 42879.85 47834.33 2015-07-10 03:59:52.000 191 21200.04 96.36 42879.88 47834.35 2015-07-10 03:59:53.000 191 21200.03 96.36 42879.91 47834.37 2015-07-10 03:59:54.000 191 21200.03 96.33 42879.92 47834.43 2015-07-10 03:59:55.000 191 21200.03 96.35 42879.98 47834.44 2015-07-10 03:59:56.000 191 21200.01 96.38 42879.97 47834.45 2015-07-10 03:59:57.000 191 21200.05 96.38 42879.97 47834.45 2015-07-10 03:59:58.000 191 21200.03 96.38 42879.93 47834.46 2015-07-10 03:59:59.000 191 21200.07 96.40 42879.88 47834.46 2015-07-10 04:00:00.000 191 21200.10 96.39 42879.89 47834.49 2015-07-10 04:00:01.000 191 21200.10 96.38 42879.91 47834.51 2015-07-10 04:00:02.000 191 21200.10 96.37 42879.92 47834.51 2015-07-10 04:00:03.000 191 21200.12 96.33 42879.92 47834.53 2015-07-10 04:00:04.000 191 21200.14 96.29 42879.97 47834.55 2015-07-10 04:00:05.000 191 21200.16 96.25 42880.01 47834.59 2015-07-10 04:00:06.000 191 21200.19 96.23 42880.01 47834.61 2015-07-10 04:00:07.000 191 21200.17 96.23 42880.04 47834.68 2015-07-10 04:00:08.000 191 21200.18 96.25 42880.03 47834.68 2015-07-10 04:00:09.000 191 21200.22 96.28 42880.06 47834.68 2015-07-10 04:00:10.000 191 21200.22 96.34 42880.06 47834.70 2015-07-10 04:00:11.000 191 21200.20 96.36 42880.06 47834.69 2015-07-10 04:00:12.000 191 21200.17 96.41 42880.04 47834.69 2015-07-10 04:00:13.000 191 21200.20 96.41 42880.04 47834.68 2015-07-10 04:00:14.000 191 21200.23 96.39 42880.02 47834.66 2015-07-10 04:00:15.000 191 21200.20 96.41 42880.03 47834.66 2015-07-10 04:00:16.000 191 21200.24 96.41 42880.01 47834.68 2015-07-10 04:00:17.000 191 21200.22 96.41 42879.98 47834.67 2015-07-10 04:00:18.000 191 21200.24 96.38 42880.00 47834.66 2015-07-10 04:00:19.000 191 21200.23 96.38 42880.05 47834.67 2015-07-10 04:00:20.000 191 21200.28 96.35 42880.10 47834.71 2015-07-10 04:00:21.000 191 21200.28 96.35 42880.12 47834.72 2015-07-10 04:00:22.000 191 21200.27 96.32 42880.11 47834.74 2015-07-10 04:00:23.000 191 21200.29 96.35 42880.12 47834.75 2015-07-10 04:00:24.000 191 21200.27 96.36 42880.12 47834.77 2015-07-10 04:00:25.000 191 21200.23 96.40 42880.14 47834.77 2015-07-10 04:00:26.000 191 21200.21 96.42 42880.12 47834.76 2015-07-10 04:00:27.000 191 21200.24 96.44 42880.14 47834.77 2015-07-10 04:00:28.000 191 21200.22 96.47 42880.15 47834.75 2015-07-10 04:00:29.000 191 21200.19 96.49 42880.10 47834.72 2015-07-10 04:00:30.000 191 21200.20 96.51 42880.08 47834.69 2015-07-10 04:00:31.000 191 21200.17 96.51 42880.08 47834.68 2015-07-10 04:00:32.000 191 21200.17 96.53 42880.03 47834.67 2015-07-10 04:00:33.000 191 21200.16 96.56 42880.03 47834.64 2015-07-10 04:00:34.000 191 21200.14 96.55 42880.05 47834.61 2015-07-10 04:00:35.000 191 21200.17 96.55 42880.02 47834.64 2015-07-10 04:00:36.000 191 21200.18 96.55 42880.01 47834.61 2015-07-10 04:00:37.000 191 21200.21 96.52 42880.03 47834.62 2015-07-10 04:00:38.000 191 21200.27 96.52 42880.07 47834.63 2015-07-10 04:00:39.000 191 21200.25 96.51 42880.05 47834.66 2015-07-10 04:00:40.000 191 21200.25 96.52 42880.07 47834.68 2015-07-10 04:00:41.000 191 21200.22 96.54 42880.07 47834.68 2015-07-10 04:00:42.000 191 21200.20 96.58 42880.04 47834.66 2015-07-10 04:00:43.000 191 21200.18 96.63 42880.01 47834.66 2015-07-10 04:00:44.000 191 21200.17 96.65 42879.96 47834.62 2015-07-10 04:00:45.000 191 21200.17 96.68 42879.94 47834.60 2015-07-10 04:00:46.000 191 21200.17 96.69 42879.93 47834.56 2015-07-10 04:00:47.000 191 21200.17 96.68 42879.91 47834.54 2015-07-10 04:00:48.000 191 21200.16 96.67 42879.88 47834.54 2015-07-10 04:00:49.000 191 21200.17 96.65 42879.90 47834.53 2015-07-10 04:00:50.000 191 21200.18 96.64 42879.89 47834.50 2015-07-10 04:00:51.000 191 21200.19 96.61 42879.87 47834.52 2015-07-10 04:00:52.000 191 21200.20 96.60 42879.86 47834.53 2015-07-10 04:00:53.000 191 21200.18 96.59 42879.88 47834.51 2015-07-10 04:00:54.000 191 21200.20 96.61 42879.86 47834.54 2015-07-10 04:00:55.000 191 21200.19 96.61 42879.86 47834.50 2015-07-10 04:00:56.000 191 21200.14 96.64 42879.86 47834.47 2015-07-10 04:00:57.000 191 21200.11 96.68 42879.80 47834.47 2015-07-10 04:00:58.000 191 21200.12 96.69 42879.76 47834.40 2015-07-10 04:00:59.000 191 21200.12 96.68 42879.75 47834.36 2015-07-10 04:01:00.000 191 21200.07 96.67 42879.75 47834.34 2015-07-10 04:01:01.000 191 21200.05 96.67 42879.75 47834.31 2015-07-10 04:01:02.000 191 21200.04 96.66 42879.72 47834.29 2015-07-10 04:01:03.000 191 21200.03 96.67 42879.69 47834.29 2015-07-10 04:01:04.000 191 21200.07 96.66 42879.67 47834.28 2015-07-10 04:01:05.000 191 21200.05 96.64 42879.69 47834.28 2015-07-10 04:01:06.000 191 21200.07 96.58 42879.71 47834.28 2015-07-10 04:01:07.000 191 21200.08 96.55 42879.76 47834.32 2015-07-10 04:01:08.000 191 21200.08 96.52 42879.76 47834.34 2015-07-10 04:01:09.000 191 21200.07 96.52 42879.78 47834.36 2015-07-10 04:01:10.000 191 21200.08 96.54 42879.83 47834.37 2015-07-10 04:01:11.000 191 21200.09 96.49 42879.85 47834.39 2015-07-10 04:01:12.000 191 21200.10 96.48 42879.87 47834.41 2015-07-10 04:01:13.000 191 21200.12 96.48 42879.86 47834.41 2015-07-10 04:01:14.000 191 21200.10 96.46 42879.87 47834.44 2015-07-10 04:01:15.000 191 21200.06 96.44 42879.90 47834.46 2015-07-10 04:01:16.000 191 21200.09 96.45 42879.93 47834.47 2015-07-10 04:01:17.000 191 21200.08 96.47 42879.89 47834.49 2015-07-10 04:01:18.000 191 21200.09 96.46 42879.95 47834.50 2015-07-10 04:01:19.000 191 21200.11 96.44 42879.96 47834.54 2015-07-10 04:01:20.000 191 21200.15 96.39 42880.03 47834.56 2015-07-10 04:01:21.000 191 21200.17 96.37 42880.07 47834.62 2015-07-10 04:01:22.000 191 21200.17 96.31 42880.09 47834.65 2015-07-10 04:01:23.000 191 21200.19 96.31 42880.13 47834.67 2015-07-10 04:01:24.000 191 21200.21 96.28 42880.16 47834.72 2015-07-10 04:01:25.000 191 21200.23 96.27 42880.20 47834.77 2015-07-10 04:01:26.000 191 21200.23 96.27 42880.21 47834.78 2015-07-10 04:01:27.000 191 21200.22 96.25 42880.23 47834.80 2015-07-10 04:01:28.000 191 21200.22 96.26 42880.25 47834.81 2015-07-10 04:01:29.000 191 21200.20 96.25 42880.25 47834.84 2015-07-10 04:01:30.000 191 21200.18 96.22 42880.28 47834.82 2015-07-10 04:01:31.000 191 21200.21 96.18 42880.28 47834.84 2015-07-10 04:01:32.000 191 21200.22 96.16 42880.30 47834.88 2015-07-10 04:01:33.000 191 21200.23 96.15 42880.30 47834.88 2015-07-10 04:01:34.000 191 21200.22 96.13 42880.32 47834.92 2015-07-10 04:01:35.000 191 21200.25 96.12 42880.36 47834.94 2015-07-10 04:01:36.000 191 21200.24 96.12 42880.38 47834.93 2015-07-10 04:01:37.000 191 21200.27 96.14 42880.37 47834.95 2015-07-10 04:01:38.000 191 21200.30 96.14 42880.36 47834.97 2015-07-10 04:01:39.000 191 21200.32 96.14 42880.36 47834.98 2015-07-10 04:01:40.000 191 21200.30 96.15 42880.37 47834.99 2015-07-10 04:01:41.000 191 21200.29 96.14 42880.36 47835.00 2015-07-10 04:01:42.000 191 21200.29 96.14 42880.39 47834.99 2015-07-10 04:01:43.000 191 21200.25 96.15 42880.39 47834.98 2015-07-10 04:01:44.000 191 21200.25 96.14 42880.38 47834.98 2015-07-10 04:01:45.000 191 21200.23 96.13 42880.36 47834.98 2015-07-10 04:01:46.000 191 21200.22 96.14 42880.41 47834.97 2015-07-10 04:01:47.000 191 21200.20 96.15 42880.42 47835.00 2015-07-10 04:01:48.000 191 21200.20 96.16 42880.43 47834.99 2015-07-10 04:01:49.000 191 21200.19 96.15 42880.45 47834.99 2015-07-10 04:01:50.000 191 21200.18 96.19 42880.46 47835.00 2015-07-10 04:01:51.000 191 21200.17 96.23 42880.45 47834.99 2015-07-10 04:01:52.000 191 21200.14 96.26 42880.47 47834.99 2015-07-10 04:01:53.000 191 21200.13 96.27 42880.45 47834.97 2015-07-10 04:01:54.000 191 21200.12 96.32 42880.44 47834.97 2015-07-10 04:01:55.000 191 21200.12 96.37 42880.42 47834.96 2015-07-10 04:01:56.000 191 21200.13 96.43 42880.40 47834.96 2015-07-10 04:01:57.000 191 21200.13 96.44 42880.38 47834.91 2015-07-10 04:01:58.000 191 21200.13 96.44 42880.36 47834.88 2015-07-10 04:01:59.000 191 21200.10 96.45 42880.32 47834.87 2015-07-10 04:02:00.000 191 21200.09 96.42 42880.33 47834.86 2015-07-10 04:02:01.000 191 21200.07 96.47 42880.30 47834.85 2015-07-10 04:02:02.000 191 21200.09 96.49 42880.32 47834.85 2015-07-10 04:02:03.000 191 21200.06 96.53 42880.32 47834.85 2015-07-10 04:02:04.000 191 21200.07 96.55 42880.31 47834.83 2015-07-10 04:02:05.000 191 21200.04 96.58 42880.28 47834.79 2015-07-10 04:02:06.000 191 21200.02 96.63 42880.24 47834.77 2015-07-10 04:02:07.000 191 21200.03 96.66 42880.20 47834.71 2015-07-10 04:02:08.000 191 21200.00 96.66 42880.15 47834.71 2015-07-10 04:02:09.000 191 21200.00 96.68 42880.09 47834.66 2015-07-10 04:02:10.000 191 21200.00 96.70 42880.08 47834.62 2015-07-10 04:02:11.000 191 21200.00 96.69 42880.07 47834.61 2015-07-10 04:02:12.000 191 21200.01 96.71 42880.04 47834.61 2015-07-10 04:02:13.000 191 21200.02 96.73 42880.03 47834.57 2015-07-10 04:02:14.000 191 21200.01 96.72 42880.04 47834.55 2015-07-10 04:02:15.000 191 21200.04 96.69 42880.04 47834.58 2015-07-10 04:02:16.000 191 21200.04 96.70 42880.06 47834.55 2015-07-10 04:02:17.000 191 21200.04 96.70 42880.05 47834.57 2015-07-10 04:02:18.000 191 21200.07 96.70 42880.02 47834.58 2015-07-10 04:02:19.000 191 21200.06 96.71 42880.03 47834.59 2015-07-10 04:02:20.000 191 21200.04 96.70 42880.06 47834.59 2015-07-10 04:02:21.000 191 21200.03 96.70 42880.09 47834.59 2015-07-10 04:02:22.000 191 21200.05 96.74 42880.06 47834.57 2015-07-10 04:02:23.000 191 21200.06 96.75 42880.04 47834.60 2015-07-10 04:02:24.000 191 21200.07 96.80 42880.02 47834.58 2015-07-10 04:02:25.000 191 21200.07 96.80 42880.01 47834.59 2015-07-10 04:02:26.000 191 21200.04 96.81 42880.00 47834.57 2015-07-10 04:02:27.000 191 21199.98 96.90 42879.96 47834.55 2015-07-10 04:02:28.000 191 21199.94 96.97 42879.90 47834.50 2015-07-10 04:02:29.000 191 21199.94 97.00 42879.87 47834.45 2015-07-10 04:02:30.000 191 21199.93 97.00 42879.85 47834.39 2015-07-10 04:02:31.000 191 21199.92 96.98 42879.83 47834.38 2015-07-10 04:02:32.000 191 21199.93 96.97 42879.83 47834.36 2015-07-10 04:02:33.000 191 21199.92 96.97 42879.83 47834.35 2015-07-10 04:02:34.000 191 21199.93 96.95 42879.83 47834.34 2015-07-10 04:02:35.000 191 21199.94 96.90 42879.87 47834.37 2015-07-10 04:02:36.000 191 21199.95 96.85 42879.89 47834.39 2015-07-10 04:02:37.000 191 21200.01 96.81 42879.92 47834.43 2015-07-10 04:02:38.000 191 21200.05 96.78 42879.97 47834.47 2015-07-10 04:02:39.000 191 21200.06 96.72 42880.01 47834.53 2015-07-10 04:02:40.000 191 21200.06 96.72 42880.05 47834.59 2015-07-10 04:02:41.000 191 21200.07 96.71 42880.12 47834.65 2015-07-10 04:02:42.000 191 21200.07 96.70 42880.18 47834.67 2015-07-10 04:02:43.000 191 21200.05 96.75 42880.19 47834.70 2015-07-10 04:02:44.000 191 21200.03 96.80 42880.21 47834.70 2015-07-10 04:02:45.000 191 21200.02 96.82 42880.22 47834.73 2015-07-10 04:02:46.000 191 21200.02 96.84 42880.22 47834.71 2015-07-10 04:02:47.000 191 21200.05 96.83 42880.20 47834.70 2015-07-10 04:02:48.000 191 21200.06 96.82 42880.20 47834.71 2015-07-10 04:02:49.000 191 21200.08 96.80 42880.23 47834.75 2015-07-10 04:02:50.000 191 21200.09 96.74 42880.26 47834.75 2015-07-10 04:02:51.000 191 21200.10 96.70 42880.28 47834.79 2015-07-10 04:02:52.000 191 21200.05 96.76 42880.30 47834.82 2015-07-10 04:02:53.000 191 21200.04 96.82 42880.26 47834.83 2015-07-10 04:02:54.000 191 21200.04 96.87 42880.21 47834.77 2015-07-10 04:02:55.000 191 21199.99 96.89 42880.18 47834.74 2015-07-10 04:02:56.000 191 21199.98 96.91 42880.14 47834.70 2015-07-10 04:02:57.000 191 21200.01 96.92 42880.12 47834.68 2015-07-10 04:02:58.000 191 21200.02 96.93 42880.11 47834.67 2015-07-10 04:02:59.000 191 21199.98 96.95 42880.09 47834.66 2015-07-10 04:03:00.000 191 21199.97 96.95 42880.08 47834.65 2015-07-10 04:03:01.000 191 21199.98 96.96 42880.09 47834.63 2015-07-10 04:03:02.000 191 21199.99 96.96 42880.12 47834.63 2015-07-10 04:03:03.000 191 21200.00 96.98 42880.09 47834.65 2015-07-10 04:03:04.000 191 21199.99 96.97 42880.10 47834.65 2015-07-10 04:03:05.000 191 21200.02 96.99 42880.08 47834.65 2015-07-10 04:03:06.000 191 21200.05 97.01 42880.12 47834.67 2015-07-10 04:03:07.000 191 21200.02 97.04 42880.11 47834.64 2015-07-10 04:03:08.000 191 21200.04 97.03 42880.10 47834.64 2015-07-10 04:03:09.000 191 21200.05 97.03 42880.07 47834.63 2015-07-10 04:03:10.000 191 21200.07 97.03 42880.04 47834.62 2015-07-10 04:03:11.000 191 21200.10 97.03 42880.03 47834.60 2015-07-10 04:03:12.000 191 21200.12 96.99 42880.05 47834.62 2015-07-10 04:03:13.000 191 21200.11 96.98 42880.03 47834.61 2015-07-10 04:03:14.000 191 21200.11 97.00 42880.01 47834.63 2015-07-10 04:03:15.000 191 21200.13 96.99 42880.05 47834.66 2015-07-10 04:03:16.000 191 21200.14 96.98 42880.09 47834.64 2015-07-10 04:03:17.000 191 21200.14 96.97 42880.07 47834.66 2015-07-10 04:03:18.000 191 21200.15 96.97 42880.08 47834.64 2015-07-10 04:03:19.000 191 21200.16 96.96 42880.12 47834.67 2015-07-10 04:03:20.000 191 21200.16 96.98 42880.13 47834.70 2015-07-10 04:03:21.000 191 21200.17 96.99 42880.11 47834.68 2015-07-10 04:03:22.000 191 21200.18 97.00 42880.13 47834.70 2015-07-10 04:03:23.000 191 21200.21 97.00 42880.12 47834.70 2015-07-10 04:03:24.000 191 21200.21 96.97 42880.14 47834.71 2015-07-10 04:03:25.000 191 21200.22 96.94 42880.14 47834.73 2015-07-10 04:03:26.000 191 21200.24 96.93 42880.16 47834.74 2015-07-10 04:03:27.000 191 21200.28 96.92 42880.17 47834.74 2015-07-10 04:03:28.000 191 21200.25 96.89 42880.19 47834.77 2015-07-10 04:03:29.000 191 21200.19 96.90 42880.18 47834.78 2015-07-10 04:03:30.000 191 21200.20 96.87 42880.22 47834.80 2015-07-10 04:03:31.000 191 21200.23 96.83 42880.23 47834.81 2015-07-10 04:03:32.000 191 21200.25 96.78 42880.27 47834.85 2015-07-10 04:03:33.000 191 21200.25 96.77 42880.28 47834.89 2015-07-10 04:03:34.000 191 21200.24 96.75 42880.31 47834.88 2015-07-10 04:03:35.000 191 21200.29 96.71 42880.32 47834.93 2015-07-10 04:03:36.000 191 21200.32 96.66 42880.39 47834.95 2015-07-10 04:03:37.000 191 21200.34 96.62 42880.44 47835.00 2015-07-10 04:03:38.000 191 21200.37 96.59 42880.44 47835.06 2015-07-10 04:03:39.000 191 21200.39 96.60 42880.49 47835.10 2015-07-10 04:03:40.000 191 21200.37 96.62 42880.50 47835.10 2015-07-10 04:03:41.000 191 21200.38 96.64 42880.51 47835.12 2015-07-10 04:03:42.000 191 21200.37 96.64 42880.47 47835.10 2015-07-10 04:03:43.000 191 21200.39 96.63 42880.46 47835.14 2015-07-10 04:03:44.000 191 21200.37 96.61 42880.46 47835.12 2015-07-10 04:03:45.000 191 21200.36 96.60 42880.46 47835.12 2015-07-10 04:03:46.000 191 21200.39 96.59 42880.49 47835.12 2015-07-10 04:03:47.000 191 21200.42 96.61 42880.50 47835.12 2015-07-10 04:03:48.000 191 21200.39 96.61 42880.49 47835.13 2015-07-10 04:03:49.000 191 21200.36 96.63 42880.50 47835.15 2015-07-10 04:03:50.000 191 21200.38 96.65 42880.48 47835.14 2015-07-10 04:03:51.000 191 21200.36 96.68 42880.45 47835.11 2015-07-10 04:03:52.000 191 21200.33 96.69 42880.44 47835.12 2015-07-10 04:03:53.000 191 21200.34 96.69 42880.43 47835.11 2015-07-10 04:03:54.000 191 21200.35 96.71 42880.45 47835.06 2015-07-10 04:03:55.000 191 21200.35 96.71 42880.43 47835.05 2015-07-10 04:03:56.000 191 21200.33 96.72 42880.43 47835.06 2015-07-10 04:03:57.000 191 21200.33 96.70 42880.42 47835.05 2015-07-10 04:03:58.000 191 21200.34 96.73 42880.40 47835.05 2015-07-10 04:03:59.000 191 21200.32 96.74 42880.42 47835.03 2015-07-10 04:04:00.000 191 21200.32 96.77 42880.41 47835.02 2015-07-10 04:04:01.000 191 21200.31 96.80 42880.39 47835.01 2015-07-10 04:04:02.000 191 21200.29 96.82 42880.37 47835.00 2015-07-10 04:04:03.000 191 21200.27 96.83 42880.36 47834.96 2015-07-10 04:04:04.000 191 21200.28 96.82 42880.34 47834.96 2015-07-10 04:04:05.000 191 21200.27 96.83 42880.33 47834.94 2015-07-10 04:04:06.000 191 21200.23 96.85 42880.33 47834.93 2015-07-10 04:04:07.000 191 21200.25 96.87 42880.33 47834.93 2015-07-10 04:04:08.000 191 21200.24 96.89 42880.31 47834.93 2015-07-10 04:04:09.000 191 21200.25 96.85 42880.32 47834.91 2015-07-10 04:04:10.000 191 21200.24 96.86 42880.34 47834.91 2015-07-10 04:04:11.000 191 21200.27 96.87 42880.32 47834.92 2015-07-10 04:04:12.000 191 21200.26 96.90 42880.32 47834.90 2015-07-10 04:04:13.000 191 21200.26 96.89 42880.33 47834.91 2015-07-10 04:04:14.000 191 21200.27 96.89 42880.32 47834.91 2015-07-10 04:04:15.000 191 21200.27 96.88 42880.28 47834.92 2015-07-10 04:04:16.000 191 21200.26 96.87 42880.30 47834.94 2015-07-10 04:04:17.000 191 21200.27 96.89 42880.30 47834.93 2015-07-10 04:04:18.000 191 21200.25 96.88 42880.32 47834.95 2015-07-10 04:04:19.000 191 21200.23 96.87 42880.33 47834.94 2015-07-10 04:04:20.000 191 21200.27 96.90 42880.34 47834.93 2015-07-10 04:04:21.000 191 21200.25 96.91 42880.32 47834.92 2015-07-10 04:04:22.000 191 21200.25 96.95 42880.29 47834.95 2015-07-10 04:04:23.000 191 21200.22 96.98 42880.29 47834.92 2015-07-10 04:04:24.000 191 21200.22 97.01 42880.30 47834.93 2015-07-10 04:04:25.000 191 21200.21 97.05 42880.30 47834.90 2015-07-10 04:04:26.000 191 21200.20 97.08 42880.28 47834.88 2015-07-10 04:04:27.000 191 21200.18 97.11 42880.23 47834.86 2015-07-10 04:04:28.000 191 21200.16 97.15 42880.23 47834.85 2015-07-10 04:04:29.000 191 21200.12 97.21 42880.19 47834.79 2015-07-10 04:04:30.000 191 21200.11 97.23 42880.18 47834.77 2015-07-10 04:04:31.000 191 21200.12 97.26 42880.14 47834.75 2015-07-10 04:04:32.000 191 21200.09 97.28 42880.15 47834.72 2015-07-10 04:04:33.000 191 21200.08 97.28 42880.15 47834.69 2015-07-10 04:04:34.000 191 21200.10 97.31 42880.17 47834.69 2015-07-10 04:04:35.000 191 21200.08 97.35 42880.11 47834.68 2015-07-10 04:04:36.000 191 21200.06 97.37 42880.09 47834.66 2015-07-10 04:04:37.000 191 21200.08 97.37 42880.11 47834.65 2015-07-10 04:04:38.000 191 21200.06 97.36 42880.11 47834.65 2015-07-10 04:04:39.000 191 21200.06 97.35 42880.14 47834.69 2015-07-10 04:04:40.000 191 21200.01 97.39 42880.14 47834.69 2015-07-10 04:04:41.000 191 21200.03 97.40 42880.18 47834.69 2015-07-10 04:04:42.000 191 21200.01 97.43 42880.22 47834.70 2015-07-10 04:04:43.000 191 21199.98 97.46 42880.21 47834.72 2015-07-10 04:04:44.000 191 21199.96 97.51 42880.23 47834.72 2015-07-10 04:04:45.000 191 21199.97 97.54 42880.22 47834.71 2015-07-10 04:04:46.000 191 21199.99 97.54 42880.22 47834.70 2015-07-10 04:04:47.000 191 21200.00 97.56 42880.21 47834.70 2015-07-10 04:04:48.000 191 21200.01 97.57 42880.20 47834.69 2015-07-10 04:04:49.000 191 21199.99 97.55 42880.19 47834.68 2015-07-10 04:04:50.000 191 21199.97 97.54 42880.17 47834.71 2015-07-10 04:04:51.000 191 21200.01 97.53 42880.17 47834.71 2015-07-10 04:04:52.000 191 21200.03 97.52 42880.20 47834.73 2015-07-10 04:04:53.000 191 21200.00 97.53 42880.25 47834.72 2015-07-10 04:04:54.000 191 21200.01 97.53 42880.26 47834.73 2015-07-10 04:04:55.000 191 21200.00 97.54 42880.25 47834.75 2015-07-10 04:04:56.000 191 21200.02 97.50 42880.23 47834.75 2015-07-10 04:04:57.000 191 21200.02 97.50 42880.22 47834.76 2015-07-10 04:04:58.000 191 21199.96 97.49 42880.28 47834.77 2015-07-10 04:04:59.000 191 21199.97 97.47 42880.29 47834.75 2015-07-10 04:05:00.000 191 21199.98 97.49 42880.26 47834.77 2015-07-10 04:05:01.000 191 21199.98 97.49 42880.23 47834.76 2015-07-10 04:05:02.000 191 21199.94 97.50 42880.21 47834.76 2015-07-10 04:05:03.000 191 21199.92 97.50 42880.21 47834.72 2015-07-10 04:05:04.000 191 21199.95 97.48 42880.19 47834.72 2015-07-10 04:05:05.000 191 21199.94 97.53 42880.19 47834.68 2015-07-10 04:05:06.000 191 21199.93 97.56 42880.18 47834.69 2015-07-10 04:05:07.000 191 21199.90 97.60 42880.15 47834.67 2015-07-10 04:05:08.000 191 21199.90 97.66 42880.13 47834.62 2015-07-10 04:05:09.000 191 21199.92 97.67 42880.08 47834.59 2015-07-10 04:05:10.000 191 21199.94 97.67 42880.06 47834.55 2015-07-10 04:05:11.000 191 21199.96 97.68 42880.03 47834.55 2015-07-10 04:05:12.000 191 21199.95 97.67 42880.05 47834.53 2015-07-10 04:05:13.000 191 21199.93 97.65 42880.04 47834.51 2015-07-10 04:05:14.000 191 21199.93 97.65 42880.06 47834.53 2015-07-10 04:05:15.000 191 21199.92 97.62 42880.05 47834.53 2015-07-10 04:05:16.000 191 21199.96 97.61 42880.07 47834.52 2015-07-10 04:05:17.000 191 21199.95 97.61 42880.11 47834.52 2015-07-10 04:05:18.000 191 21199.96 97.59 42880.12 47834.57 2015-07-10 04:05:19.000 191 21199.94 97.60 42880.12 47834.60 2015-07-10 04:05:20.000 191 21199.94 97.60 42880.14 47834.63 2015-07-10 04:05:21.000 191 21199.94 97.60 42880.15 47834.60 2015-07-10 04:05:22.000 191 21199.92 97.61 42880.18 47834.64 2015-07-10 04:05:23.000 191 21199.92 97.60 42880.15 47834.63 2015-07-10 04:05:24.000 191 21199.93 97.61 42880.14 47834.63 2015-07-10 04:05:25.000 191 21199.89 97.62 42880.15 47834.61 2015-07-10 04:05:26.000 191 21199.90 97.61 42880.16 47834.62 2015-07-10 04:05:27.000 191 21199.88 97.59 42880.16 47834.61 2015-07-10 04:05:28.000 191 21199.84 97.56 42880.18 47834.64 2015-07-10 04:05:29.000 191 21199.82 97.54 42880.18 47834.59 2015-07-10 04:05:30.000 191 21199.78 97.54 42880.17 47834.57 2015-07-10 04:05:31.000 191 21199.77 97.56 42880.16 47834.56 2015-07-10 04:05:32.000 191 21199.76 97.59 42880.10 47834.53 2015-07-10 04:05:33.000 191 21199.71 97.61 42880.08 47834.49 2015-07-10 04:05:34.000 191 21199.69 97.64 42880.04 47834.44 2015-07-10 04:05:35.000 191 21199.70 97.63 42879.98 47834.41 2015-07-10 04:05:36.000 191 21199.70 97.61 42879.97 47834.38 2015-07-10 04:05:37.000 191 21199.71 97.59 42879.97 47834.36 2015-07-10 04:05:38.000 191 21199.71 97.62 42879.97 47834.37 2015-07-10 04:05:39.000 191 21199.69 97.61 42879.95 47834.34 2015-07-10 04:05:40.000 191 21199.69 97.58 42879.94 47834.34 2015-07-10 04:05:41.000 191 21199.68 97.56 42879.94 47834.31 2015-07-10 04:05:42.000 191 21199.67 97.57 42879.94 47834.33 2015-07-10 04:05:43.000 191 21199.67 97.58 42879.93 47834.32 2015-07-10 04:05:44.000 191 21199.67 97.60 42879.93 47834.33 2015-07-10 04:05:45.000 191 21199.66 97.58 42879.95 47834.33 2015-07-10 04:05:46.000 191 21199.66 97.58 42879.93 47834.29 2015-07-10 04:05:47.000 191 21199.66 97.57 42879.94 47834.33 2015-07-10 04:05:48.000 191 21199.67 97.57 42879.92 47834.31 2015-07-10 04:05:49.000 191 21199.67 97.59 42879.93 47834.33 2015-07-10 04:05:50.000 191 21199.63 97.63 42879.93 47834.30 2015-07-10 04:05:51.000 191 21199.63 97.70 42879.92 47834.31 2015-07-10 04:05:52.000 191 21199.61 97.74 42879.90 47834.28 2015-07-10 04:05:53.000 191 21199.60 97.76 42879.88 47834.26 2015-07-10 04:05:54.000 191 21199.61 97.78 42879.87 47834.22 2015-07-10 04:05:55.000 191 21199.60 97.75 42879.88 47834.20 2015-07-10 04:05:56.000 191 21199.63 97.73 42879.87 47834.20 2015-07-10 04:05:57.000 191 21199.60 97.77 42879.90 47834.25 2015-07-10 04:05:58.000 191 21199.61 97.81 42879.88 47834.26 2015-07-10 04:05:59.000 191 21199.60 97.85 42879.87 47834.24 2015-07-10 04:06:00.000 191 21199.57 97.84 42879.88 47834.24 2015-07-10 04:06:01.000 191 21199.57 97.84 42879.89 47834.24 2015-07-10 04:06:02.000 191 21199.60 97.88 42879.90 47834.25 2015-07-10 04:06:03.000 191 21199.60 97.87 42879.93 47834.26 2015-07-10 04:06:04.000 191 21199.62 97.83 42879.94 47834.29 2015-07-10 04:06:05.000 191 21199.65 97.83 42879.93 47834.32 2015-07-10 04:06:06.000 191 21199.67 97.82 42879.99 47834.34 2015-07-10 04:06:07.000 191 21199.67 97.77 42880.03 47834.39 2015-07-10 04:06:08.000 191 21199.71 97.75 42880.08 47834.44 2015-07-10 04:06:09.000 191 21199.70 97.76 42880.11 47834.44 2015-07-10 04:06:10.000 191 21199.67 97.77 42880.14 47834.47 2015-07-10 04:06:11.000 191 21199.69 97.77 42880.15 47834.49 2015-07-10 04:06:12.000 191 21199.70 97.78 42880.19 47834.52 2015-07-10 04:06:13.000 191 21199.72 97.77 42880.18 47834.53 2015-07-10 04:06:14.000 191 21199.76 97.78 42880.17 47834.55 2015-07-10 04:06:15.000 191 21199.77 97.79 42880.17 47834.60 2015-07-10 04:06:16.000 191 21199.77 97.82 42880.18 47834.57 2015-07-10 04:06:17.000 191 21199.77 97.82 42880.19 47834.60 2015-07-10 04:06:18.000 191 21199.76 97.83 42880.18 47834.60 2015-07-10 04:06:19.000 191 21199.76 97.85 42880.17 47834.59 2015-07-10 04:06:20.000 191 21199.75 97.86 42880.20 47834.58 2015-07-10 04:06:21.000 191 21199.73 97.84 42880.19 47834.57 2015-07-10 04:06:22.000 191 21199.76 97.83 42880.22 47834.60 2015-07-10 04:06:23.000 191 21199.75 97.80 42880.25 47834.61 2015-07-10 04:06:24.000 191 21199.74 97.77 42880.30 47834.61 2015-07-10 04:06:25.000 191 21199.74 97.75 42880.28 47834.64 2015-07-10 04:06:26.000 191 21199.73 97.74 42880.34 47834.66 2015-07-10 04:06:27.000 191 21199.74 97.73 42880.35 47834.66 2015-07-10 04:06:28.000 191 21199.74 97.72 42880.35 47834.67 2015-07-10 04:06:29.000 191 21199.72 97.68 42880.39 47834.70 2015-07-10 04:06:30.000 191 21199.75 97.68 42880.39 47834.70 2015-07-10 04:06:31.000 191 21199.72 97.70 42880.42 47834.73 2015-07-10 04:06:32.000 191 21199.71 97.71 42880.44 47834.74 2015-07-10 04:06:33.000 191 21199.71 97.74 42880.45 47834.74 2015-07-10 04:06:34.000 191 21199.71 97.75 42880.45 47834.76 2015-07-10 04:06:35.000 191 21199.72 97.77 42880.42 47834.78 2015-07-10 04:06:36.000 191 21199.72 97.80 42880.43 47834.80 2015-07-10 04:06:37.000 191 21199.74 97.84 42880.45 47834.78 2015-07-10 04:06:38.000 191 21199.70 97.88 42880.44 47834.76 2015-07-10 04:06:39.000 191 21199.69 97.91 42880.42 47834.76 2015-07-10 04:06:40.000 191 21199.67 97.93 42880.42 47834.76 2015-07-10 04:06:41.000 191 21199.68 97.95 42880.43 47834.74 2015-07-10 04:06:42.000 191 21199.70 97.94 42880.42 47834.75 2015-07-10 04:06:43.000 191 21199.70 97.96 42880.44 47834.74 2015-07-10 04:06:44.000 191 21199.69 98.00 42880.41 47834.73 2015-07-10 04:06:45.000 191 21199.68 98.00 42880.38 47834.72 2015-07-10 04:06:46.000 191 21199.67 97.99 42880.40 47834.69 2015-07-10 04:06:47.000 191 21199.65 98.00 42880.41 47834.73 2015-07-10 04:06:48.000 191 21199.64 98.04 42880.42 47834.72 2015-07-10 04:06:49.000 191 21199.63 98.04 42880.41 47834.72 2015-07-10 04:06:50.000 191 21199.62 98.07 42880.40 47834.71 2015-07-10 04:06:51.000 191 21199.61 98.10 42880.39 47834.70 2015-07-10 04:06:52.000 191 21199.58 98.15 42880.39 47834.68 2015-07-10 04:06:53.000 191 21199.60 98.18 42880.34 47834.67 2015-07-10 04:06:54.000 191 21199.62 98.19 42880.36 47834.68 2015-07-10 04:06:55.000 191 21199.62 98.20 42880.32 47834.65 2015-07-10 04:06:56.000 191 21199.63 98.22 42880.30 47834.62 2015-07-10 04:06:57.000 191 21199.64 98.24 42880.29 47834.61 2015-07-10 04:06:58.000 191 21199.63 98.29 42880.28 47834.60 2015-07-10 04:06:59.000 191 21199.60 98.33 42880.24 47834.61 2015-07-10 04:07:00.000 191 21199.59 98.34 42880.25 47834.59 2015-07-10 04:07:01.000 191 21199.59 98.36 42880.28 47834.56 2015-07-10 04:07:02.000 191 21199.56 98.37 42880.25 47834.57 2015-07-10 04:07:03.000 191 21199.54 98.42 42880.26 47834.55 2015-07-10 04:07:04.000 191 21199.54 98.48 42880.26 47834.54 2015-07-10 04:07:05.000 191 21199.52 98.50 42880.27 47834.54 2015-07-10 04:07:06.000 191 21199.53 98.53 42880.23 47834.49 2015-07-10 04:07:07.000 191 21199.53 98.56 42880.23 47834.51 2015-07-10 04:07:08.000 191 21199.54 98.57 42880.21 47834.51 2015-07-10 04:07:09.000 191 21199.56 98.58 42880.19 47834.49 2015-07-10 04:07:10.000 191 21199.56 98.61 42880.19 47834.51 2015-07-10 04:07:11.000 191 21199.58 98.57 42880.22 47834.49 2015-07-10 04:07:12.000 191 21199.59 98.54 42880.21 47834.51 2015-07-10 04:07:13.000 191 21199.59 98.51 42880.20 47834.53 2015-07-10 04:07:14.000 191 21199.57 98.52 42880.22 47834.54 2015-07-10 04:07:15.000 191 21199.53 98.52 42880.24 47834.53 2015-07-10 04:07:16.000 191 21199.56 98.51 42880.26 47834.57 2015-07-10 04:07:17.000 191 21199.56 98.51 42880.25 47834.56 2015-07-10 04:07:18.000 191 21199.57 98.50 42880.26 47834.55 2015-07-10 04:07:19.000 191 21199.54 98.51 42880.25 47834.55 2015-07-10 04:07:20.000 191 21199.51 98.50 42880.23 47834.54 2015-07-10 04:07:21.000 191 21199.57 98.50 42880.23 47834.53 2015-07-10 04:07:22.000 191 21199.58 98.49 42880.22 47834.52 2015-07-10 04:07:23.000 191 21199.60 98.50 42880.21 47834.54 2015-07-10 04:07:24.000 191 21199.63 98.51 42880.23 47834.52 2015-07-10 04:07:25.000 191 21199.64 98.47 42880.22 47834.54 2015-07-10 04:07:26.000 191 21199.70 98.45 42880.21 47834.56 2015-07-10 04:07:27.000 191 21199.72 98.39 42880.25 47834.57 2015-07-10 04:07:28.000 191 21199.73 98.32 42880.25 47834.60 2015-07-10 04:07:29.000 191 21199.75 98.31 42880.23 47834.60 2015-07-10 04:07:30.000 191 21199.77 98.30 42880.27 47834.63 2015-07-10 04:07:31.000 191 21199.78 98.31 42880.27 47834.65 2015-07-10 04:07:32.000 191 21199.76 98.30 42880.26 47834.66 2015-07-10 04:07:33.000 191 21199.73 98.32 42880.27 47834.66 2015-07-10 04:07:34.000 191 21199.72 98.33 42880.29 47834.67 2015-07-10 04:07:35.000 191 21199.71 98.34 42880.27 47834.65 2015-07-10 04:07:36.000 191 21199.71 98.37 42880.29 47834.68 2015-07-10 04:07:37.000 191 21199.71 98.40 42880.27 47834.67 2015-07-10 04:07:38.000 191 21199.66 98.43 42880.29 47834.67 2015-07-10 04:07:39.000 191 21199.66 98.43 42880.31 47834.65 2015-07-10 04:07:40.000 191 21199.68 98.42 42880.30 47834.65 2015-07-10 04:07:41.000 191 21199.65 98.42 42880.34 47834.62 2015-07-10 04:07:42.000 191 21199.63 98.42 42880.31 47834.64 2015-07-10 04:07:43.000 191 21199.59 98.44 42880.32 47834.62 2015-07-10 04:07:44.000 191 21199.57 98.45 42880.32 47834.63 2015-07-10 04:07:45.000 191 21199.58 98.46 42880.32 47834.60 2015-07-10 04:07:46.000 191 21199.57 98.45 42880.34 47834.63 2015-07-10 04:07:47.000 191 21199.56 98.44 42880.32 47834.61 2015-07-10 04:07:48.000 191 21199.57 98.42 42880.30 47834.61 2015-07-10 04:07:49.000 191 21199.58 98.40 42880.32 47834.61 2015-07-10 04:07:50.000 191 21199.56 98.42 42880.29 47834.60 2015-07-10 04:07:51.000 191 21199.56 98.44 42880.29 47834.60 2015-07-10 04:07:52.000 191 21199.56 98.47 42880.29 47834.60 2015-07-10 04:07:53.000 191 21199.57 98.50 42880.28 47834.58 2015-07-10 04:07:54.000 191 21199.57 98.50 42880.28 47834.57 2015-07-10 04:07:55.000 191 21199.59 98.52 42880.26 47834.58 2015-07-10 04:07:56.000 191 21199.58 98.51 42880.26 47834.56 2015-07-10 04:07:57.000 191 21199.58 98.52 42880.25 47834.58 2015-07-10 04:07:58.000 191 21199.59 98.50 42880.25 47834.56 2015-07-10 04:07:59.000 191 21199.60 98.50 42880.27 47834.56 2015-07-10 04:08:00.000 191 21199.61 98.51 42880.28 47834.60 2015-07-10 04:08:01.000 191 21199.62 98.49 42880.28 47834.60 2015-07-10 04:08:02.000 191 21199.64 98.48 42880.28 47834.62 2015-07-10 04:08:03.000 191 21199.64 98.48 42880.31 47834.63 2015-07-10 04:08:04.000 191 21199.65 98.47 42880.32 47834.65 2015-07-10 04:08:05.000 191 21199.66 98.46 42880.32 47834.66 2015-07-10 04:08:06.000 191 21199.67 98.45 42880.34 47834.67 2015-07-10 04:08:07.000 191 21199.68 98.48 42880.33 47834.71 2015-07-10 04:08:08.000 191 21199.69 98.49 42880.35 47834.70 2015-07-10 04:08:09.000 191 21199.71 98.47 42880.37 47834.71 2015-07-10 04:08:10.000 191 21199.72 98.45 42880.37 47834.75 2015-07-10 04:08:11.000 191 21199.75 98.45 42880.36 47834.75 2015-07-10 04:08:12.000 191 21199.71 98.46 42880.38 47834.76 2015-07-10 04:08:13.000 191 21199.70 98.46 42880.39 47834.77 2015-07-10 04:08:14.000 191 21199.71 98.44 42880.45 47834.81 2015-07-10 04:08:15.000 191 21199.70 98.43 42880.49 47834.82 2015-07-10 04:08:16.000 191 21199.71 98.46 42880.49 47834.84 2015-07-10 04:08:17.000 191 21199.72 98.46 42880.51 47834.85 2015-07-10 04:08:18.000 191 21199.73 98.49 42880.49 47834.88 2015-07-10 04:08:19.000 191 21199.72 98.51 42880.51 47834.89 2015-07-10 04:08:20.000 191 21199.70 98.54 42880.54 47834.88 2015-07-10 04:08:21.000 191 21199.70 98.54 42880.57 47834.89 2015-07-10 04:08:22.000 191 21199.69 98.55 42880.55 47834.89 2015-07-10 04:08:23.000 191 21199.70 98.58 42880.54 47834.89 2015-07-10 04:08:24.000 191 21199.67 98.62 42880.51 47834.87 2015-07-10 04:08:25.000 191 21199.62 98.62 42880.50 47834.87 2015-07-10 04:08:26.000 191 21199.59 98.62 42880.53 47834.89 2015-07-10 04:08:27.000 191 21199.62 98.64 42880.52 47834.86 2015-07-10 04:08:28.000 191 21199.61 98.64 42880.54 47834.87 2015-07-10 04:08:29.000 191 21199.63 98.67 42880.51 47834.86 2015-07-10 04:08:30.000 191 21199.64 98.68 42880.55 47834.86 2015-07-10 04:08:31.000 191 21199.63 98.66 42880.56 47834.86 2015-07-10 04:08:32.000 191 21199.58 98.64 42880.57 47834.87 2015-07-10 04:08:33.000 191 21199.60 98.63 42880.58 47834.89 2015-07-10 04:08:34.000 191 21199.57 98.63 42880.57 47834.84 2015-07-10 04:08:35.000 191 21199.56 98.62 42880.57 47834.86 2015-07-10 04:08:36.000 191 21199.53 98.64 42880.54 47834.85 2015-07-10 04:08:37.000 191 21199.53 98.66 42880.56 47834.86 2015-07-10 04:08:38.000 191 21199.51 98.63 42880.59 47834.84 2015-07-10 04:08:39.000 191 21199.53 98.66 42880.56 47834.83 2015-07-10 04:08:40.000 191 21199.53 98.68 42880.56 47834.83 2015-07-10 04:08:41.000 191 21199.51 98.69 42880.56 47834.83 2015-07-10 04:08:42.000 191 21199.53 98.71 42880.55 47834.80 2015-07-10 04:08:43.000 191 21199.52 98.71 42880.53 47834.78 2015-07-10 04:08:44.000 191 21199.51 98.71 42880.51 47834.79 2015-07-10 04:08:45.000 191 21199.50 98.69 42880.51 47834.77 2015-07-10 04:08:46.000 191 21199.50 98.66 42880.55 47834.78 2015-07-10 04:08:47.000 191 21199.51 98.67 42880.57 47834.78 2015-07-10 04:08:48.000 191 21199.50 98.64 42880.57 47834.78 2015-07-10 04:08:49.000 191 21199.53 98.63 42880.63 47834.80 2015-07-10 04:08:50.000 191 21199.54 98.64 42880.65 47834.80 2015-07-10 04:08:51.000 191 21199.54 98.66 42880.63 47834.84 2015-07-10 04:08:52.000 191 21199.51 98.67 42880.61 47834.85 2015-07-10 04:08:53.000 191 21199.50 98.70 42880.60 47834.85 2015-07-10 04:08:54.000 191 21199.52 98.70 42880.61 47834.83 2015-07-10 04:08:55.000 191 21199.51 98.71 42880.59 47834.85 2015-07-10 04:08:56.000 191 21199.45 98.74 42880.62 47834.83 2015-07-10 04:08:57.000 191 21199.41 98.75 42880.62 47834.81 2015-07-10 04:08:58.000 191 21199.39 98.74 42880.60 47834.80 2015-07-10 04:08:59.000 191 21199.35 98.74 42880.62 47834.79 2015-07-10 04:09:00.000 191 21199.31 98.79 42880.68 47834.77 2015-07-10 04:09:01.000 191 21199.35 98.83 42880.67 47834.78 2015-07-10 04:09:02.000 191 21199.37 98.88 42880.63 47834.81 2015-07-10 04:09:03.000 191 21199.38 98.90 42880.62 47834.79 2015-07-10 04:09:04.000 191 21199.39 98.93 42880.59 47834.78 2015-07-10 04:09:05.000 191 21199.40 98.90 42880.56 47834.75 2015-07-10 04:09:06.000 191 21199.43 98.87 42880.61 47834.77 2015-07-10 04:09:07.000 191 21199.44 98.85 42880.61 47834.79 2015-07-10 04:09:08.000 191 21199.45 98.88 42880.60 47834.81 2015-07-10 04:09:09.000 191 21199.45 98.91 42880.62 47834.82 2015-07-10 04:09:10.000 191 21199.43 98.94 42880.59 47834.81 2015-07-10 04:09:11.000 191 21199.43 98.98 42880.57 47834.80 2015-07-10 04:09:12.000 191 21199.39 99.03 42880.55 47834.78 2015-07-10 04:09:13.000 191 21199.40 99.03 42880.53 47834.76 2015-07-10 04:09:14.000 191 21199.43 99.05 42880.51 47834.72 2015-07-10 04:09:15.000 191 21199.42 99.10 42880.53 47834.74 2015-07-10 04:09:16.000 191 21199.44 99.08 42880.51 47834.73 2015-07-10 04:09:17.000 191 21199.44 99.05 42880.52 47834.71 2015-07-10 04:09:18.000 191 21199.38 99.04 42880.55 47834.71 2015-07-10 04:09:19.000 191 21199.33 99.05 42880.57 47834.71 2015-07-10 04:09:20.000 191 21199.30 99.13 42880.54 47834.71 2015-07-10 04:09:21.000 191 21199.30 99.17 42880.50 47834.68 2015-07-10 04:09:22.000 191 21199.27 99.18 42880.46 47834.63 2015-07-10 04:09:23.000 191 21199.23 99.20 42880.45 47834.62 2015-07-10 04:09:24.000 191 21199.22 99.20 42880.44 47834.60 2015-07-10 04:09:25.000 191 21199.24 99.18 42880.44 47834.59 2015-07-10 04:09:26.000 191 21199.26 99.16 42880.47 47834.59 2015-07-10 04:09:27.000 191 21199.29 99.12 42880.42 47834.59 2015-07-10 04:09:28.000 191 21199.32 99.07 42880.43 47834.62 2015-07-10 04:09:29.000 191 21199.30 99.02 42880.50 47834.62 2015-07-10 04:09:30.000 191 21199.30 98.97 42880.51 47834.66 2015-07-10 04:09:31.000 191 21199.30 98.97 42880.53 47834.70 2015-07-10 04:09:32.000 191 21199.28 98.96 42880.56 47834.69 2015-07-10 04:09:33.000 191 21199.28 98.94 42880.57 47834.72 2015-07-10 04:09:34.000 191 21199.28 98.95 42880.56 47834.70 2015-07-10 04:09:35.000 191 21199.27 98.97 42880.57 47834.69 2015-07-10 04:09:36.000 191 21199.26 98.95 42880.58 47834.69 2015-07-10 04:09:37.000 191 21199.24 98.97 42880.53 47834.67 2015-07-10 04:09:38.000 191 21199.24 98.96 42880.54 47834.69 2015-07-10 04:09:39.000 191 21199.25 98.93 42880.54 47834.65 2015-07-10 04:09:40.000 191 21199.25 98.93 42880.54 47834.67 2015-07-10 04:09:41.000 191 21199.27 98.92 42880.51 47834.65 2015-07-10 04:09:42.000 191 21199.27 98.94 42880.47 47834.66 2015-07-10 04:09:43.000 191 21199.28 98.95 42880.50 47834.68 2015-07-10 04:09:44.000 191 21199.25 98.99 42880.49 47834.67 2015-07-10 04:09:45.000 191 21199.23 99.02 42880.48 47834.66 2015-07-10 04:09:46.000 191 21199.22 99.06 42880.47 47834.62 2015-07-10 04:09:47.000 191 21199.18 99.14 42880.47 47834.61 2015-07-10 04:09:48.000 191 21199.17 99.16 42880.46 47834.60 2015-07-10 04:09:49.000 191 21199.13 99.22 42880.44 47834.57 2015-07-10 04:09:50.000 191 21199.13 99.25 42880.41 47834.56 2015-07-10 04:09:51.000 191 21199.12 99.24 42880.37 47834.51 2015-07-10 04:09:52.000 191 21199.10 99.27 42880.41 47834.49 2015-07-10 04:09:53.000 191 21199.08 99.30 42880.37 47834.48 2015-07-10 04:09:54.000 191 21199.07 99.32 42880.35 47834.49 2015-07-10 04:09:55.000 191 21199.06 99.33 42880.34 47834.48 2015-07-10 04:09:56.000 191 21199.08 99.35 42880.36 47834.47 2015-07-10 04:09:57.000 191 21199.07 99.37 42880.38 47834.47 2015-07-10 04:09:58.000 191 21199.08 99.39 42880.41 47834.45 2015-07-10 04:09:59.000 191 21199.08 99.40 42880.39 47834.46 2015-07-10 04:10:00.000 191 21199.06 99.41 42880.39 47834.49 2015-07-10 04:10:01.000 191 21199.05 99.43 42880.36 47834.46 2015-07-10 04:10:02.000 191 21199.04 99.40 42880.36 47834.46 2015-07-10 04:10:03.000 191 21199.07 99.39 42880.35 47834.44 2015-07-10 04:10:04.000 191 21199.07 99.40 42880.37 47834.47 2015-07-10 04:10:05.000 191 21199.06 99.40 42880.38 47834.46 2015-07-10 04:10:06.000 191 21199.08 99.41 42880.40 47834.47 2015-07-10 04:10:07.000 191 21199.08 99.42 42880.37 47834.46 2015-07-10 04:10:08.000 191 21199.09 99.43 42880.38 47834.48 2015-07-10 04:10:09.000 191 21199.10 99.42 42880.39 47834.47 2015-07-10 04:10:10.000 191 21199.10 99.44 42880.37 47834.48 2015-07-10 04:10:11.000 191 21199.09 99.44 42880.40 47834.48 2015-07-10 04:10:12.000 191 21199.05 99.47 42880.37 47834.46 2015-07-10 04:10:13.000 191 21199.05 99.51 42880.26 47834.43 2015-07-10 04:10:14.000 191 21199.05 99.56 42880.25 47834.39 2015-07-10 04:10:15.000 191 21198.99 99.58 42880.22 47834.34 2015-07-10 04:10:16.000 191 21198.96 99.59 42880.18 47834.31 2015-07-10 04:10:17.000 191 21198.95 99.59 42880.14 47834.27 2015-07-10 04:10:18.000 191 21198.92 99.59 42880.17 47834.25 2015-07-10 04:10:19.000 191 21198.91 99.63 42880.14 47834.25 2015-07-10 04:10:20.000 191 21198.90 99.66 42880.12 47834.19 2015-07-10 04:10:21.000 191 21198.90 99.68 42880.11 47834.17 2015-07-10 04:10:22.000 191 21198.91 99.67 42880.11 47834.15 2015-07-10 04:10:23.000 191 21198.90 99.64 42880.10 47834.12 2015-07-10 04:10:24.000 191 21198.89 99.57 42880.09 47834.14 2015-07-10 04:10:25.000 191 21198.93 99.52 42880.11 47834.14 2015-07-10 04:10:26.000 191 21198.94 99.47 42880.16 47834.16 2015-07-10 04:10:27.000 191 21198.94 99.45 42880.15 47834.17 2015-07-10 04:10:28.000 191 21198.94 99.47 42880.19 47834.21 2015-07-10 04:10:29.000 191 21198.93 99.48 42880.20 47834.19 2015-07-10 04:10:30.000 191 21198.94 99.48 42880.15 47834.19 2015-07-10 04:10:31.000 191 21198.95 99.50 42880.14 47834.19 2015-07-10 04:10:32.000 191 21198.93 99.50 42880.15 47834.19 2015-07-10 04:10:33.000 191 21198.92 99.52 42880.14 47834.17 2015-07-10 04:10:34.000 191 21198.90 99.49 42880.16 47834.18 2015-07-10 04:10:35.000 191 21198.86 99.49 42880.21 47834.16 2015-07-10 04:10:36.000 191 21198.87 99.52 42880.21 47834.19 2015-07-10 04:10:37.000 191 21198.89 99.52 42880.20 47834.21 2015-07-10 04:10:38.000 191 21198.90 99.54 42880.21 47834.20 2015-07-10 04:10:39.000 191 21198.90 99.54 42880.20 47834.21 2015-07-10 04:10:40.000 191 21198.89 99.55 42880.20 47834.21 2015-07-10 04:10:41.000 191 21198.88 99.57 42880.22 47834.21 2015-07-10 04:10:42.000 191 21198.89 99.59 42880.23 47834.23 2015-07-10 04:10:43.000 191 21198.86 99.59 42880.18 47834.21 2015-07-10 04:10:44.000 191 21198.88 99.61 42880.21 47834.22 2015-07-10 04:10:45.000 191 21198.87 99.62 42880.22 47834.23 2015-07-10 04:10:46.000 191 21198.83 99.67 42880.20 47834.23 2015-07-10 04:10:47.000 191 21198.85 99.72 42880.20 47834.22 2015-07-10 04:10:48.000 191 21198.89 99.75 42880.19 47834.17 2015-07-10 04:10:49.000 191 21198.87 99.76 42880.15 47834.22 2015-07-10 04:10:50.000 191 21198.88 99.77 42880.16 47834.19 2015-07-10 04:10:51.000 191 21198.87 99.80 42880.18 47834.20 2015-07-10 04:10:52.000 191 21198.87 99.81 42880.19 47834.19 2015-07-10 04:10:53.000 191 21198.86 99.84 42880.14 47834.18 2015-07-10 04:10:54.000 191 21198.85 99.89 42880.11 47834.14 2015-07-10 04:10:55.000 191 21198.85 99.87 42880.13 47834.11 2015-07-10 04:10:56.000 191 21198.84 99.83 42880.11 47834.12 2015-07-10 04:10:57.000 191 21198.88 99.79 42880.08 47834.12 2015-07-10 04:10:58.000 191 21198.87 99.80 42880.11 47834.14 2015-07-10 04:10:59.000 191 21198.88 99.83 42880.11 47834.14 2015-07-10 04:11:00.000 191 21198.88 99.83 42880.13 47834.14 2015-07-10 04:11:01.000 191 21198.85 99.84 42880.13 47834.15 2015-07-10 04:11:02.000 191 21198.86 99.86 42880.14 47834.12 2015-07-10 04:11:03.000 191 21198.87 99.84 42880.15 47834.14 2015-07-10 04:11:04.000 191 21198.87 99.83 42880.15 47834.17 2015-07-10 04:11:05.000 191 21198.90 99.79 42880.15 47834.17 2015-07-10 04:11:06.000 191 21198.92 99.76 42880.18 47834.18 2015-07-10 04:11:07.000 191 21198.94 99.78 42880.19 47834.21 2015-07-10 04:11:08.000 191 21198.93 99.82 42880.23 47834.25 2015-07-10 04:11:09.000 191 21198.96 99.83 42880.25 47834.25 2015-07-10 04:11:10.000 191 21199.00 99.82 42880.24 47834.27 2015-07-10 04:11:11.000 191 21199.00 99.84 42880.21 47834.27 2015-07-10 04:11:12.000 191 21199.02 99.86 42880.23 47834.30 2015-07-10 04:11:13.000 191 21199.05 99.87 42880.21 47834.31 2015-07-10 04:11:14.000 191 21199.05 99.83 42880.20 47834.32 2015-07-10 04:11:15.000 191 21199.03 99.80 42880.27 47834.33 2015-07-10 04:11:16.000 191 21199.00 99.74 42880.31 47834.33 2015-07-10 04:11:17.000 191 21198.97 99.70 42880.34 47834.33 2015-07-10 04:11:18.000 191 21198.99 99.69 42880.37 47834.37 2015-07-10 04:11:19.000 191 21199.01 99.71 42880.35 47834.39 2015-07-10 04:11:20.000 191 21199.02 99.73 42880.40 47834.41 2015-07-10 04:11:21.000 191 21199.00 99.76 42880.37 47834.43 2015-07-10 04:11:22.000 191 21198.99 99.77 42880.39 47834.42 2015-07-10 04:11:23.000 191 21198.97 99.80 42880.37 47834.40 2015-07-10 04:11:24.000 191 21198.95 99.84 42880.34 47834.38 2015-07-10 04:11:25.000 191 21198.95 99.85 42880.31 47834.40 2015-07-10 04:11:26.000 191 21198.96 99.86 42880.31 47834.38 2015-07-10 04:11:27.000 191 21198.94 99.88 42880.30 47834.37 2015-07-10 04:11:28.000 191 21198.97 99.90 42880.31 47834.37 2015-07-10 04:11:29.000 191 21198.94 99.88 42880.32 47834.39 2015-07-10 04:11:30.000 191 21198.93 99.91 42880.35 47834.40 2015-07-10 04:11:31.000 191 21198.93 99.92 42880.37 47834.39 2015-07-10 04:11:32.000 191 21198.94 99.94 42880.39 47834.41 2015-07-10 04:11:33.000 191 21198.94 99.92 42880.39 47834.40 2015-07-10 04:11:34.000 191 21198.95 99.91 42880.41 47834.44 2015-07-10 04:11:35.000 191 21198.95 99.93 42880.44 47834.45 2015-07-10 04:11:36.000 191 21198.94 99.95 42880.41 47834.44 2015-07-10 04:11:37.000 191 21198.95 99.93 42880.41 47834.47 2015-07-10 04:11:38.000 191 21198.94 99.96 42880.43 47834.45 2015-07-10 04:11:39.000 191 21198.95 99.96 42880.44 47834.47 2015-07-10 04:11:40.000 191 21198.94 99.99 42880.45 47834.47 2015-07-10 04:11:41.000 191 21198.95 100.00 42880.45 47834.45 2015-07-10 04:11:42.000 191 21198.96 99.99 42880.47 47834.47 2015-07-10 04:11:43.000 191 21198.96 100.01 42880.45 47834.47 2015-07-10 04:11:44.000 191 21198.95 100.02 42880.46 47834.47 2015-07-10 04:11:45.000 191 21198.93 100.01 42880.44 47834.47 2015-07-10 04:11:46.000 191 21198.97 99.98 42880.48 47834.47 2015-07-10 04:11:47.000 191 21198.99 99.98 42880.46 47834.48 2015-07-10 04:11:48.000 191 21198.98 99.97 42880.45 47834.48 2015-07-10 04:11:49.000 191 21198.97 99.94 42880.49 47834.52 2015-07-10 04:11:50.000 191 21198.97 99.92 42880.52 47834.54 2015-07-10 04:11:51.000 191 21198.99 99.90 42880.52 47834.55 2015-07-10 04:11:52.000 191 21198.99 99.91 42880.53 47834.56 2015-07-10 04:11:53.000 191 21199.02 99.90 42880.54 47834.60 2015-07-10 04:11:54.000 191 21199.04 99.89 42880.53 47834.59 2015-07-10 04:11:55.000 191 21199.05 99.87 42880.55 47834.60 2015-07-10 04:11:56.000 191 21199.06 99.84 42880.57 47834.60 2015-07-10 04:11:57.000 191 21199.08 99.81 42880.57 47834.63 2015-07-10 04:11:58.000 191 21199.12 99.77 42880.60 47834.66 2015-07-10 04:11:59.000 191 21199.12 99.70 42880.65 47834.69 2015-07-10 04:12:00.000 191 21199.15 99.66 42880.65 47834.73 2015-07-10 04:12:01.000 191 21199.20 99.62 42880.69 47834.77 2015-07-10 04:12:02.000 191 21199.23 99.57 42880.71 47834.81 2015-07-10 04:12:03.000 191 21199.26 99.53 42880.76 47834.84 2015-07-10 04:12:04.000 191 21199.25 99.48 42880.82 47834.91 2015-07-10 04:12:05.000 191 21199.26 99.42 42880.87 47834.93 2015-07-10 04:12:06.000 191 21199.25 99.38 42880.90 47834.98 2015-07-10 04:12:07.000 191 21199.22 99.40 42880.91 47835.01 2015-07-10 04:12:08.000 191 21199.19 99.45 42880.92 47835.02 2015-07-10 04:12:09.000 191 21199.17 99.45 42880.91 47834.97 2015-07-10 04:12:10.000 191 21199.18 99.45 42880.90 47835.01 2015-07-10 04:12:11.000 191 21199.15 99.46 42880.87 47834.96 2015-07-10 04:12:12.000 191 21199.13 99.45 42880.84 47834.96 2015-07-10 04:12:13.000 191 21199.14 99.44 42880.91 47834.97 2015-07-10 04:12:14.000 191 21199.11 99.45 42880.91 47834.94 2015-07-10 04:12:15.000 191 21199.11 99.46 42880.89 47834.94 2015-07-10 04:12:16.000 191 21199.09 99.48 42880.87 47834.92 2015-07-10 04:12:17.000 191 21199.09 99.50 42880.89 47834.93 2015-07-10 04:12:18.000 191 21199.07 99.54 42880.85 47834.93 2015-07-10 04:12:19.000 191 21199.08 99.56 42880.84 47834.91 2015-07-10 04:12:20.000 191 21199.04 99.57 42880.87 47834.87 2015-07-10 04:12:21.000 191 21199.01 99.57 42880.84 47834.87 2015-07-10 04:12:22.000 191 21199.01 99.57 42880.84 47834.84 2015-07-10 04:12:23.000 191 21199.03 99.55 42880.85 47834.87 2015-07-10 04:12:24.000 191 21199.03 99.55 42880.87 47834.89 2015-07-10 04:12:25.000 191 21199.04 99.53 42880.86 47834.89 2015-07-10 04:12:26.000 191 21199.08 99.54 42880.89 47834.92 2015-07-10 04:12:27.000 191 21199.10 99.55 42880.90 47834.97 2015-07-10 04:12:28.000 191 21199.12 99.57 42880.92 47834.95 2015-07-10 04:12:29.000 191 21199.13 99.57 42880.91 47834.98 2015-07-10 04:12:30.000 191 21199.13 99.59 42880.92 47834.98 2015-07-10 04:12:31.000 191 21199.12 99.60 42880.95 47834.98 2015-07-10 04:12:32.000 191 21199.13 99.59 42880.94 47835.01 2015-07-10 04:12:33.000 191 21199.10 99.59 42880.96 47835.01 2015-07-10 04:12:34.000 191 21199.09 99.61 42880.98 47835.02 2015-07-10 04:12:35.000 191 21199.08 99.62 42881.00 47835.00 2015-07-10 04:12:36.000 191 21199.08 99.65 42881.00 47835.00 2015-07-10 04:12:37.000 191 21199.08 99.66 42880.96 47834.99 2015-07-10 04:12:38.000 191 21199.10 99.67 42880.94 47834.99 2015-07-10 04:12:39.000 191 21199.09 99.71 42880.92 47834.96 2015-07-10 04:12:40.000 191 21199.11 99.71 42880.93 47834.97 2015-07-10 04:12:41.000 191 21199.08 99.70 42880.91 47834.97 2015-07-10 04:12:42.000 191 21199.08 99.71 42880.92 47834.95 2015-07-10 04:12:43.000 191 21199.07 99.71 42880.95 47834.96 2015-07-10 04:12:44.000 191 21199.05 99.74 42880.90 47834.92 2015-07-10 04:12:45.000 191 21199.06 99.77 42880.90 47834.92 2015-07-10 04:12:46.000 191 21199.03 99.80 42880.87 47834.93 2015-07-10 04:12:47.000 191 21199.02 99.82 42880.86 47834.89 2015-07-10 04:12:48.000 191 21199.00 99.82 42880.84 47834.85 2015-07-10 04:12:49.000 191 21198.98 99.84 42880.82 47834.82 2015-07-10 04:12:50.000 191 21198.99 99.87 42880.81 47834.81 2015-07-10 04:12:51.000 191 21198.98 99.86 42880.76 47834.77 2015-07-10 04:12:52.000 191 21198.98 99.87 42880.74 47834.75 2015-07-10 04:12:53.000 191 21198.97 99.85 42880.72 47834.74 2015-07-10 04:12:54.000 191 21198.95 99.87 42880.72 47834.72 2015-07-10 04:12:55.000 191 21198.90 99.89 42880.66 47834.70 2015-07-10 04:12:56.000 191 21198.90 99.92 42880.65 47834.66 2015-07-10 04:12:57.000 191 21198.86 99.93 42880.64 47834.60 2015-07-10 04:12:58.000 191 21198.86 99.90 42880.57 47834.57 2015-07-10 04:12:59.000 191 21198.85 99.88 42880.56 47834.53 2015-07-10 04:13:00.000 191 21198.84 99.86 42880.57 47834.53 2015-07-10 04:13:01.000 191 21198.86 99.86 42880.53 47834.55 2015-07-10 04:13:02.000 191 21198.82 99.86 42880.56 47834.51 2015-07-10 04:13:03.000 191 21198.83 99.88 42880.56 47834.53 2015-07-10 04:13:04.000 191 21198.87 99.87 42880.53 47834.52 2015-07-10 04:13:05.000 191 21198.86 99.85 42880.57 47834.53 2015-07-10 04:13:06.000 191 21198.88 99.82 42880.59 47834.53 2015-07-10 04:13:07.000 191 21198.90 99.79 42880.59 47834.58 2015-07-10 04:13:08.000 191 21198.90 99.80 42880.62 47834.60 2015-07-10 04:13:09.000 191 21198.86 99.84 42880.59 47834.61 2015-07-10 04:13:10.000 191 21198.84 99.86 42880.62 47834.62 2015-07-10 04:13:11.000 191 21198.83 99.89 42880.61 47834.58 2015-07-10 04:13:12.000 191 21198.82 99.92 42880.57 47834.58 2015-07-10 04:13:13.000 191 21198.82 99.94 42880.56 47834.51 2015-07-10 04:13:14.000 191 21198.84 99.93 42880.52 47834.51 2015-07-10 04:13:15.000 191 21198.85 99.90 42880.52 47834.51 2015-07-10 04:13:16.000 191 21198.84 99.88 42880.51 47834.48 2015-07-10 04:13:17.000 191 21198.84 99.92 42880.53 47834.50 2015-07-10 04:13:18.000 191 21198.84 99.91 42880.51 47834.50 2015-07-10 04:13:19.000 191 21198.86 99.92 42880.52 47834.49 2015-07-10 04:13:20.000 191 21198.87 99.91 42880.50 47834.50 2015-07-10 04:13:21.000 191 21198.91 99.90 42880.53 47834.54 2015-07-10 04:13:22.000 191 21198.92 99.93 42880.50 47834.53 2015-07-10 04:13:23.000 191 21198.90 99.93 42880.52 47834.50 2015-07-10 04:13:24.000 191 21198.94 99.91 42880.52 47834.54 2015-07-10 04:13:25.000 191 21198.96 99.90 42880.52 47834.52 2015-07-10 04:13:26.000 191 21198.96 99.90 42880.51 47834.56 2015-07-10 04:13:27.000 191 21198.95 99.94 42880.51 47834.56 2015-07-10 04:13:28.000 191 21198.94 99.99 42880.51 47834.57 2015-07-10 04:13:29.000 191 21198.95 99.97 42880.56 47834.56 2015-07-10 04:13:30.000 191 21198.97 99.95 42880.53 47834.56 2015-07-10 04:13:31.000 191 21198.99 99.95 42880.54 47834.59 2015-07-10 04:13:32.000 191 21199.00 99.96 42880.58 47834.59 2015-07-10 04:13:33.000 191 21199.03 99.95 42880.56 47834.62 2015-07-10 04:13:34.000 191 21199.03 99.94 42880.58 47834.64 2015-07-10 04:13:35.000 191 21199.07 99.93 42880.58 47834.65 2015-07-10 04:13:36.000 191 21199.06 99.90 42880.58 47834.66 2015-07-10 04:13:37.000 191 21199.07 99.89 42880.63 47834.69 2015-07-10 04:13:38.000 191 21199.09 99.90 42880.62 47834.70 2015-07-10 04:13:39.000 191 21199.07 99.86 42880.65 47834.71 2015-07-10 04:13:40.000 191 21199.07 99.84 42880.67 47834.71 2015-07-10 04:13:41.000 191 21199.06 99.88 42880.68 47834.75 2015-07-10 04:13:42.000 191 21199.06 99.92 42880.69 47834.73 2015-07-10 04:13:43.000 191 21199.03 99.98 42880.68 47834.74 2015-07-10 04:13:44.000 191 21198.98 100.03 42880.66 47834.71 2015-07-10 04:13:45.000 191 21198.93 100.07 42880.67 47834.68 2015-07-10 04:13:46.000 191 21198.90 100.09 42880.66 47834.66 2015-07-10 04:13:47.000 191 21198.91 100.13 42880.63 47834.61 2015-07-10 04:13:48.000 191 21198.89 100.16 42880.62 47834.61 2015-07-10 04:13:49.000 191 21198.87 100.20 42880.60 47834.62 2015-07-10 04:13:50.000 191 21198.87 100.21 42880.60 47834.58 2015-07-10 04:13:51.000 191 21198.89 100.28 42880.57 47834.58 2015-07-10 04:13:52.000 191 21198.88 100.34 42880.55 47834.55 2015-07-10 04:13:53.000 191 21198.87 100.38 42880.49 47834.57 2015-07-10 04:13:54.000 191 21198.87 100.43 42880.51 47834.52 2015-07-10 04:13:55.000 191 21198.82 100.48 42880.51 47834.49 2015-07-10 04:13:56.000 191 21198.80 100.56 42880.48 47834.48 2015-07-10 04:13:57.000 191 21198.80 100.60 42880.44 47834.45 2015-07-10 04:13:58.000 191 21198.81 100.62 42880.41 47834.39 2015-07-10 04:13:59.000 191 21198.82 100.60 42880.42 47834.39 2015-07-10 04:14:00.000 191 21198.84 100.57 42880.42 47834.37 2015-07-10 04:14:01.000 191 21198.84 100.55 42880.45 47834.39 2015-07-10 04:14:02.000 191 21198.87 100.56 42880.47 47834.41 2015-07-10 04:14:03.000 191 21198.90 100.55 42880.44 47834.43 2015-07-10 04:14:04.000 191 21198.94 100.54 42880.46 47834.45 2015-07-10 04:14:05.000 191 21198.95 100.53 42880.46 47834.48 2015-07-10 04:14:06.000 191 21198.95 100.53 42880.44 47834.48 2015-07-10 04:14:07.000 191 21198.95 100.54 42880.42 47834.48 2015-07-10 04:14:08.000 191 21198.93 100.54 42880.45 47834.48 2015-07-10 04:14:09.000 191 21198.98 100.51 42880.45 47834.49 2015-07-10 04:14:10.000 191 21199.00 100.51 42880.46 47834.52 2015-07-10 04:14:11.000 191 21199.01 100.47 42880.52 47834.51 2015-07-10 04:14:12.000 191 21199.04 100.45 42880.49 47834.54 2015-07-10 04:14:13.000 191 21199.06 100.45 42880.50 47834.58 2015-07-10 04:14:14.000 191 21199.05 100.46 42880.53 47834.58 2015-07-10 04:14:15.000 191 21199.02 100.46 42880.55 47834.61 2015-07-10 04:14:16.000 191 21199.02 100.44 42880.56 47834.61 2015-07-10 04:14:17.000 191 21199.03 100.40 42880.58 47834.63 2015-07-10 04:14:18.000 191 21199.05 100.41 42880.61 47834.64 2015-07-10 04:14:19.000 191 21199.05 100.44 42880.62 47834.66 2015-07-10 04:14:20.000 191 21199.05 100.41 42880.63 47834.64 2015-07-10 04:14:21.000 191 21199.06 100.40 42880.60 47834.67 2015-07-10 04:14:22.000 191 21199.08 100.39 42880.62 47834.67 2015-07-10 04:14:23.000 191 21199.10 100.36 42880.63 47834.70 2015-07-10 04:14:24.000 191 21199.12 100.33 42880.62 47834.69 2015-07-10 04:14:25.000 191 21199.12 100.31 42880.67 47834.73 2015-07-10 04:14:26.000 191 21199.17 100.29 42880.70 47834.74 2015-07-10 04:14:27.000 191 21199.14 100.29 42880.69 47834.77 2015-07-10 04:14:28.000 191 21199.13 100.33 42880.70 47834.78 2015-07-10 04:14:29.000 191 21199.08 100.38 42880.68 47834.78 2015-07-10 04:14:30.000 191 21199.07 100.38 42880.63 47834.77 2015-07-10 04:14:31.000 191 21199.08 100.37 42880.65 47834.76 2015-07-10 04:14:32.000 191 21199.09 100.37 42880.64 47834.75 2015-07-10 04:14:33.000 191 21199.09 100.42 42880.65 47834.73 2015-07-10 04:14:34.000 191 21199.09 100.47 42880.64 47834.73 2015-07-10 04:14:35.000 191 21199.10 100.51 42880.60 47834.70 2015-07-10 04:14:36.000 191 21199.14 100.55 42880.56 47834.69 2015-07-10 04:14:37.000 191 21199.16 100.55 42880.52 47834.66 2015-07-10 04:14:38.000 191 21199.15 100.55 42880.49 47834.67 2015-07-10 04:14:39.000 191 21199.10 100.54 42880.50 47834.65 2015-07-10 04:14:40.000 191 21199.07 100.56 42880.51 47834.63 2015-07-10 04:14:41.000 191 21199.05 100.55 42880.52 47834.62 2015-07-10 04:14:42.000 191 21199.05 100.53 42880.51 47834.59 2015-07-10 04:14:43.000 191 21199.07 100.51 42880.53 47834.61 2015-07-10 04:14:44.000 191 21199.07 100.52 42880.53 47834.63 2015-07-10 04:14:45.000 191 21199.06 100.51 42880.60 47834.66 2015-07-10 04:14:46.000 191 21199.06 100.55 42880.59 47834.65 2015-07-10 04:14:47.000 191 21199.07 100.55 42880.59 47834.67 2015-07-10 04:14:48.000 191 21199.09 100.55 42880.55 47834.68 2015-07-10 04:14:49.000 191 21199.10 100.52 42880.55 47834.67 2015-07-10 04:14:50.000 191 21199.12 100.47 42880.60 47834.69 2015-07-10 04:14:51.000 191 21199.12 100.43 42880.61 47834.69 2015-07-10 04:14:52.000 191 21199.15 100.44 42880.62 47834.73 2015-07-10 04:14:53.000 191 21199.18 100.45 42880.61 47834.71 2015-07-10 04:14:54.000 191 21199.21 100.44 42880.62 47834.75 2015-07-10 04:14:55.000 191 21199.25 100.40 42880.66 47834.76 2015-07-10 04:14:56.000 191 21199.26 100.36 42880.68 47834.78 2015-07-10 04:14:57.000 191 21199.30 100.34 42880.71 47834.83 2015-07-10 04:14:58.000 191 21199.30 100.34 42880.73 47834.83 2015-07-10 04:14:59.000 191 21199.30 100.36 42880.72 47834.86 2015-07-10 04:15:00.000 191 21199.28 100.38 42880.72 47834.85 2015-07-10 04:15:01.000 191 21199.26 100.41 42880.70 47834.86 2015-07-10 04:15:02.000 191 21199.26 100.42 42880.69 47834.86 2015-07-10 04:15:03.000 191 21199.30 100.40 42880.71 47834.85 2015-07-10 04:15:04.000 191 21199.29 100.37 42880.75 47834.85 2015-07-10 04:15:05.000 191 21199.29 100.36 42880.72 47834.86 2015-07-10 04:15:06.000 191 21199.29 100.34 42880.78 47834.91 2015-07-10 04:15:07.000 191 21199.29 100.32 42880.79 47834.91 2015-07-10 04:15:08.000 191 21199.28 100.34 42880.82 47834.93 2015-07-10 04:15:09.000 191 21199.30 100.33 42880.81 47834.92 2015-07-10 04:15:10.000 191 21199.31 100.32 42880.85 47834.96 2015-07-10 04:15:11.000 191 21199.32 100.30 42880.88 47834.95 2015-07-10 04:15:12.000 191 21199.31 100.30 42880.91 47834.99 2015-07-10 04:15:13.000 191 21199.35 100.31 42880.94 47835.01 2015-07-10 04:15:14.000 191 21199.35 100.33 42880.91 47835.02 2015-07-10 04:15:15.000 191 21199.38 100.37 42880.93 47835.02 2015-07-10 04:15:16.000 191 21199.32 100.40 42880.89 47835.00 2015-07-10 04:15:17.000 191 21199.28 100.41 42880.89 47834.98 2015-07-10 04:15:18.000 191 21199.29 100.40 42880.87 47834.97 2015-07-10 04:15:19.000 191 21199.31 100.38 42880.88 47834.95 2015-07-10 04:15:20.000 191 21199.29 100.37 42880.93 47834.95 2015-07-10 04:15:21.000 191 21199.33 100.38 42880.93 47834.98 2015-07-10 04:15:22.000 191 21199.35 100.36 42880.95 47835.01 2015-07-10 04:15:23.000 191 21199.35 100.36 42880.95 47835.05 2015-07-10 04:15:24.000 191 21199.32 100.38 42880.96 47835.03 2015-07-10 04:15:25.000 191 21199.31 100.39 42880.95 47835.05 2015-07-10 04:15:26.000 191 21199.31 100.40 42880.94 47835.04 2015-07-10 04:15:27.000 191 21199.34 100.41 42880.97 47835.04 2015-07-10 04:15:28.000 191 21199.30 100.42 42880.97 47835.04 2015-07-10 04:15:29.000 191 21199.32 100.45 42880.96 47835.03 2015-07-10 04:15:30.000 191 21199.32 100.45 42880.96 47835.03 2015-07-10 04:15:31.000 191 21199.32 100.48 42880.97 47835.04 2015-07-10 04:15:32.000 191 21199.37 100.47 42880.97 47835.05 2015-07-10 04:15:33.000 191 21199.36 100.46 42880.95 47835.07 2015-07-10 04:15:34.000 191 21199.36 100.45 42880.98 47835.05 2015-07-10 04:15:35.000 191 21199.38 100.48 42880.99 47835.09 2015-07-10 04:15:36.000 191 21199.37 100.47 42880.98 47835.09 2015-07-10 04:15:37.000 191 21199.39 100.49 42880.97 47835.10 2015-07-10 04:15:38.000 191 21199.40 100.51 42880.98 47835.10 2015-07-10 04:15:39.000 191 21199.41 100.49 42881.00 47835.12 2015-07-10 04:15:40.000 191 21199.39 100.53 42881.01 47835.12 2015-07-10 04:15:41.000 191 21199.36 100.60 42880.97 47835.10 2015-07-10 04:15:42.000 191 21199.34 100.60 42880.97 47835.10 2015-07-10 04:15:43.000 191 21199.27 100.52 42880.99 47835.09 2015-07-10 04:15:44.000 191 21199.24 100.44 42881.07 47835.07 2015-07-10 04:15:45.000 191 21199.27 100.34 42881.13 47835.09 2015-07-10 04:15:46.000 191 21199.31 100.29 42881.16 47835.19 2015-07-10 04:15:47.000 191 21199.31 100.30 42881.18 47835.21 2015-07-10 04:15:48.000 191 21199.33 100.35 42881.19 47835.28 2015-07-10 04:15:49.000 191 21199.34 100.41 42881.18 47835.30 2015-07-10 04:15:50.000 191 21199.32 100.46 42881.17 47835.32 2015-07-10 04:15:51.000 191 21199.34 100.47 42881.18 47835.29 2015-07-10 04:15:52.000 191 21199.34 100.47 42881.16 47835.30 2015-07-10 04:15:53.000 191 21199.34 100.51 42881.16 47835.30 2015-07-10 04:15:54.000 191 21199.33 100.52 42881.13 47835.29 2015-07-10 04:15:55.000 191 21199.34 100.53 42881.08 47835.27 2015-07-10 04:15:56.000 191 21199.35 100.56 42881.10 47835.26 2015-07-10 04:15:57.000 191 21199.34 100.58 42881.12 47835.27 2015-07-10 04:15:58.000 191 21199.34 100.55 42881.10 47835.25 2015-07-10 04:15:59.000 191 21199.36 100.57 42881.09 47835.27 2015-07-10 04:16:00.000 191 21199.38 100.55 42881.08 47835.24 2015-07-10 04:16:01.000 191 21199.36 100.54 42881.12 47835.25 2015-07-10 04:16:02.000 191 21199.37 100.53 42881.09 47835.26 2015-07-10 04:16:03.000 191 21199.38 100.54 42881.06 47835.22 2015-07-10 04:16:04.000 191 21199.41 100.50 42881.06 47835.23 2015-07-10 04:16:05.000 191 21199.40 100.49 42881.06 47835.21 2015-07-10 04:16:06.000 191 21199.41 100.48 42881.04 47835.22 2015-07-10 04:16:07.000 191 21199.42 100.45 42881.03 47835.21 2015-07-10 04:16:08.000 191 21199.43 100.44 42881.03 47835.20 2015-07-10 04:16:09.000 191 21199.42 100.40 42881.04 47835.21 2015-07-10 04:16:10.000 191 21199.42 100.39 42881.05 47835.19 2015-07-10 04:16:11.000 191 21199.44 100.40 42881.00 47835.20 2015-07-10 04:16:12.000 191 21199.39 100.43 42880.99 47835.15 2015-07-10 04:16:13.000 191 21199.37 100.42 42881.00 47835.16 2015-07-10 04:16:14.000 191 21199.33 100.40 42881.00 47835.14 2015-07-10 04:16:15.000 191 21199.35 100.39 42880.99 47835.12 2015-07-10 04:16:16.000 191 21199.34 100.39 42880.97 47835.09 2015-07-10 04:16:17.000 191 21199.30 100.42 42880.96 47835.09 2015-07-10 04:16:18.000 191 21199.29 100.47 42880.91 47835.08 2015-07-10 04:16:19.000 191 21199.26 100.53 42880.89 47835.06 2015-07-10 04:16:20.000 191 21199.23 100.56 42880.86 47835.02 2015-07-10 04:16:21.000 191 21199.22 100.57 42880.86 47835.00 2015-07-10 04:16:22.000 191 21199.21 100.55 42880.83 47834.96 2015-07-10 04:16:23.000 191 21199.22 100.58 42880.87 47834.95 2015-07-10 04:16:24.000 191 21199.22 100.61 42880.88 47834.96 2015-07-10 04:16:25.000 191 21199.21 100.63 42880.87 47834.95 2015-07-10 04:16:26.000 191 21199.22 100.66 42880.84 47834.94 2015-07-10 04:16:27.000 191 21199.21 100.67 42880.83 47834.91 2015-07-10 04:16:28.000 191 21199.20 100.68 42880.80 47834.93 2015-07-10 04:16:29.000 191 21199.19 100.69 42880.82 47834.93 2015-07-10 04:16:30.000 191 21199.19 100.71 42880.81 47834.89 2015-07-10 04:16:31.000 191 21199.18 100.79 42880.77 47834.87 2015-07-10 04:16:32.000 191 21199.14 100.79 42880.75 47834.85 2015-07-10 04:16:33.000 191 21199.13 100.77 42880.75 47834.79 2015-07-10 04:16:34.000 191 21199.12 100.76 42880.75 47834.79 2015-07-10 04:16:35.000 191 21199.13 100.76 42880.79 47834.78 2015-07-10 04:16:36.000 191 21199.11 100.80 42880.80 47834.78 2015-07-10 04:16:37.000 191 21199.11 100.83 42880.78 47834.77 2015-07-10 04:16:38.000 191 21199.11 100.84 42880.75 47834.75 2015-07-10 04:16:39.000 191 21199.13 100.81 42880.71 47834.74 2015-07-10 04:16:40.000 191 21199.16 100.82 42880.72 47834.74 2015-07-10 04:16:41.000 191 21199.13 100.81 42880.75 47834.75 2015-07-10 04:16:42.000 191 21199.15 100.80 42880.78 47834.75 2015-07-10 04:16:43.000 191 21199.16 100.81 42880.78 47834.78 2015-07-10 04:16:44.000 191 21199.17 100.82 42880.77 47834.79 2015-07-10 04:16:45.000 191 21199.16 100.79 42880.81 47834.83 2015-07-10 04:16:46.000 191 21199.18 100.78 42880.84 47834.83 2015-07-10 04:16:47.000 191 21199.19 100.77 42880.88 47834.86 2015-07-10 04:16:48.000 191 21199.18 100.74 42880.89 47834.87 2015-07-10 04:16:49.000 191 21199.14 100.70 42880.95 47834.90 2015-07-10 04:16:50.000 191 21199.15 100.69 42880.97 47834.94 2015-07-10 04:16:51.000 191 21199.16 100.69 42881.02 47834.95 2015-07-10 04:16:52.000 191 21199.15 100.69 42881.04 47834.99 2015-07-10 04:16:53.000 191 21199.18 100.73 42881.03 47835.02 2015-07-10 04:16:54.000 191 21199.19 100.72 42881.06 47835.05 2015-07-10 04:16:55.000 191 21199.23 100.72 42881.10 47835.07 2015-07-10 04:16:56.000 191 21199.24 100.75 42881.08 47835.08 2015-07-10 04:16:57.000 191 21199.23 100.73 42881.08 47835.10 2015-07-10 04:16:58.000 191 21199.23 100.72 42881.07 47835.08 2015-07-10 04:16:59.000 191 21199.24 100.73 42881.07 47835.11 2015-07-10 04:17:00.000 191 21199.25 100.74 42881.05 47835.09 2015-07-10 04:17:01.000 191 21199.24 100.75 42881.03 47835.10 2015-07-10 04:17:02.000 191 21199.25 100.77 42881.03 47835.07 2015-07-10 04:17:03.000 191 21199.24 100.77 42881.04 47835.07 2015-07-10 04:17:04.000 191 21199.24 100.78 42881.04 47835.08 2015-07-10 04:17:05.000 191 21199.24 100.82 42881.04 47835.05 2015-07-10 04:17:06.000 191 21199.28 100.84 42880.97 47835.03 2015-07-10 04:17:07.000 191 21199.25 100.87 42880.95 47835.01 2015-07-10 04:17:08.000 191 21199.26 100.86 42880.92 47834.98 2015-07-10 04:17:09.000 191 21199.27 100.83 42880.91 47834.98 2015-07-10 04:17:10.000 191 21199.29 100.77 42880.91 47834.96 2015-07-10 04:17:11.000 191 21199.27 100.75 42880.95 47834.99 2015-07-10 04:17:12.000 191 21199.29 100.73 42880.99 47834.99 2015-07-10 04:17:13.000 191 21199.27 100.70 42880.98 47834.99 2015-07-10 04:17:14.000 191 21199.27 100.69 42880.96 47835.01 2015-07-10 04:17:15.000 191 21199.25 100.66 42880.95 47834.99 2015-07-10 04:17:16.000 191 21199.22 100.64 42880.98 47835.01 2015-07-10 04:17:17.000 191 21199.22 100.64 42881.01 47835.00 2015-07-10 04:17:18.000 191 21199.19 100.58 42881.02 47834.99 2015-07-10 04:17:19.000 191 21199.19 100.52 42881.03 47835.00 2015-07-10 04:17:20.000 191 21199.17 100.49 42881.07 47835.01 2015-07-10 04:17:21.000 191 21199.21 100.41 42881.09 47835.04 2015-07-10 04:17:22.000 191 21199.26 100.36 42881.13 47835.10 2015-07-10 04:17:23.000 191 21199.28 100.33 42881.15 47835.14 2015-07-10 04:17:24.000 191 21199.30 100.32 42881.16 47835.16 2015-07-10 04:17:25.000 191 21199.30 100.34 42881.16 47835.22 2015-07-10 04:17:26.000 191 21199.26 100.36 42881.14 47835.19 2015-07-10 04:17:27.000 191 21199.26 100.38 42881.09 47835.21 2015-07-10 04:17:28.000 191 21199.26 100.40 42881.07 47835.19 2015-07-10 04:17:29.000 191 21199.23 100.41 42881.08 47835.19 2015-07-10 04:17:30.000 191 21199.21 100.40 42881.05 47835.15 2015-07-10 04:17:31.000 191 21199.18 100.43 42881.03 47835.13 2015-07-10 04:17:32.000 191 21199.16 100.43 42881.05 47835.14 2015-07-10 04:17:33.000 191 21199.16 100.42 42881.06 47835.10 2015-07-10 04:17:34.000 191 21199.15 100.44 42881.06 47835.09 2015-07-10 04:17:35.000 191 21199.08 100.47 42881.03 47835.07 2015-07-10 04:17:36.000 191 21199.05 100.51 42881.01 47835.04 2015-07-10 04:17:37.000 191 21199.01 100.53 42881.01 47835.03 2015-07-10 04:17:38.000 191 21198.99 100.52 42880.97 47834.98 2015-07-10 04:17:39.000 191 21198.96 100.54 42880.95 47834.95 2015-07-10 04:17:40.000 191 21198.91 100.59 42880.91 47834.92 2015-07-10 04:17:41.000 191 21198.89 100.64 42880.88 47834.89 2015-07-10 04:17:42.000 191 21198.88 100.65 42880.84 47834.83 2015-07-10 04:17:43.000 191 21198.88 100.68 42880.78 47834.79 2015-07-10 04:17:44.000 191 21198.89 100.67 42880.77 47834.76 2015-07-10 04:17:45.000 191 21198.89 100.64 42880.79 47834.73 2015-07-10 04:17:46.000 191 21198.88 100.64 42880.79 47834.71 2015-07-10 04:17:47.000 191 21198.86 100.61 42880.75 47834.71 2015-07-10 04:17:48.000 191 21198.87 100.56 42880.74 47834.71 2015-07-10 04:17:49.000 191 21198.86 100.57 42880.78 47834.73 2015-07-10 04:17:50.000 191 21198.83 100.57 42880.72 47834.71 2015-07-10 04:17:51.000 191 21198.85 100.57 42880.74 47834.72 2015-07-10 04:17:52.000 191 21198.85 100.56 42880.75 47834.72 2015-07-10 04:17:53.000 191 21198.86 100.56 42880.76 47834.74 2015-07-10 04:17:54.000 191 21198.89 100.55 42880.74 47834.74 2015-07-10 04:17:55.000 191 21198.90 100.52 42880.77 47834.76 2015-07-10 04:17:56.000 191 21198.91 100.51 42880.81 47834.78 2015-07-10 04:17:57.000 191 21198.94 100.53 42880.78 47834.81 2015-07-10 04:17:58.000 191 21198.95 100.55 42880.80 47834.83 2015-07-10 04:17:59.000 191 21198.96 100.56 42880.78 47834.81 2015-07-10 04:18:00.000 191 21198.98 100.56 42880.83 47834.83 2015-07-10 04:18:01.000 191 21198.98 100.52 42880.86 47834.85 2015-07-10 04:18:02.000 191 21198.98 100.52 42880.84 47834.84 2015-07-10 04:18:03.000 191 21198.99 100.55 42880.87 47834.87 2015-07-10 04:18:04.000 191 21199.02 100.56 42880.90 47834.90 2015-07-10 04:18:05.000 191 21199.03 100.57 42880.90 47834.91 2015-07-10 04:18:06.000 191 21199.06 100.57 42880.88 47834.95 2015-07-10 04:18:07.000 191 21199.03 100.58 42880.91 47834.96 2015-07-10 04:18:08.000 191 21199.06 100.61 42880.97 47835.01 2015-07-10 04:18:09.000 191 21199.10 100.63 42881.00 47835.01 2015-07-10 04:18:10.000 191 21199.13 100.63 42880.98 47834.99 2015-07-10 04:18:11.000 191 21199.14 100.62 42880.98 47835.03 2015-07-10 04:18:12.000 191 21199.17 100.60 42881.03 47835.05 2015-07-10 04:18:13.000 191 21199.18 100.58 42881.03 47835.11 2015-07-10 04:18:14.000 191 21199.19 100.57 42881.05 47835.10 2015-07-10 04:18:15.000 191 21199.19 100.59 42881.06 47835.12 2015-07-10 04:18:16.000 191 21199.19 100.60 42881.10 47835.13 2015-07-10 04:18:17.000 191 21199.14 100.62 42881.09 47835.13 2015-07-10 04:18:18.000 191 21199.14 100.63 42881.04 47835.14 2015-07-10 04:18:19.000 191 21199.14 100.68 42881.01 47835.09 2015-07-10 04:18:20.000 191 21199.16 100.64 42881.00 47835.07 2015-07-10 04:18:21.000 191 21199.20 100.55 42881.03 47835.08 2015-07-10 04:18:22.000 191 21199.19 100.51 42881.07 47835.11 2015-07-10 04:18:23.000 191 21199.21 100.49 42881.08 47835.15 2015-07-10 04:18:24.000 191 21199.22 100.46 42881.09 47835.17 2015-07-10 04:18:25.000 191 21199.21 100.47 42881.12 47835.18 2015-07-10 04:18:26.000 191 21199.21 100.43 42881.11 47835.19 2015-07-10 04:18:27.000 191 21199.19 100.40 42881.11 47835.18 2015-07-10 04:18:28.000 191 21199.21 100.36 42881.12 47835.22 2015-07-10 04:18:29.000 191 21199.18 100.33 42881.15 47835.22 2015-07-10 04:18:30.000 191 21199.18 100.32 42881.17 47835.24 2015-07-10 04:18:31.000 191 21199.18 100.30 42881.16 47835.25 2015-07-10 04:18:32.000 191 21199.17 100.30 42881.20 47835.27 2015-07-10 04:18:33.000 191 21199.18 100.33 42881.18 47835.25 2015-07-10 04:18:34.000 191 21199.18 100.34 42881.16 47835.24 2015-07-10 04:18:35.000 191 21199.17 100.36 42881.15 47835.25 2015-07-10 04:18:36.000 191 21199.11 100.41 42881.15 47835.24 2015-07-10 04:18:37.000 191 21199.10 100.49 42881.08 47835.19 2015-07-10 04:18:38.000 191 21199.05 100.57 42881.06 47835.12 2015-07-10 04:18:39.000 191 21199.01 100.60 42881.00 47835.08 2015-07-10 04:18:40.000 191 21199.03 100.62 42880.93 47835.01 2015-07-10 04:18:41.000 191 21199.04 100.64 42880.90 47834.96 2015-07-10 04:18:42.000 191 21198.97 100.68 42880.90 47834.93 2015-07-10 04:18:43.000 191 21198.92 100.69 42880.86 47834.87 2015-07-10 04:18:44.000 191 21198.92 100.68 42880.82 47834.84 2015-07-10 04:18:45.000 191 21198.94 100.67 42880.83 47834.82 2015-07-10 04:18:46.000 191 21198.95 100.69 42880.84 47834.82 2015-07-10 04:18:47.000 191 21198.97 100.68 42880.84 47834.82 2015-07-10 04:18:48.000 191 21198.94 100.70 42880.86 47834.81 2015-07-10 04:18:49.000 191 21198.94 100.71 42880.85 47834.84 2015-07-10 04:18:50.000 191 21198.98 100.71 42880.88 47834.86 2015-07-10 04:18:51.000 191 21199.01 100.71 42880.90 47834.87 2015-07-10 04:18:52.000 191 21199.02 100.69 42880.88 47834.87 2015-07-10 04:18:53.000 191 21199.03 100.66 42880.88 47834.93 2015-07-10 04:18:54.000 191 21199.02 100.67 42880.91 47834.91 2015-07-10 04:18:55.000 191 21199.04 100.65 42880.93 47834.94 2015-07-10 04:18:56.000 191 21199.07 100.68 42880.90 47834.95 2015-07-10 04:18:57.000 191 21199.12 100.69 42880.91 47834.97 2015-07-10 04:18:58.000 191 21199.15 100.65 42880.94 47834.98 2015-07-10 04:18:59.000 191 21199.17 100.64 42880.94 47835.02 2015-07-10 04:19:00.000 191 21199.21 100.62 42880.97 47835.06 2015-07-10 04:19:01.000 191 21199.23 100.58 42881.02 47835.07 2015-07-10 04:19:02.000 191 21199.24 100.58 42881.02 47835.10 2015-07-10 04:19:03.000 191 21199.27 100.57 42881.05 47835.15 2015-07-10 04:19:04.000 191 21199.28 100.53 42881.09 47835.16 2015-07-10 04:19:05.000 191 21199.29 100.52 42881.10 47835.17 2015-07-10 04:19:06.000 191 21199.30 100.51 42881.13 47835.25 2015-07-10 04:19:07.000 191 21199.28 100.49 42881.15 47835.25 2015-07-10 04:19:08.000 191 21199.31 100.48 42881.16 47835.25 2015-07-10 04:19:09.000 191 21199.31 100.48 42881.16 47835.28 2015-07-10 04:19:10.000 191 21199.31 100.47 42881.20 47835.31 2015-07-10 04:19:11.000 191 21199.30 100.46 42881.20 47835.30 2015-07-10 04:19:12.000 191 21199.31 100.46 42881.23 47835.34 2015-07-10 04:19:13.000 191 21199.30 100.47 42881.24 47835.33 2015-07-10 04:19:14.000 191 21199.33 100.49 42881.23 47835.32 2015-07-10 04:19:15.000 191 21199.31 100.50 42881.27 47835.34 2015-07-10 04:19:16.000 191 21199.29 100.50 42881.26 47835.35 2015-07-10 04:19:17.000 191 21199.27 100.51 42881.23 47835.35 2015-07-10 04:19:18.000 191 21199.24 100.52 42881.23 47835.32 2015-07-10 04:19:19.000 191 21199.18 100.55 42881.19 47835.31 2015-07-10 04:19:20.000 191 21199.15 100.56 42881.19 47835.28 2015-07-10 04:19:21.000 191 21199.12 100.59 42881.19 47835.26 2015-07-10 04:19:22.000 191 21199.12 100.60 42881.17 47835.21 2015-07-10 04:19:23.000 191 21199.12 100.63 42881.16 47835.18 2015-07-10 04:19:24.000 191 21199.10 100.63 42881.11 47835.19 2015-07-10 04:19:25.000 191 21199.09 100.63 42881.11 47835.18 2015-07-10 04:19:26.000 191 21199.08 100.63 42881.12 47835.16 2015-07-10 04:19:27.000 191 21199.09 100.65 42881.15 47835.16 2015-07-10 04:19:28.000 191 21199.10 100.66 42881.14 47835.16 2015-07-10 04:19:29.000 191 21199.08 100.64 42881.14 47835.16 2015-07-10 04:19:30.000 191 21199.07 100.64 42881.17 47835.17 2015-07-10 04:19:31.000 191 21199.14 100.62 42881.17 47835.19 2015-07-10 04:19:32.000 191 21199.21 100.56 42881.19 47835.23 2015-07-10 04:19:33.000 191 21199.25 100.54 42881.23 47835.27 2015-07-10 04:19:34.000 191 21199.27 100.56 42881.25 47835.32 2015-07-10 04:19:35.000 191 21199.28 100.56 42881.26 47835.31 2015-07-10 04:19:36.000 191 21199.28 100.58 42881.29 47835.34 2015-07-10 04:19:37.000 191 21199.28 100.59 42881.22 47835.33 2015-07-10 04:19:38.000 191 21199.26 100.60 42881.24 47835.35 2015-07-10 04:19:39.000 191 21199.27 100.64 42881.24 47835.33 2015-07-10 04:19:40.000 191 21199.25 100.67 42881.21 47835.30 2015-07-10 04:19:41.000 191 21199.26 100.71 42881.22 47835.29 2015-07-10 04:19:42.000 191 21199.26 100.72 42881.24 47835.27 2015-07-10 04:19:43.000 191 21199.23 100.72 42881.21 47835.27 2015-07-10 04:19:44.000 191 21199.23 100.74 42881.20 47835.27 2015-07-10 04:19:45.000 191 21199.24 100.75 42881.19 47835.25 2015-07-10 04:19:46.000 191 21199.24 100.77 42881.16 47835.27 2015-07-10 04:19:47.000 191 21199.26 100.79 42881.15 47835.24 2015-07-10 04:19:48.000 191 21199.28 100.80 42881.15 47835.24 2015-07-10 04:19:49.000 191 21199.28 100.78 42881.16 47835.24 2015-07-10 04:19:50.000 191 21199.27 100.77 42881.18 47835.26 2015-07-10 04:19:51.000 191 21199.27 100.77 42881.19 47835.27 2015-07-10 04:19:52.000 191 21199.25 100.77 42881.18 47835.28 2015-07-10 04:19:53.000 191 21199.23 100.79 42881.18 47835.24 2015-07-10 04:19:54.000 191 21199.23 100.78 42881.18 47835.24 2015-07-10 04:19:55.000 191 21199.20 100.78 42881.17 47835.23 2015-07-10 04:19:56.000 191 21199.18 100.77 42881.16 47835.20 2015-07-10 04:19:57.000 191 21199.19 100.70 42881.13 47835.20 2015-07-10 04:19:58.000 191 21199.21 100.66 42881.12 47835.19 2015-07-10 04:19:59.000 191 21199.21 100.60 42881.15 47835.18 2015-07-10 04:20:00.000 191 21199.19 100.57 42881.17 47835.20 2015-07-10 04:20:01.000 191 21199.18 100.55 42881.17 47835.20 2015-07-10 04:20:02.000 191 21199.14 100.52 42881.18 47835.20 2015-07-10 04:20:03.000 191 21199.14 100.51 42881.16 47835.18 2015-07-10 04:20:04.000 191 21199.12 100.49 42881.16 47835.16 2015-07-10 04:20:05.000 191 21199.09 100.50 42881.13 47835.16 2015-07-10 04:20:06.000 191 21199.07 100.49 42881.11 47835.15 2015-07-10 04:20:07.000 191 21199.04 100.48 42881.10 47835.11 2015-07-10 04:20:08.000 191 21199.02 100.50 42881.11 47835.11 2015-07-10 04:20:09.000 191 21199.04 100.51 42881.09 47835.09 2015-07-10 04:20:10.000 191 21199.01 100.53 42881.08 47835.08 2015-07-10 04:20:11.000 191 21199.00 100.55 42881.06 47835.05 2015-07-10 04:20:12.000 191 21198.98 100.56 42881.05 47835.03 2015-07-10 04:20:13.000 191 21198.96 100.54 42881.03 47835.01 2015-07-10 04:20:14.000 191 21198.97 100.57 42881.06 47835.01 2015-07-10 04:20:15.000 191 21198.96 100.57 42881.03 47835.02 2015-07-10 04:20:16.000 191 21198.96 100.58 42881.04 47835.02 2015-07-10 04:20:17.000 191 21198.90 100.60 42881.04 47835.00 2015-07-10 04:20:18.000 191 21198.92 100.58 42881.03 47835.00 2015-07-10 04:20:19.000 191 21198.91 100.59 42881.06 47834.99 2015-07-10 04:20:20.000 191 21198.89 100.63 42881.03 47835.02 2015-07-10 04:20:21.000 191 21198.87 100.69 42881.04 47834.98 2015-07-10 04:20:22.000 191 21198.83 100.69 42881.04 47834.98 2015-07-10 04:20:23.000 191 21198.79 100.74 42881.02 47834.97 2015-07-10 04:20:24.000 191 21198.79 100.81 42881.01 47834.93 2015-07-10 04:20:25.000 191 21198.80 100.84 42880.99 47834.89 2015-07-10 04:20:26.000 191 21198.79 100.90 42880.94 47834.88 2015-07-10 04:20:27.000 191 21198.77 100.92 42880.88 47834.82 2015-07-10 04:20:28.000 191 21198.76 100.93 42880.87 47834.80 2015-07-10 04:20:29.000 191 21198.79 100.92 42880.86 47834.79 2015-07-10 04:20:30.000 191 21198.76 100.96 42880.86 47834.76 2015-07-10 04:20:31.000 191 21198.74 100.97 42880.83 47834.76 2015-07-10 04:20:32.000 191 21198.70 100.99 42880.80 47834.74 2015-07-10 04:20:33.000 191 21198.69 101.01 42880.81 47834.72 2015-07-10 04:20:34.000 191 21198.70 101.06 42880.80 47834.72 2015-07-10 04:20:35.000 191 21198.68 101.07 42880.77 47834.68 2015-07-10 04:20:36.000 191 21198.68 101.08 42880.76 47834.67 2015-07-10 04:20:37.000 191 21198.67 101.09 42880.80 47834.65 2015-07-10 04:20:38.000 191 21198.68 101.09 42880.76 47834.63 2015-07-10 04:20:39.000 191 21198.67 101.10 42880.74 47834.64 2015-07-10 04:20:40.000 191 21198.67 101.09 42880.77 47834.63 2015-07-10 04:20:41.000 191 21198.66 101.12 42880.76 47834.63 2015-07-10 04:20:42.000 191 21198.68 101.13 42880.73 47834.62 2015-07-10 04:20:43.000 191 21198.69 101.10 42880.74 47834.61 2015-07-10 04:20:44.000 191 21198.68 101.09 42880.77 47834.62 2015-07-10 04:20:45.000 191 21198.69 101.12 42880.76 47834.61 2015-07-10 04:20:46.000 191 21198.73 101.10 42880.76 47834.64 2015-07-10 04:20:47.000 191 21198.73 101.10 42880.78 47834.66 2015-07-10 04:20:48.000 191 21198.72 101.14 42880.76 47834.65 2015-07-10 04:20:49.000 191 21198.72 101.16 42880.74 47834.68 2015-07-10 04:20:50.000 191 21198.72 101.18 42880.76 47834.65 2015-07-10 04:20:51.000 191 21198.69 101.22 42880.77 47834.65 2015-07-10 04:20:52.000 191 21198.65 101.26 42880.75 47834.65 2015-07-10 04:20:53.000 191 21198.67 101.26 42880.75 47834.62 2015-07-10 04:20:54.000 191 21198.65 101.26 42880.76 47834.65 2015-07-10 04:20:55.000 191 21198.63 101.27 42880.75 47834.59 2015-07-10 04:20:56.000 191 21198.59 101.24 42880.74 47834.60 2015-07-10 04:20:57.000 191 21198.61 101.21 42880.75 47834.58 2015-07-10 04:20:58.000 191 21198.61 101.18 42880.72 47834.57 2015-07-10 04:20:59.000 191 21198.61 101.15 42880.71 47834.53 2015-07-10 04:21:00.000 191 21198.60 101.10 42880.72 47834.55 2015-07-10 04:21:01.000 191 21198.61 101.07 42880.69 47834.55 2015-07-10 04:21:02.000 191 21198.59 101.02 42880.73 47834.55 2015-07-10 04:21:03.000 191 21198.56 100.98 42880.73 47834.55 2015-07-10 04:21:04.000 191 21198.57 100.91 42880.72 47834.58 2015-07-10 04:21:05.000 191 21198.58 100.84 42880.78 47834.58 2015-07-10 04:21:06.000 191 21198.57 100.78 42880.81 47834.62 2015-07-10 04:21:07.000 191 21198.57 100.71 42880.84 47834.65 2015-07-10 04:21:08.000 191 21198.53 100.74 42880.85 47834.66 2015-07-10 04:21:09.000 191 21198.57 100.72 42880.82 47834.66 2015-07-10 04:21:10.000 191 21198.60 100.66 42880.87 47834.66 2015-07-10 04:21:11.000 191 21198.64 100.60 42880.89 47834.69 2015-07-10 04:21:12.000 191 21198.64 100.59 42880.90 47834.75 2015-07-10 04:21:13.000 191 21198.67 100.55 42880.94 47834.77 2015-07-10 04:21:14.000 191 21198.68 100.52 42880.97 47834.80 2015-07-10 04:21:15.000 191 21198.68 100.53 42880.98 47834.82 2015-07-10 04:21:16.000 191 21198.66 100.53 42880.98 47834.83 2015-07-10 04:21:17.000 191 21198.63 100.57 42880.95 47834.82 2015-07-10 04:21:18.000 191 21198.58 100.66 42880.93 47834.80 2015-07-10 04:21:19.000 191 21198.54 100.76 42880.90 47834.75 2015-07-10 04:21:20.000 191 21198.49 100.79 42880.81 47834.68 2015-07-10 04:21:21.000 191 21198.46 100.80 42880.73 47834.61 2015-07-10 04:21:22.000 191 21198.45 100.78 42880.73 47834.53 2015-07-10 04:21:23.000 191 21198.45 100.74 42880.70 47834.51 2015-07-10 04:21:24.000 191 21198.44 100.73 42880.70 47834.51 2015-07-10 04:21:25.000 191 21198.44 100.68 42880.73 47834.50 2015-07-10 04:21:26.000 191 21198.41 100.68 42880.76 47834.52 2015-07-10 04:21:27.000 191 21198.37 100.72 42880.74 47834.52 2015-07-10 04:21:28.000 191 21198.34 100.75 42880.75 47834.52 2015-07-10 04:21:29.000 191 21198.34 100.79 42880.75 47834.48 2015-07-10 04:21:30.000 191 21198.29 100.80 42880.68 47834.46 2015-07-10 04:21:31.000 191 21198.30 100.80 42880.67 47834.43 2015-07-10 04:21:32.000 191 21198.29 100.81 42880.68 47834.42 2015-07-10 04:21:33.000 191 21198.33 100.82 42880.68 47834.43 2015-07-10 04:21:34.000 191 21198.29 100.83 42880.69 47834.43 2015-07-10 04:21:35.000 191 21198.31 100.84 42880.73 47834.42 2015-07-10 04:21:36.000 191 21198.31 100.87 42880.75 47834.41 2015-07-10 04:21:37.000 191 21198.27 100.93 42880.73 47834.43 2015-07-10 04:21:38.000 191 21198.26 100.94 42880.71 47834.42 2015-07-10 04:21:39.000 191 21198.24 100.96 42880.73 47834.40 2015-07-10 04:21:40.000 191 21198.21 101.02 42880.74 47834.38 2015-07-10 04:21:41.000 191 21198.19 101.06 42880.69 47834.38 2015-07-10 04:21:42.000 191 21198.20 101.07 42880.71 47834.38 2015-07-10 04:21:43.000 191 21198.20 101.09 42880.71 47834.39 2015-07-10 04:21:44.000 191 21198.19 101.13 42880.70 47834.40 2015-07-10 04:21:45.000 191 21198.18 101.13 42880.69 47834.39 2015-07-10 04:21:46.000 191 21198.19 101.13 42880.74 47834.41 2015-07-10 04:21:47.000 191 21198.20 101.12 42880.72 47834.38 2015-07-10 04:21:48.000 191 21198.23 101.11 42880.72 47834.41 2015-07-10 04:21:49.000 191 21198.20 101.16 42880.75 47834.43 2015-07-10 04:21:50.000 191 21198.13 101.24 42880.72 47834.38 2015-07-10 04:21:51.000 191 21198.07 101.37 42880.68 47834.34 2015-07-10 04:21:52.000 191 21198.03 101.46 42880.63 47834.28 2015-07-10 04:21:53.000 191 21198.02 101.52 42880.57 47834.21 2015-07-10 04:21:54.000 191 21198.02 101.51 42880.51 47834.14 2015-07-10 04:21:55.000 191 21198.03 101.48 42880.48 47834.13 2015-07-10 04:21:56.000 191 21198.06 101.49 42880.49 47834.12 2015-07-10 04:21:57.000 191 21198.06 101.48 42880.48 47834.13 2015-07-10 04:21:58.000 191 21198.07 101.46 42880.52 47834.13 2015-07-10 04:21:59.000 191 21198.08 101.46 42880.53 47834.17 2015-07-10 04:22:00.000 191 21198.09 101.44 42880.53 47834.16 2015-07-10 04:22:01.000 191 21198.07 101.42 42880.57 47834.19 2015-07-10 04:22:02.000 191 21198.08 101.44 42880.61 47834.20 2015-07-10 04:22:03.000 191 21198.06 101.42 42880.61 47834.22 2015-07-10 04:22:04.000 191 21198.06 101.44 42880.58 47834.22 2015-07-10 04:22:05.000 191 21198.06 101.48 42880.61 47834.24 2015-07-10 04:22:06.000 191 21198.03 101.53 42880.61 47834.22 2015-07-10 04:22:07.000 191 21198.03 101.56 42880.63 47834.22 2015-07-10 04:22:08.000 191 21197.99 101.54 42880.57 47834.21 2015-07-10 04:22:09.000 191 21197.98 101.60 42880.61 47834.19 2015-07-10 04:22:10.000 191 21197.94 101.65 42880.60 47834.17 2015-07-10 04:22:11.000 191 21197.95 101.68 42880.59 47834.15 2015-07-10 04:22:12.000 191 21197.95 101.71 42880.59 47834.15 2015-07-10 04:22:13.000 191 21197.93 101.72 42880.60 47834.15 2015-07-10 04:22:14.000 191 21197.91 101.71 42880.57 47834.12 2015-07-10 04:22:15.000 191 21197.90 101.71 42880.55 47834.11 2015-07-10 04:22:16.000 191 21197.89 101.71 42880.59 47834.13 2015-07-10 04:22:17.000 191 21197.92 101.70 42880.61 47834.13 2015-07-10 04:22:18.000 191 21197.93 101.66 42880.61 47834.17 2015-07-10 04:22:19.000 191 21197.94 101.63 42880.64 47834.16 2015-07-10 04:22:20.000 191 21197.96 101.61 42880.69 47834.21 2015-07-10 04:22:21.000 191 21197.98 101.61 42880.72 47834.24 2015-07-10 04:22:22.000 191 21198.00 101.60 42880.74 47834.26 2015-07-10 04:22:23.000 191 21197.98 101.54 42880.74 47834.30 2015-07-10 04:22:24.000 191 21197.96 101.51 42880.80 47834.31 2015-07-10 04:22:25.000 191 21197.99 101.47 42880.83 47834.34 2015-07-10 04:22:26.000 191 21198.00 101.45 42880.86 47834.35 2015-07-10 04:22:27.000 191 21197.95 101.45 42880.86 47834.39 2015-07-10 04:22:28.000 191 21197.94 101.42 42880.89 47834.40 2015-07-10 04:22:29.000 191 21197.95 101.40 42880.91 47834.42 2015-07-10 04:22:30.000 191 21197.93 101.40 42880.92 47834.42 2015-07-10 04:22:31.000 191 21197.94 101.39 42880.91 47834.43 2015-07-10 04:22:32.000 191 21197.94 101.42 42880.92 47834.43 2015-07-10 04:22:33.000 191 21197.95 101.41 42880.93 47834.44 2015-07-10 04:22:34.000 191 21197.93 101.38 42880.94 47834.43 2015-07-10 04:22:35.000 191 21197.92 101.37 42880.91 47834.44 2015-07-10 04:22:36.000 191 21197.93 101.34 42880.93 47834.43 2015-07-10 04:22:37.000 191 21197.92 101.29 42880.94 47834.45 2015-07-10 04:22:38.000 191 21197.90 101.23 42880.96 47834.42 2015-07-10 04:22:39.000 191 21197.92 101.20 42880.98 47834.45 2015-07-10 04:22:40.000 191 21197.93 101.15 42880.98 47834.44 2015-07-10 04:22:41.000 191 21197.93 101.11 42881.00 47834.47 2015-07-10 04:22:42.000 191 21197.94 101.05 42881.01 47834.50 2015-07-10 04:22:43.000 191 21197.94 101.00 42881.04 47834.52 2015-07-10 04:22:44.000 191 21197.95 100.96 42881.01 47834.55 2015-07-10 04:22:45.000 191 21197.99 100.90 42881.04 47834.59 2015-07-10 04:22:46.000 191 21198.03 100.86 42881.05 47834.60 2015-07-10 04:22:47.000 191 21198.07 100.82 42881.06 47834.62 2015-07-10 04:22:48.000 191 21198.09 100.78 42881.08 47834.65 2015-07-10 04:22:49.000 191 21198.10 100.75 42881.09 47834.70 2015-07-10 04:22:50.000 191 21198.11 100.73 42881.09 47834.69 2015-07-10 04:22:51.000 191 21198.11 100.70 42881.12 47834.71 2015-07-10 04:22:52.000 191 21198.13 100.67 42881.11 47834.72 2015-07-10 04:22:53.000 191 21198.14 100.64 42881.12 47834.71 2015-07-10 04:22:54.000 191 21198.15 100.62 42881.13 47834.72 2015-07-10 04:22:55.000 191 21198.14 100.59 42881.12 47834.70 2015-07-10 04:22:56.000 191 21198.17 100.54 42881.11 47834.73 2015-07-10 04:22:57.000 191 21198.19 100.53 42881.11 47834.73 2015-07-10 04:22:58.000 191 21198.19 100.52 42881.10 47834.71 2015-07-10 04:22:59.000 191 21198.16 100.51 42881.11 47834.74 2015-07-10 04:23:00.000 191 21198.17 100.47 42881.11 47834.72 2015-07-10 04:23:01.000 191 21198.19 100.45 42881.12 47834.73 2015-07-10 04:23:02.000 191 21198.19 100.43 42881.13 47834.73 2015-07-10 04:23:03.000 191 21198.16 100.38 42881.15 47834.76 2015-07-10 04:23:04.000 191 21198.12 100.35 42881.18 47834.75 2015-07-10 04:23:05.000 191 21198.08 100.37 42881.17 47834.75 2015-07-10 04:23:06.000 191 21198.11 100.37 42881.18 47834.76 2015-07-10 04:23:07.000 191 21198.13 100.36 42881.23 47834.78 2015-07-10 04:23:08.000 191 21198.19 100.40 42881.22 47834.78 2015-07-10 04:23:09.000 191 21198.24 100.41 42881.15 47834.78 2015-07-10 04:23:10.000 191 21198.29 100.38 42881.16 47834.80 2015-07-10 04:23:11.000 191 21198.31 100.32 42881.13 47834.79 2015-07-10 04:23:12.000 191 21198.26 100.27 42881.19 47834.83 2015-07-10 04:23:13.000 191 21198.25 100.25 42881.21 47834.83 2015-07-10 04:23:14.000 191 21198.24 100.23 42881.25 47834.85 2015-07-10 04:23:15.000 191 21198.26 100.26 42881.25 47834.89 2015-07-10 04:23:16.000 191 21198.28 100.25 42881.29 47834.88 2015-07-10 04:23:17.000 191 21198.25 100.22 42881.29 47834.89 2015-07-10 04:23:18.000 191 21198.20 100.20 42881.27 47834.91 2015-07-10 04:23:19.000 191 21198.22 100.22 42881.30 47834.93 2015-07-10 04:23:20.000 191 21198.24 100.25 42881.35 47834.93 2015-07-10 04:23:21.000 191 21198.22 100.29 42881.38 47834.92 2015-07-10 04:23:22.000 191 21198.24 100.30 42881.38 47834.96 2015-07-10 04:23:23.000 191 21198.24 100.32 42881.36 47834.98 2015-07-10 04:23:24.000 191 21198.21 100.34 42881.36 47834.96 2015-07-10 04:23:25.000 191 21198.18 100.36 42881.37 47834.96 2015-07-10 04:23:26.000 191 21198.15 100.39 42881.38 47834.96 2015-07-10 04:23:27.000 191 21198.13 100.41 42881.40 47834.94 2015-07-10 04:23:28.000 191 21198.08 100.44 42881.37 47834.92 2015-07-10 04:23:29.000 191 21198.07 100.46 42881.33 47834.88 2015-07-10 04:23:30.000 191 21198.06 100.47 42881.33 47834.88 2015-07-10 04:23:31.000 191 21198.04 100.51 42881.31 47834.86 2015-07-10 04:23:32.000 191 21197.99 100.54 42881.30 47834.81 2015-07-10 04:23:33.000 191 21197.98 100.60 42881.28 47834.83 2015-07-10 04:23:34.000 191 21197.96 100.63 42881.31 47834.80 2015-07-10 04:23:35.000 191 21197.92 100.67 42881.29 47834.75 2015-07-10 04:23:36.000 191 21197.91 100.73 42881.26 47834.75 2015-07-10 04:23:37.000 191 21197.90 100.78 42881.23 47834.72 2015-07-10 04:23:38.000 191 21197.92 100.85 42881.18 47834.70 2015-07-10 04:23:39.000 191 21197.92 100.91 42881.15 47834.67 2015-07-10 04:23:40.000 191 21197.92 100.93 42881.12 47834.64 2015-07-10 04:23:41.000 191 21197.90 100.97 42881.07 47834.60 2015-07-10 04:23:42.000 191 21197.88 100.99 42881.05 47834.56 2015-07-10 04:23:43.000 191 21197.85 101.01 42881.04 47834.54 2015-07-10 04:23:44.000 191 21197.81 101.01 42881.03 47834.51 2015-07-10 04:23:45.000 191 21197.74 100.99 42881.04 47834.47 2015-07-10 04:23:46.000 191 21197.72 100.99 42881.07 47834.45 2015-07-10 04:23:47.000 191 21197.70 101.00 42881.06 47834.43 2015-07-10 04:23:48.000 191 21197.66 101.00 42881.07 47834.46 2015-07-10 04:23:49.000 191 21197.66 101.05 42881.07 47834.46 2015-07-10 04:23:50.000 191 21197.64 101.08 42881.09 47834.46 2015-07-10 04:23:51.000 191 21197.61 101.11 42881.09 47834.46 2015-07-10 04:23:52.000 191 21197.63 101.14 42881.12 47834.48 2015-07-10 04:23:53.000 191 21197.66 101.15 42881.13 47834.48 2015-07-10 04:23:54.000 191 21197.66 101.16 42881.18 47834.49 2015-07-10 04:23:55.000 191 21197.62 101.18 42881.20 47834.54 2015-07-10 04:23:56.000 191 21197.57 101.18 42881.21 47834.53 2015-07-10 04:23:57.000 191 21197.57 101.23 42881.21 47834.53 2015-07-10 04:23:58.000 191 21197.56 101.34 42881.22 47834.56 2015-07-10 04:23:59.000 191 21197.54 101.51 42881.21 47834.56 2015-07-10 04:24:00.000 191 21197.53 101.64 42881.15 47834.49 2015-07-10 04:24:01.000 191 21197.50 101.72 42881.09 47834.44 2015-07-10 04:24:02.000 191 21197.53 101.78 42881.04 47834.38 2015-07-10 04:24:03.000 191 21197.54 101.82 42881.01 47834.35 2015-07-10 04:24:04.000 191 21197.58 101.87 42880.98 47834.35 2015-07-10 04:24:05.000 191 21197.57 101.90 42880.97 47834.33 2015-07-10 04:24:06.000 191 21197.54 101.94 42880.97 47834.33 2015-07-10 04:24:07.000 191 21197.57 101.94 42880.97 47834.34 2015-07-10 04:24:08.000 191 21197.57 101.96 42880.94 47834.33 2015-07-10 04:24:09.000 191 21197.53 102.01 42880.93 47834.33 2015-07-10 04:24:10.000 191 21197.50 102.08 42880.94 47834.32 2015-07-10 04:24:11.000 191 21197.47 102.10 42880.94 47834.28 2015-07-10 04:24:12.000 191 21197.46 102.16 42880.89 47834.26 2015-07-10 04:24:13.000 191 21197.43 102.20 42880.86 47834.22 2015-07-10 04:24:14.000 191 21197.43 102.16 42880.86 47834.19 2015-07-10 04:24:15.000 191 21197.45 102.15 42880.85 47834.18 2015-07-10 04:24:16.000 191 21197.48 102.10 42880.85 47834.18 2015-07-10 04:24:17.000 191 21197.49 102.08 42880.86 47834.19 2015-07-10 04:24:18.000 191 21197.53 102.07 42880.87 47834.20 2015-07-10 04:24:19.000 191 21197.53 102.04 42880.89 47834.22 2015-07-10 04:24:20.000 191 21197.54 102.01 42880.90 47834.24 2015-07-10 04:24:21.000 191 21197.55 102.01 42880.91 47834.24 2015-07-10 04:24:22.000 191 21197.54 102.06 42880.87 47834.25 2015-07-10 04:24:23.000 191 21197.50 102.15 42880.82 47834.24 2015-07-10 04:24:24.000 191 21197.43 102.22 42880.77 47834.17 2015-07-10 04:24:25.000 191 21197.40 102.28 42880.70 47834.10 2015-07-10 04:24:26.000 191 21197.41 102.32 42880.66 47834.01 2015-07-10 04:24:27.000 191 21197.43 102.33 42880.57 47833.95 2015-07-10 04:24:28.000 191 21197.47 102.30 42880.53 47833.91 2015-07-10 04:24:29.000 191 21197.46 102.23 42880.52 47833.90 2015-07-10 04:24:30.000 191 21197.50 102.17 42880.53 47833.88 2015-07-10 04:24:31.000 191 21197.52 102.09 42880.57 47833.92 2015-07-10 04:24:32.000 191 21197.57 101.97 42880.61 47833.97 2015-07-10 04:24:33.000 191 21197.61 101.90 42880.65 47834.02 2015-07-10 04:24:34.000 191 21197.67 101.87 42880.71 47834.07 2015-07-10 04:24:35.000 191 21197.67 101.85 42880.72 47834.13 2015-07-10 04:24:36.000 191 21197.67 101.85 42880.77 47834.17 2015-07-10 04:24:37.000 191 21197.67 101.85 42880.79 47834.16 2015-07-10 04:24:38.000 191 21197.67 101.87 42880.78 47834.19 2015-07-10 04:24:39.000 191 21197.67 101.88 42880.77 47834.21 2015-07-10 04:24:40.000 191 21197.66 101.88 42880.74 47834.16 2015-07-10 04:24:41.000 191 21197.65 101.86 42880.77 47834.17 2015-07-10 04:24:42.000 191 21197.67 101.82 42880.79 47834.18 2015-07-10 04:24:43.000 191 21197.66 101.82 42880.79 47834.18 2015-07-10 04:24:44.000 191 21197.67 101.83 42880.78 47834.21 2015-07-10 04:24:45.000 191 21197.66 101.82 42880.79 47834.24 2015-07-10 04:24:46.000 191 21197.68 101.81 42880.78 47834.20 2015-07-10 04:24:47.000 191 21197.64 101.80 42880.79 47834.20 2015-07-10 04:24:48.000 191 21197.64 101.76 42880.78 47834.21 2015-07-10 04:24:49.000 191 21197.60 101.75 42880.77 47834.19 2015-07-10 04:24:50.000 191 21197.62 101.73 42880.75 47834.18 2015-07-10 04:24:51.000 191 21197.64 101.71 42880.78 47834.18 2015-07-10 04:24:52.000 191 21197.65 101.69 42880.77 47834.19 2015-07-10 04:24:53.000 191 21197.67 101.67 42880.80 47834.20 2015-07-10 04:24:54.000 191 21197.69 101.63 42880.79 47834.22 2015-07-10 04:24:55.000 191 21197.74 101.59 42880.78 47834.23 2015-07-10 04:24:56.000 191 21197.72 101.58 42880.83 47834.27 2015-07-10 04:24:57.000 191 21197.70 101.54 42880.88 47834.30 2015-07-10 04:24:58.000 191 21197.72 101.50 42880.91 47834.30 2015-07-10 04:24:59.000 191 21197.73 101.47 42880.93 47834.34 2015-07-10 04:25:00.000 191 21197.71 101.45 42880.97 47834.36 2015-07-10 04:25:01.000 191 21197.70 101.43 42880.99 47834.41 2015-07-10 04:25:02.000 191 21197.70 101.41 42881.02 47834.40 2015-07-10 04:25:03.000 191 21197.71 101.39 42881.02 47834.44 2015-07-10 04:25:04.000 191 21197.74 101.38 42881.03 47834.44 2015-07-10 04:25:05.000 191 21197.74 101.38 42881.05 47834.46 2015-07-10 04:25:06.000 191 21197.73 101.39 42881.08 47834.49 2015-07-10 04:25:07.000 191 21197.70 101.38 42881.10 47834.49 2015-07-10 04:25:08.000 191 21197.68 101.40 42881.09 47834.51 2015-07-10 04:25:09.000 191 21197.65 101.45 42881.08 47834.49 2015-07-10 04:25:10.000 191 21197.61 101.49 42881.09 47834.52 2015-07-10 04:25:11.000 191 21197.64 101.47 42881.08 47834.46 2015-07-10 04:25:12.000 191 21197.69 101.45 42881.09 47834.47 2015-07-10 04:25:13.000 191 21197.72 101.42 42881.12 47834.50 2015-07-10 04:25:14.000 191 21197.76 101.41 42881.15 47834.53 2015-07-10 04:25:15.000 191 21197.77 101.44 42881.14 47834.56 2015-07-10 04:25:16.000 191 21197.72 101.47 42881.16 47834.56 2015-07-10 04:25:17.000 191 21197.69 101.50 42881.18 47834.56 2015-07-10 04:25:18.000 191 21197.68 101.50 42881.16 47834.56 2015-07-10 04:25:19.000 191 21197.67 101.51 42881.15 47834.55 2015-07-10 04:25:20.000 191 21197.64 101.53 42881.18 47834.59 2015-07-10 04:25:21.000 191 21197.60 101.54 42881.18 47834.57 2015-07-10 04:25:22.000 191 21197.61 101.56 42881.18 47834.56 2015-07-10 04:25:23.000 191 21197.56 101.53 42881.26 47834.56 2015-07-10 04:25:24.000 191 21197.54 101.48 42881.28 47834.56 2015-07-10 04:25:25.000 191 21197.52 101.47 42881.32 47834.60 2015-07-10 04:25:26.000 191 21197.47 101.52 42881.37 47834.63 2015-07-10 04:25:27.000 191 21197.46 101.58 42881.37 47834.65 2015-07-10 04:25:28.000 191 21197.43 101.65 42881.38 47834.62 2015-07-10 04:25:29.000 191 21197.38 101.71 42881.38 47834.61 2015-07-10 04:25:30.000 191 21197.38 101.73 42881.35 47834.60 2015-07-10 04:25:31.000 191 21197.35 101.74 42881.33 47834.57 2015-07-10 04:25:32.000 191 21197.33 101.78 42881.34 47834.55 2015-07-10 04:25:33.000 191 21197.31 101.81 42881.31 47834.53 2015-07-10 04:25:34.000 191 21197.25 101.89 42881.32 47834.53 2015-07-10 04:25:35.000 191 21197.24 101.91 42881.30 47834.51 2015-07-10 04:25:36.000 191 21197.23 101.91 42881.29 47834.50 2015-07-10 04:25:37.000 191 21197.24 101.87 42881.31 47834.50 2015-07-10 04:25:38.000 191 21197.27 101.87 42881.33 47834.52 2015-07-10 04:25:39.000 191 21197.26 101.86 42881.40 47834.54 2015-07-10 04:25:40.000 191 21197.26 101.87 42881.45 47834.58 2015-07-10 04:25:41.000 191 21197.23 101.88 42881.48 47834.62 2015-07-10 04:25:42.000 191 21197.25 101.90 42881.50 47834.63 2015-07-10 04:25:43.000 191 21197.23 101.94 42881.48 47834.61 2015-07-10 04:25:44.000 191 21197.22 102.02 42881.49 47834.64 2015-07-10 04:25:45.000 191 21197.23 102.07 42881.49 47834.63 2015-07-10 04:25:46.000 191 21197.22 102.10 42881.45 47834.63 2015-07-10 04:25:47.000 191 21197.23 102.10 42881.48 47834.68 2015-07-10 04:25:48.000 191 21197.22 102.14 42881.47 47834.65 2015-07-10 04:25:49.000 191 21197.24 102.15 42881.46 47834.62 2015-07-10 04:25:50.000 191 21197.23 102.15 42881.47 47834.63 2015-07-10 04:25:51.000 191 21197.19 102.19 42881.48 47834.62 2015-07-10 04:25:52.000 191 21197.21 102.25 42881.42 47834.62 2015-07-10 04:25:53.000 191 21197.21 102.34 42881.37 47834.59 2015-07-10 04:25:54.000 191 21197.17 102.37 42881.33 47834.52 2015-07-10 04:25:55.000 191 21197.16 102.38 42881.34 47834.46 2015-07-10 04:25:56.000 191 21197.15 102.38 42881.30 47834.43 2015-07-10 04:25:57.000 191 21197.15 102.39 42881.28 47834.42 2015-07-10 04:25:58.000 191 21197.16 102.39 42881.28 47834.41 2015-07-10 04:25:59.000 191 21197.15 102.41 42881.29 47834.41 2015-07-10 04:26:00.000 191 21197.16 102.44 42881.28 47834.40 2015-07-10 04:26:01.000 191 21197.17 102.44 42881.26 47834.38 2015-07-10 04:26:02.000 191 21197.19 102.47 42881.25 47834.40 2015-07-10 04:26:03.000 191 21197.19 102.49 42881.28 47834.40 2015-07-10 04:26:04.000 191 21197.18 102.52 42881.28 47834.40 2015-07-10 04:26:05.000 191 21197.19 102.54 42881.26 47834.39 2015-07-10 04:26:06.000 191 21197.19 102.54 42881.28 47834.36 2015-07-10 04:26:07.000 191 21197.16 102.57 42881.25 47834.36 2015-07-10 04:26:08.000 191 21197.14 102.59 42881.25 47834.39 2015-07-10 04:26:09.000 191 21197.13 102.59 42881.26 47834.37 2015-07-10 04:26:10.000 191 21197.12 102.59 42881.27 47834.38 2015-07-10 04:26:11.000 191 21197.09 102.59 42881.26 47834.38 2015-07-10 04:26:12.000 191 21197.07 102.55 42881.30 47834.38 2015-07-10 04:26:13.000 191 21197.02 102.60 42881.27 47834.36 2015-07-10 04:26:14.000 191 21196.98 102.62 42881.26 47834.36 2015-07-10 04:26:15.000 191 21196.95 102.66 42881.25 47834.32 2015-07-10 04:26:16.000 191 21196.95 102.68 42881.22 47834.30 2015-07-10 04:26:17.000 191 21196.93 102.66 42881.21 47834.28 2015-07-10 04:26:18.000 191 21196.90 102.61 42881.20 47834.29 2015-07-10 04:26:19.000 191 21196.90 102.56 42881.21 47834.28 2015-07-10 04:26:20.000 191 21196.91 102.57 42881.19 47834.26 2015-07-10 04:26:21.000 191 21196.86 102.58 42881.18 47834.28 2015-07-10 04:26:22.000 191 21196.83 102.56 42881.21 47834.26 2015-07-10 04:26:23.000 191 21196.74 102.58 42881.21 47834.22 2015-07-10 04:26:24.000 191 21196.72 102.60 42881.14 47834.18 2015-07-10 04:26:25.000 191 21196.69 102.63 42881.10 47834.13 2015-07-10 04:26:26.000 191 21196.65 102.63 42881.09 47834.08 2015-07-10 04:26:27.000 191 21196.67 102.56 42881.04 47834.03 2015-07-10 04:26:28.000 191 21196.67 102.51 42881.03 47834.00 2015-07-10 04:26:29.000 191 21196.68 102.45 42881.02 47834.00 2015-07-10 04:26:30.000 191 21196.70 102.36 42881.01 47833.97 2015-07-10 04:26:31.000 191 21196.70 102.29 42881.01 47833.98 2015-07-10 04:26:32.000 191 21196.70 102.21 42881.02 47833.99 2015-07-10 04:26:33.000 191 21196.68 102.14 42881.06 47834.02 2015-07-10 04:26:34.000 191 21196.70 102.06 42881.12 47834.04 2015-07-10 04:26:35.000 191 21196.72 101.96 42881.15 47834.08 2015-07-10 04:26:36.000 191 21196.75 101.88 42881.23 47834.10 2015-07-10 04:26:37.000 191 21196.78 101.80 42881.23 47834.17 2015-07-10 04:26:38.000 191 21196.82 101.75 42881.28 47834.21 2015-07-10 04:26:39.000 191 21196.84 101.69 42881.34 47834.23 2015-07-10 04:26:40.000 191 21196.89 101.61 42881.38 47834.34 2015-07-10 04:26:41.000 191 21196.91 101.56 42881.43 47834.36 2015-07-10 04:26:42.000 191 21196.92 101.52 42881.45 47834.43 2015-07-10 04:26:43.000 191 21196.98 101.47 42881.51 47834.47 2015-07-10 04:26:44.000 191 21196.99 101.45 42881.58 47834.53 2015-07-10 04:26:45.000 191 21197.01 101.42 42881.56 47834.57 2015-07-10 04:26:46.000 191 21197.02 101.42 42881.58 47834.60 2015-07-10 04:26:47.000 191 21196.99 101.44 42881.58 47834.63 2015-07-10 04:26:48.000 191 21197.00 101.45 42881.60 47834.61 2015-07-10 04:26:49.000 191 21197.01 101.43 42881.57 47834.61 2015-07-10 04:26:50.000 191 21197.03 101.42 42881.60 47834.62 2015-07-10 04:26:51.000 191 21197.02 101.37 42881.56 47834.60 2015-07-10 04:26:52.000 191 21197.03 101.33 42881.58 47834.63 2015-07-10 04:26:53.000 191 21197.05 101.31 42881.59 47834.63 2015-07-10 04:26:54.000 191 21197.04 101.30 42881.59 47834.63 2015-07-10 04:26:55.000 191 21197.10 101.27 42881.59 47834.68 2015-07-10 04:26:56.000 191 21197.10 101.22 42881.64 47834.70 2015-07-10 04:26:57.000 191 21197.07 101.21 42881.67 47834.69 2015-07-10 04:26:58.000 191 21197.10 101.18 42881.66 47834.73 2015-07-10 04:26:59.000 191 21197.09 101.15 42881.65 47834.73 2015-07-10 04:27:00.000 191 21197.13 101.12 42881.68 47834.77 2015-07-10 04:27:01.000 191 21197.11 101.10 42881.72 47834.77 2015-07-10 04:27:02.000 191 21197.05 101.11 42881.72 47834.79 2015-07-10 04:27:03.000 191 21197.03 101.15 42881.74 47834.78 2015-07-10 04:27:04.000 191 21197.01 101.13 42881.71 47834.75 2015-07-10 04:27:05.000 191 21197.00 101.12 42881.69 47834.76 2015-07-10 04:27:06.000 191 21197.03 101.11 42881.71 47834.74 2015-07-10 04:27:07.000 191 21197.05 101.09 42881.72 47834.75 2015-07-10 04:27:08.000 191 21197.00 101.09 42881.68 47834.73 2015-07-10 04:27:09.000 191 21197.01 101.06 42881.68 47834.74 2015-07-10 04:27:10.000 191 21197.04 101.00 42881.67 47834.73 2015-07-10 04:27:11.000 191 21197.03 100.95 42881.69 47834.74 2015-07-10 04:27:12.000 191 21196.98 100.91 42881.73 47834.74 2015-07-10 04:27:13.000 191 21196.96 100.88 42881.71 47834.73 2015-07-10 04:27:14.000 191 21196.96 100.83 42881.74 47834.75 2015-07-10 04:27:15.000 191 21196.94 100.81 42881.76 47834.76 2015-07-10 04:27:16.000 191 21196.91 100.83 42881.76 47834.78 2015-07-10 04:27:17.000 191 21196.88 100.85 42881.80 47834.77 2015-07-10 04:27:18.000 191 21196.89 100.88 42881.78 47834.75 2015-07-10 04:27:19.000 191 21196.87 100.89 42881.78 47834.75 2015-07-10 04:27:20.000 191 21196.87 100.93 42881.77 47834.74 2015-07-10 04:27:21.000 191 21196.82 100.94 42881.79 47834.75 2015-07-10 04:27:22.000 191 21196.80 100.98 42881.77 47834.73 2015-07-10 04:27:23.000 191 21196.77 101.00 42881.75 47834.70 2015-07-10 04:27:24.000 191 21196.74 101.01 42881.74 47834.69 2015-07-10 04:27:25.000 191 21196.74 101.03 42881.76 47834.68 2015-07-10 04:27:26.000 191 21196.75 101.05 42881.76 47834.69 2015-07-10 04:27:27.000 191 21196.75 101.05 42881.75 47834.68 2015-07-10 04:27:28.000 191 21196.74 101.06 42881.76 47834.68 2015-07-10 04:27:29.000 191 21196.71 101.13 42881.73 47834.66 2015-07-10 04:27:30.000 191 21196.72 101.17 42881.72 47834.67 2015-07-10 04:27:31.000 191 21196.73 101.21 42881.73 47834.64 2015-07-10 04:27:32.000 191 21196.74 101.25 42881.73 47834.66 2015-07-10 04:27:33.000 191 21196.75 101.30 42881.74 47834.65 2015-07-10 04:27:34.000 191 21196.73 101.35 42881.75 47834.64 2015-07-10 04:27:35.000 191 21196.70 101.42 42881.74 47834.64 2015-07-10 04:27:36.000 191 21196.67 101.51 42881.70 47834.61 2015-07-10 04:27:37.000 191 21196.63 101.61 42881.65 47834.56 2015-07-10 04:27:38.000 191 21196.61 101.70 42881.57 47834.51 2015-07-10 04:27:39.000 191 21196.59 101.77 42881.52 47834.44 2015-07-10 04:27:40.000 191 21196.61 101.82 42881.53 47834.42 2015-07-10 04:27:41.000 191 21196.58 101.88 42881.48 47834.36 2015-07-10 04:27:42.000 191 21196.54 101.95 42881.46 47834.35 2015-07-10 04:27:43.000 191 21196.53 102.03 42881.47 47834.32 2015-07-10 04:27:44.000 191 21196.55 102.06 42881.46 47834.29 2015-07-10 04:27:45.000 191 21196.53 102.09 42881.46 47834.28 2015-07-10 04:27:46.000 191 21196.51 102.13 42881.46 47834.28 2015-07-10 04:27:47.000 191 21196.53 102.15 42881.46 47834.28 2015-07-10 04:27:48.000 191 21196.53 102.20 42881.46 47834.29 2015-07-10 04:27:49.000 191 21196.53 102.23 42881.47 47834.32 2015-07-10 04:27:50.000 191 21196.55 102.24 42881.44 47834.32 2015-07-10 04:27:51.000 191 21196.53 102.25 42881.45 47834.31 2015-07-10 04:27:52.000 191 21196.50 102.26 42881.49 47834.33 2015-07-10 04:27:53.000 191 21196.51 102.27 42881.53 47834.34 2015-07-10 04:27:54.000 191 21196.51 102.29 42881.56 47834.34 2015-07-10 04:27:55.000 191 21196.51 102.28 42881.58 47834.39 2015-07-10 04:27:56.000 191 21196.49 102.32 42881.60 47834.42 2015-07-10 04:27:57.000 191 21196.44 102.37 42881.61 47834.39 2015-07-10 04:27:58.000 191 21196.42 102.46 42881.57 47834.40 2015-07-10 04:27:59.000 191 21196.40 102.53 42881.54 47834.35 2015-07-10 04:28:00.000 191 21196.38 102.54 42881.54 47834.32 2015-07-10 04:28:01.000 191 21196.37 102.54 42881.54 47834.29 2015-07-10 04:28:02.000 191 21196.40 102.51 42881.52 47834.28 2015-07-10 04:28:03.000 191 21196.42 102.49 42881.55 47834.31 2015-07-10 04:28:04.000 191 21196.42 102.44 42881.58 47834.33 2015-07-10 04:28:05.000 191 21196.48 102.40 42881.63 47834.38 2015-07-10 04:28:06.000 191 21196.53 102.38 42881.68 47834.43 2015-07-10 04:28:07.000 191 21196.52 102.37 42881.69 47834.45 2015-07-10 04:28:08.000 191 21196.50 102.39 42881.70 47834.52 2015-07-10 04:28:09.000 191 21196.46 102.43 42881.71 47834.50 2015-07-10 04:28:10.000 191 21196.44 102.45 42881.72 47834.49 2015-07-10 04:28:11.000 191 21196.46 102.44 42881.68 47834.48 2015-07-10 04:28:12.000 191 21196.45 102.43 42881.71 47834.49 2015-07-10 04:28:13.000 191 21196.46 102.38 42881.74 47834.51 2015-07-10 04:28:14.000 191 21196.51 102.37 42881.78 47834.52 2015-07-10 04:28:15.000 191 21196.50 102.35 42881.81 47834.57 2015-07-10 04:28:16.000 191 21196.49 102.32 42881.81 47834.60 2015-07-10 04:28:17.000 191 21196.49 102.31 42881.82 47834.61 2015-07-10 04:28:18.000 191 21196.50 102.30 42881.83 47834.62 2015-07-10 04:28:19.000 191 21196.50 102.31 42881.84 47834.65 2015-07-10 04:28:20.000 191 21196.53 102.33 42881.86 47834.64 2015-07-10 04:28:21.000 191 21196.55 102.37 42881.83 47834.67 2015-07-10 04:28:22.000 191 21196.56 102.38 42881.82 47834.64 2015-07-10 04:28:23.000 191 21196.58 102.40 42881.79 47834.64 2015-07-10 04:28:24.000 191 21196.59 102.42 42881.79 47834.62 2015-07-10 04:28:25.000 191 21196.63 102.39 42881.79 47834.62 2015-07-10 04:28:26.000 191 21196.62 102.36 42881.79 47834.64 2015-07-10 04:28:27.000 191 21196.64 102.33 42881.79 47834.64 2015-07-10 04:28:28.000 191 21196.62 102.33 42881.83 47834.68 2015-07-10 04:28:29.000 191 21196.66 102.32 42881.83 47834.68 2015-07-10 04:28:30.000 191 21196.68 102.35 42881.82 47834.69 2015-07-10 04:28:31.000 191 21196.69 102.34 42881.85 47834.69 2015-07-10 04:28:32.000 191 21196.69 102.35 42881.87 47834.70 2015-07-10 04:28:33.000 191 21196.71 102.34 42881.84 47834.69 2015-07-10 04:28:34.000 191 21196.70 102.35 42881.81 47834.68 2015-07-10 04:28:35.000 191 21196.72 102.35 42881.77 47834.69 2015-07-10 04:28:36.000 191 21196.72 102.38 42881.75 47834.68 2015-07-10 04:28:37.000 191 21196.71 102.37 42881.75 47834.63 2015-07-10 04:28:38.000 191 21196.69 102.37 42881.71 47834.62 2015-07-10 04:28:39.000 191 21196.70 102.39 42881.67 47834.61 2015-07-10 04:28:40.000 191 21196.69 102.39 42881.67 47834.57 2015-07-10 04:28:41.000 191 21196.67 102.40 42881.62 47834.54 2015-07-10 04:28:42.000 191 21196.68 102.39 42881.61 47834.53 2015-07-10 04:28:43.000 191 21196.69 102.36 42881.62 47834.49 2015-07-10 04:28:44.000 191 21196.68 102.34 42881.57 47834.46 2015-07-10 04:28:45.000 191 21196.70 102.34 42881.55 47834.45 2015-07-10 04:28:46.000 191 21196.68 102.31 42881.54 47834.44 2015-07-10 04:28:47.000 191 21196.69 102.27 42881.53 47834.42 2015-07-10 04:28:48.000 191 21196.69 102.24 42881.54 47834.42 2015-07-10 04:28:49.000 191 21196.67 102.22 42881.55 47834.42 2015-07-10 04:28:50.000 191 21196.69 102.18 42881.53 47834.41 2015-07-10 04:28:51.000 191 21196.68 102.15 42881.51 47834.40 2015-07-10 04:28:52.000 191 21196.67 102.17 42881.48 47834.37 2015-07-10 04:28:53.000 191 21196.65 102.15 42881.44 47834.36 2015-07-10 04:28:54.000 191 21196.66 102.13 42881.44 47834.36 2015-07-10 04:28:55.000 191 21196.66 102.10 42881.44 47834.34 2015-07-10 04:28:56.000 191 21196.70 102.05 42881.43 47834.34 2015-07-10 04:28:57.000 191 21196.73 102.04 42881.44 47834.37 2015-07-10 04:28:58.000 191 21196.75 102.05 42881.43 47834.34 2015-07-10 04:28:59.000 191 21196.77 102.04 42881.43 47834.35 2015-07-10 04:29:00.000 191 21196.76 102.04 42881.38 47834.35 2015-07-10 04:29:01.000 191 21196.76 102.05 42881.37 47834.32 2015-07-10 04:29:02.000 191 21196.76 102.03 42881.34 47834.31 2015-07-10 04:29:03.000 191 21196.73 102.02 42881.31 47834.26 2015-07-10 04:29:04.000 191 21196.71 102.01 42881.27 47834.23 2015-07-10 04:29:05.000 191 21196.69 101.99 42881.29 47834.22 2015-07-10 04:29:06.000 191 21196.68 101.96 42881.29 47834.17 2015-07-10 04:29:07.000 191 21196.61 101.96 42881.29 47834.19 2015-07-10 04:29:08.000 191 21196.58 101.99 42881.22 47834.18 2015-07-10 04:29:09.000 191 21196.58 102.03 42881.21 47834.12 2015-07-10 04:29:10.000 191 21196.61 102.05 42881.20 47834.10 2015-07-10 04:29:11.000 191 21196.59 102.10 42881.16 47834.05 2015-07-10 04:29:12.000 191 21196.56 102.15 42881.11 47834.01 2015-07-10 04:29:13.000 191 21196.53 102.16 42881.06 47833.96 2015-07-10 04:29:14.000 191 21196.53 102.16 42881.01 47833.93 2015-07-10 04:29:15.000 191 21196.51 102.15 42881.01 47833.87 2015-07-10 04:29:16.000 191 21196.56 102.10 42881.01 47833.90 2015-07-10 04:29:17.000 191 21196.58 102.06 42881.01 47833.90 2015-07-10 04:29:18.000 191 21196.60 102.04 42881.05 47833.93 2015-07-10 04:29:19.000 191 21196.61 102.04 42881.09 47833.98 2015-07-10 04:29:20.000 191 21196.62 102.07 42881.11 47834.01 2015-07-10 04:29:21.000 191 21196.61 102.13 42881.12 47834.04 2015-07-10 04:29:22.000 191 21196.60 102.17 42881.13 47834.03 2015-07-10 04:29:23.000 191 21196.57 102.23 42881.15 47834.03 2015-07-10 04:29:24.000 191 21196.54 102.31 42881.12 47834.02 2015-07-10 04:29:25.000 191 21196.49 102.37 42881.12 47834.01 2015-07-10 04:29:26.000 191 21196.47 102.45 42881.08 47833.96 2015-07-10 04:29:27.000 191 21196.45 102.50 42881.04 47833.93 2015-07-10 04:29:28.000 191 21196.46 102.55 42881.04 47833.89 2015-07-10 04:29:29.000 191 21196.43 102.57 42881.00 47833.89 2015-07-10 04:29:30.000 191 21196.42 102.60 42880.97 47833.84 2015-07-10 04:29:31.000 191 21196.40 102.63 42880.98 47833.84 2015-07-10 04:29:32.000 191 21196.39 102.66 42880.97 47833.81 2015-07-10 04:29:33.000 191 21196.36 102.72 42880.93 47833.79 2015-07-10 04:29:34.000 191 21196.40 102.79 42880.89 47833.78 2015-07-10 04:29:35.000 191 21196.39 102.84 42880.91 47833.77 2015-07-10 04:29:36.000 191 21196.37 102.85 42880.90 47833.74 2015-07-10 04:29:37.000 191 21196.36 102.87 42880.85 47833.72 2015-07-10 04:29:38.000 191 21196.33 102.92 42880.87 47833.72 2015-07-10 04:29:39.000 191 21196.33 102.95 42880.90 47833.70 2015-07-10 04:29:40.000 191 21196.37 102.98 42880.86 47833.69 2015-07-10 04:29:41.000 191 21196.37 102.98 42880.90 47833.69 2015-07-10 04:29:42.000 191 21196.36 102.96 42880.93 47833.72 2015-07-10 04:29:43.000 191 21196.39 102.95 42880.95 47833.74 2015-07-10 04:29:44.000 191 21196.40 102.96 42880.97 47833.76 2015-07-10 04:29:45.000 191 21196.38 102.98 42880.99 47833.80 2015-07-10 04:29:46.000 191 21196.38 102.99 42880.98 47833.82 2015-07-10 04:29:47.000 191 21196.40 103.02 42881.01 47833.81 2015-07-10 04:29:48.000 191 21196.42 103.01 42881.01 47833.84 2015-07-10 04:29:49.000 191 21196.38 102.99 42881.05 47833.86 2015-07-10 04:29:50.000 191 21196.38 102.99 42881.06 47833.89 2015-07-10 04:29:51.000 191 21196.39 103.02 42881.09 47833.92 2015-07-10 04:29:52.000 191 21196.40 103.01 42881.11 47833.94 2015-07-10 04:29:53.000 191 21196.39 103.00 42881.15 47833.95 2015-07-10 04:29:54.000 191 21196.38 102.98 42881.17 47833.98 2015-07-10 04:29:55.000 191 21196.37 102.95 42881.20 47833.97 2015-07-10 04:29:56.000 191 21196.34 102.96 42881.20 47833.98 2015-07-10 04:29:57.000 191 21196.33 102.97 42881.22 47834.01 2015-07-10 04:29:58.000 191 21196.32 103.01 42881.23 47834.02 2015-07-10 04:29:59.000 191 21196.31 103.03 42881.20 47834.00 2015-07-10 04:30:00.000 191 21196.33 103.05 42881.22 47833.95 2015-07-10 04:30:01.000 191 21196.36 103.09 42881.19 47833.96 2015-07-10 04:30:02.000 191 21196.39 103.09 42881.15 47833.95 2015-07-10 04:30:03.000 191 21196.40 103.06 42881.15 47833.95 2015-07-10 04:30:04.000 191 21196.40 103.04 42881.20 47833.99 2015-07-10 04:30:05.000 191 21196.42 103.02 42881.20 47833.99 2015-07-10 04:30:06.000 191 21196.46 103.00 42881.23 47834.04 2015-07-10 04:30:07.000 191 21196.48 102.99 42881.22 47834.03 2015-07-10 04:30:08.000 191 21196.52 102.95 42881.23 47834.08 2015-07-10 04:30:09.000 191 21196.53 102.92 42881.27 47834.13 2015-07-10 04:30:10.000 191 21196.54 102.89 42881.33 47834.16 2015-07-10 04:30:11.000 191 21196.56 102.86 42881.40 47834.22 2015-07-10 04:30:12.000 191 21196.57 102.83 42881.43 47834.26 2015-07-10 04:30:13.000 191 21196.56 102.81 42881.44 47834.30 2015-07-10 04:30:14.000 191 21196.61 102.81 42881.47 47834.34 2015-07-10 04:30:15.000 191 21196.62 102.82 42881.46 47834.36 2015-07-10 04:30:16.000 191 21196.67 102.84 42881.49 47834.37 2015-07-10 04:30:17.000 191 21196.71 102.83 42881.52 47834.40 2015-07-10 04:30:18.000 191 21196.76 102.79 42881.50 47834.41 2015-07-10 04:30:19.000 191 21196.76 102.74 42881.50 47834.47 2015-07-10 04:30:20.000 191 21196.76 102.70 42881.56 47834.47 2015-07-10 04:30:21.000 191 21196.79 102.65 42881.59 47834.49 2015-07-10 04:30:22.000 191 21196.83 102.61 42881.58 47834.54 2015-07-10 04:30:23.000 191 21196.81 102.53 42881.59 47834.55 2015-07-10 04:30:24.000 191 21196.83 102.48 42881.65 47834.59 2015-07-10 04:30:25.000 191 21196.85 102.44 42881.65 47834.62 2015-07-10 04:30:26.000 191 21196.87 102.40 42881.61 47834.62 2015-07-10 04:30:27.000 191 21196.90 102.32 42881.67 47834.68 2015-07-10 04:30:28.000 191 21196.88 102.26 42881.70 47834.69 2015-07-10 04:30:29.000 191 21196.90 102.19 42881.70 47834.72 2015-07-10 04:30:30.000 191 21196.91 102.11 42881.76 47834.76 2015-07-10 04:30:31.000 191 21196.96 102.05 42881.78 47834.78 2015-07-10 04:30:32.000 191 21196.98 101.99 42881.83 47834.81 2015-07-10 04:30:33.000 191 21196.97 101.92 42881.87 47834.84 2015-07-10 04:30:34.000 191 21196.97 101.90 42881.88 47834.92 2015-07-10 04:30:35.000 191 21196.96 101.87 42881.92 47834.90 2015-07-10 04:30:36.000 191 21196.93 101.84 42881.95 47834.92 2015-07-10 04:30:37.000 191 21196.96 101.78 42881.97 47834.92 2015-07-10 04:30:38.000 191 21196.96 101.78 42881.95 47834.93 2015-07-10 04:30:39.000 191 21196.97 101.76 42881.97 47834.92 2015-07-10 04:30:40.000 191 21196.96 101.74 42881.97 47834.95 2015-07-10 04:30:41.000 191 21196.97 101.72 42881.97 47834.97 2015-07-10 04:30:42.000 191 21196.97 101.71 42881.98 47834.97 2015-07-10 04:30:43.000 191 21196.93 101.69 42881.98 47834.96 2015-07-10 04:30:44.000 191 21196.91 101.66 42881.97 47835.00 2015-07-10 04:30:45.000 191 21196.92 101.64 42882.01 47834.98 2015-07-10 04:30:46.000 191 21196.90 101.64 42882.00 47834.98 2015-07-10 04:30:47.000 191 21196.91 101.66 42882.01 47835.00 2015-07-10 04:30:48.000 191 21196.95 101.67 42881.99 47835.00 2015-07-10 04:30:49.000 191 21196.95 101.69 42882.02 47835.00 2015-07-10 04:30:50.000 191 21196.98 101.70 42882.00 47835.01 2015-07-10 04:30:51.000 191 21196.96 101.70 42882.02 47835.01 2015-07-10 04:30:52.000 191 21196.95 101.71 42882.03 47835.01 2015-07-10 04:30:53.000 191 21196.97 101.70 42882.02 47835.00 2015-07-10 04:30:54.000 191 21196.96 101.70 42882.06 47835.00 2015-07-10 04:30:55.000 191 21196.98 101.70 42882.04 47835.01 2015-07-10 04:30:56.000 191 21196.98 101.72 42882.04 47835.02 2015-07-10 04:30:57.000 191 21196.94 101.81 42882.01 47835.03 2015-07-10 04:30:58.000 191 21196.85 101.91 42882.01 47834.97 2015-07-10 04:30:59.000 191 21196.84 101.99 42881.92 47834.90 2015-07-10 04:31:00.000 191 21196.87 101.98 42881.86 47834.85 2015-07-10 04:31:01.000 191 21196.84 101.99 42881.84 47834.80 2015-07-10 04:31:02.000 191 21196.85 101.99 42881.82 47834.81 2015-07-10 04:31:03.000 191 21196.88 101.98 42881.83 47834.78 2015-07-10 04:31:04.000 191 21196.91 102.01 42881.84 47834.79 2015-07-10 04:31:05.000 191 21196.90 102.02 42881.86 47834.81 2015-07-10 04:31:06.000 191 21196.90 102.05 42881.86 47834.80 2015-07-10 04:31:07.000 191 21196.91 102.08 42881.84 47834.82 2015-07-10 04:31:08.000 191 21196.92 102.07 42881.87 47834.82 2015-07-10 04:31:09.000 191 21196.97 102.05 42881.85 47834.85 2015-07-10 04:31:10.000 191 21196.99 102.00 42881.91 47834.86 2015-07-10 04:31:11.000 191 21196.99 101.98 42881.96 47834.91 2015-07-10 04:31:12.000 191 21197.01 101.97 42881.97 47834.93 2015-07-10 04:31:13.000 191 21197.01 101.98 42882.00 47834.98 2015-07-10 04:31:14.000 191 21197.01 102.01 42882.02 47835.00 2015-07-10 04:31:15.000 191 21196.94 102.04 42882.01 47835.00 2015-07-10 04:31:16.000 191 21196.91 102.08 42882.00 47834.98 2015-07-10 04:31:17.000 191 21196.91 102.10 42881.93 47834.94 2015-07-10 04:31:18.000 191 21196.91 102.10 42881.92 47834.93 2015-07-10 04:31:19.000 191 21196.91 102.08 42881.89 47834.89 2015-07-10 04:31:20.000 191 21196.89 102.07 42881.89 47834.87 2015-07-10 04:31:21.000 191 21196.84 102.11 42881.88 47834.86 2015-07-10 04:31:22.000 191 21196.80 102.14 42881.87 47834.84 2015-07-10 04:31:23.000 191 21196.79 102.13 42881.89 47834.79 2015-07-10 04:31:24.000 191 21196.80 102.14 42881.83 47834.77 2015-07-10 04:31:25.000 191 21196.82 102.12 42881.78 47834.77 2015-07-10 04:31:26.000 191 21196.77 102.11 42881.82 47834.73 2015-07-10 04:31:27.000 191 21196.76 102.12 42881.76 47834.72 2015-07-10 04:31:28.000 191 21196.77 102.13 42881.74 47834.69 2015-07-10 04:31:29.000 191 21196.77 102.13 42881.72 47834.69 2015-07-10 04:31:30.000 191 21196.74 102.15 42881.75 47834.68 2015-07-10 04:31:31.000 191 21196.68 102.18 42881.74 47834.65 2015-07-10 04:31:32.000 191 21196.65 102.23 42881.69 47834.64 2015-07-10 04:31:33.000 191 21196.65 102.27 42881.69 47834.59 2015-07-10 04:31:34.000 191 21196.63 102.30 42881.68 47834.56 2015-07-10 04:31:35.000 191 21196.61 102.34 42881.66 47834.55 2015-07-10 04:31:36.000 191 21196.58 102.36 42881.64 47834.48 2015-07-10 04:31:37.000 191 21196.57 102.37 42881.65 47834.50 2015-07-10 04:31:38.000 191 21196.55 102.40 42881.65 47834.48 2015-07-10 04:31:39.000 191 21196.54 102.42 42881.65 47834.50 2015-07-10 04:31:40.000 191 21196.55 102.44 42881.65 47834.48 2015-07-10 04:31:41.000 191 21196.56 102.49 42881.65 47834.48 2015-07-10 04:31:42.000 191 21196.55 102.55 42881.68 47834.50 2015-07-10 04:31:43.000 191 21196.55 102.58 42881.69 47834.49 2015-07-10 04:31:44.000 191 21196.55 102.61 42881.68 47834.48 2015-07-10 04:31:45.000 191 21196.50 102.65 42881.68 47834.48 2015-07-10 04:31:46.000 191 21196.46 102.72 42881.65 47834.46 2015-07-10 04:31:47.000 191 21196.40 102.76 42881.63 47834.44 2015-07-10 04:31:48.000 191 21196.34 102.84 42881.64 47834.39 2015-07-10 04:31:49.000 191 21196.31 102.91 42881.59 47834.36 2015-07-10 04:31:50.000 191 21196.28 102.94 42881.57 47834.32 2015-07-10 04:31:51.000 191 21196.25 102.99 42881.53 47834.29 2015-07-10 04:31:52.000 191 21196.26 103.00 42881.53 47834.25 2015-07-10 04:31:53.000 191 21196.22 102.99 42881.54 47834.22 2015-07-10 04:31:54.000 191 21196.22 102.98 42881.52 47834.23 2015-07-10 04:31:55.000 191 21196.20 102.99 42881.53 47834.23 2015-07-10 04:31:56.000 191 21196.19 102.97 42881.52 47834.23 2015-07-10 04:31:57.000 191 21196.19 102.98 42881.53 47834.22 2015-07-10 04:31:58.000 191 21196.18 103.01 42881.55 47834.22 2015-07-10 04:31:59.000 191 21196.18 103.03 42881.51 47834.22 2015-07-10 04:32:00.000 191 21196.18 103.05 42881.52 47834.20 2015-07-10 04:32:01.000 191 21196.16 103.06 42881.52 47834.21 2015-07-10 04:32:02.000 191 21196.20 103.03 42881.51 47834.19 2015-07-10 04:32:03.000 191 21196.21 103.04 42881.49 47834.18 2015-07-10 04:32:04.000 191 21196.19 103.01 42881.50 47834.15 2015-07-10 04:32:05.000 191 21196.17 103.00 42881.45 47834.18 2015-07-10 04:32:06.000 191 21196.15 102.97 42881.46 47834.16 2015-07-10 04:32:07.000 191 21196.13 102.97 42881.48 47834.18 2015-07-10 04:32:08.000 191 21196.13 102.97 42881.44 47834.18 2015-07-10 04:32:09.000 191 21196.11 102.95 42881.48 47834.16 2015-07-10 04:32:10.000 191 21196.13 102.91 42881.47 47834.14 2015-07-10 04:32:11.000 191 21196.13 102.88 42881.47 47834.14 2015-07-10 04:32:12.000 191 21196.14 102.85 42881.46 47834.16 2015-07-10 04:32:13.000 191 21196.16 102.83 42881.46 47834.14 2015-07-10 04:32:14.000 191 21196.15 102.84 42881.47 47834.16 2015-07-10 04:32:15.000 191 21196.14 102.86 42881.45 47834.15 2015-07-10 04:32:16.000 191 21196.16 102.93 42881.42 47834.13 2015-07-10 04:32:17.000 191 21196.14 103.01 42881.39 47834.12 2015-07-10 04:32:18.000 191 21196.12 103.04 42881.33 47834.08 2015-07-10 04:32:19.000 191 21196.12 103.08 42881.31 47834.02 2015-07-10 04:32:20.000 191 21196.12 103.12 42881.27 47833.97 2015-07-10 04:32:21.000 191 21196.10 103.15 42881.23 47833.96 2015-07-10 04:32:22.000 191 21196.10 103.16 42881.21 47833.94 2015-07-10 04:32:23.000 191 21196.15 103.17 42881.21 47833.92 2015-07-10 04:32:24.000 191 21196.18 103.16 42881.22 47833.94 2015-07-10 04:32:25.000 191 21196.19 103.19 42881.21 47833.94 2015-07-10 04:32:26.000 191 21196.18 103.20 42881.21 47833.94 2015-07-10 04:32:27.000 191 21196.21 103.21 42881.24 47833.96 2015-07-10 04:32:28.000 191 21196.20 103.26 42881.22 47833.95 2015-07-10 04:32:29.000 191 21196.17 103.30 42881.25 47833.96 2015-07-10 04:32:30.000 191 21196.18 103.33 42881.23 47833.95 2015-07-10 04:32:31.000 191 21196.22 103.31 42881.23 47833.94 2015-07-10 04:32:32.000 191 21196.26 103.24 42881.24 47833.95 2015-07-10 04:32:33.000 191 21196.29 103.23 42881.27 47833.98 2015-07-10 04:32:34.000 191 21196.30 103.23 42881.29 47834.03 2015-07-10 04:32:35.000 191 21196.32 103.25 42881.30 47834.06 2015-07-10 04:32:36.000 191 21196.30 103.32 42881.31 47834.08 2015-07-10 04:32:37.000 191 21196.28 103.35 42881.28 47834.08 2015-07-10 04:32:38.000 191 21196.30 103.35 42881.24 47834.05 2015-07-10 04:32:39.000 191 21196.33 103.31 42881.20 47834.04 2015-07-10 04:32:40.000 191 21196.35 103.29 42881.27 47834.05 2015-07-10 04:32:41.000 191 21196.40 103.25 42881.29 47834.05 2015-07-10 04:32:42.000 191 21196.40 103.22 42881.29 47834.09 2015-07-10 04:32:43.000 191 21196.42 103.21 42881.31 47834.11 2015-07-10 04:32:44.000 191 21196.47 103.18 42881.36 47834.14 2015-07-10 04:32:45.000 191 21196.50 103.15 42881.38 47834.18 2015-07-10 04:32:46.000 191 21196.51 103.16 42881.38 47834.22 2015-07-10 04:32:47.000 191 21196.49 103.20 42881.38 47834.25 2015-07-10 04:32:48.000 191 21196.49 103.21 42881.42 47834.25 2015-07-10 04:32:49.000 191 21196.49 103.23 42881.42 47834.21 2015-07-10 04:32:50.000 191 21196.49 103.22 42881.36 47834.21 2015-07-10 04:32:51.000 191 21196.51 103.22 42881.34 47834.18 2015-07-10 04:32:52.000 191 21196.46 103.23 42881.35 47834.17 2015-07-10 04:32:53.000 191 21196.43 103.21 42881.33 47834.16 2015-07-10 04:32:54.000 191 21196.39 103.26 42881.33 47834.13 2015-07-10 04:32:55.000 191 21196.37 103.34 42881.30 47834.10 2015-07-10 04:32:56.000 191 21196.34 103.41 42881.23 47834.09 2015-07-10 04:32:57.000 191 21196.29 103.49 42881.17 47834.01 2015-07-10 04:32:58.000 191 21196.28 103.55 42881.15 47833.95 2015-07-10 04:32:59.000 191 21196.28 103.52 42881.12 47833.89 2015-07-10 04:33:00.000 191 21196.30 103.52 42881.08 47833.86 2015-07-10 04:33:01.000 191 21196.32 103.53 42881.09 47833.88 2015-07-10 04:33:02.000 191 21196.32 103.54 42881.08 47833.87 2015-07-10 04:33:03.000 191 21196.32 103.52 42881.07 47833.91 2015-07-10 04:33:04.000 191 21196.35 103.48 42881.10 47833.89 2015-07-10 04:33:05.000 191 21196.38 103.44 42881.14 47833.95 2015-07-10 04:33:06.000 191 21196.40 103.41 42881.17 47833.97 2015-07-10 04:33:07.000 191 21196.39 103.38 42881.19 47834.01 2015-07-10 04:33:08.000 191 21196.40 103.37 42881.24 47834.02 2015-07-10 04:33:09.000 191 21196.41 103.38 42881.26 47834.06 2015-07-10 04:33:10.000 191 21196.42 103.39 42881.27 47834.09 2015-07-10 04:33:11.000 191 21196.41 103.35 42881.30 47834.10 2015-07-10 04:33:12.000 191 21196.46 103.37 42881.29 47834.13 2015-07-10 04:33:13.000 191 21196.46 103.37 42881.29 47834.15 2015-07-10 04:33:14.000 191 21196.47 103.34 42881.33 47834.17 2015-07-10 04:33:15.000 191 21196.48 103.31 42881.34 47834.18 2015-07-10 04:33:16.000 191 21196.48 103.27 42881.39 47834.19 2015-07-10 04:33:17.000 191 21196.46 103.25 42881.41 47834.18 2015-07-10 04:33:18.000 191 21196.49 103.23 42881.41 47834.24 2015-07-10 04:33:19.000 191 21196.53 103.20 42881.42 47834.24 2015-07-10 04:33:20.000 191 21196.50 103.18 42881.43 47834.26 2015-07-10 04:33:21.000 191 21196.52 103.16 42881.45 47834.29 2015-07-10 04:33:22.000 191 21196.54 103.15 42881.44 47834.29 2015-07-10 04:33:23.000 191 21196.53 103.10 42881.48 47834.29 2015-07-10 04:33:24.000 191 21196.55 103.07 42881.51 47834.33 2015-07-10 04:33:25.000 191 21196.56 103.05 42881.53 47834.33 2015-07-10 04:33:26.000 191 21196.55 102.98 42881.55 47834.37 2015-07-10 04:33:27.000 191 21196.54 102.91 42881.60 47834.38 2015-07-10 04:33:28.000 191 21196.52 102.85 42881.63 47834.40 2015-07-10 04:33:29.000 191 21196.52 102.80 42881.65 47834.45 2015-07-10 04:33:30.000 191 21196.53 102.77 42881.68 47834.48 2015-07-10 04:33:31.000 191 21196.58 102.73 42881.70 47834.52 2015-07-10 04:33:32.000 191 21196.58 102.74 42881.69 47834.56 2015-07-10 04:33:33.000 191 21196.61 102.78 42881.70 47834.58 2015-07-10 04:33:34.000 191 21196.58 102.79 42881.72 47834.57 2015-07-10 04:33:35.000 191 21196.56 102.78 42881.75 47834.58 2015-07-10 04:33:36.000 191 21196.54 102.78 42881.77 47834.59 2015-07-10 04:33:37.000 191 21196.52 102.81 42881.79 47834.58 2015-07-10 04:33:38.000 191 21196.51 102.82 42881.76 47834.56 2015-07-10 04:33:39.000 191 21196.49 102.81 42881.76 47834.56 2015-07-10 04:33:40.000 191 21196.49 102.82 42881.80 47834.59 2015-07-10 04:33:41.000 191 21196.51 102.83 42881.81 47834.59 2015-07-10 04:33:42.000 191 21196.53 102.80 42881.79 47834.57 2015-07-10 04:33:43.000 191 21196.54 102.81 42881.78 47834.63 2015-07-10 04:33:44.000 191 21196.55 102.79 42881.84 47834.63 2015-07-10 04:33:45.000 191 21196.55 102.79 42881.83 47834.65 2015-07-10 04:33:46.000 191 21196.58 102.79 42881.87 47834.67 2015-07-10 04:33:47.000 191 21196.59 102.78 42881.87 47834.68 2015-07-10 04:33:48.000 191 21196.60 102.78 42881.88 47834.70 2015-07-10 04:33:49.000 191 21196.63 102.78 42881.91 47834.75 2015-07-10 04:33:50.000 191 21196.65 102.77 42881.94 47834.79 2015-07-10 04:33:51.000 191 21196.66 102.78 42881.95 47834.80 2015-07-10 04:33:52.000 191 21196.69 102.79 42882.00 47834.85 2015-07-10 04:33:53.000 191 21196.67 102.78 42882.02 47834.88 2015-07-10 04:33:54.000 191 21196.68 102.78 42882.00 47834.89 2015-07-10 04:33:55.000 191 21196.71 102.76 42882.03 47834.89 2015-07-10 04:33:56.000 191 21196.71 102.72 42882.05 47834.93 2015-07-10 04:33:57.000 191 21196.69 102.73 42882.08 47834.90 2015-07-10 04:33:58.000 191 21196.67 102.72 42882.06 47834.97 2015-07-10 04:33:59.000 191 21196.69 102.69 42882.06 47834.95 2015-07-10 04:34:00.000 191 21196.71 102.69 42882.09 47834.97 2015-07-10 04:34:01.000 191 21196.70 102.67 42882.10 47835.00 2015-07-10 04:34:02.000 191 21196.73 102.63 42882.12 47835.00 2015-07-10 04:34:03.000 191 21196.71 102.56 42882.18 47835.03 2015-07-10 04:34:04.000 191 21196.72 102.51 42882.18 47835.03 2015-07-10 04:34:05.000 191 21196.69 102.46 42882.19 47835.07 2015-07-10 04:34:06.000 191 21196.69 102.44 42882.24 47835.09 2015-07-10 04:34:07.000 191 21196.69 102.46 42882.28 47835.14 2015-07-10 04:34:08.000 191 21196.66 102.49 42882.27 47835.15 2015-07-10 04:34:09.000 191 21196.63 102.55 42882.26 47835.12 2015-07-10 04:34:10.000 191 21196.62 102.57 42882.23 47835.07 2015-07-10 04:34:11.000 191 21196.61 102.60 42882.19 47835.06 2015-07-10 04:34:12.000 191 21196.60 102.63 42882.17 47835.02 2015-07-10 04:34:13.000 191 21196.62 102.68 42882.13 47835.00 2015-07-10 04:34:14.000 191 21196.63 102.73 42882.10 47834.97 2015-07-10 04:34:15.000 191 21196.64 102.72 42882.09 47834.93 2015-07-10 04:34:16.000 191 21196.63 102.72 42882.09 47834.92 2015-07-10 04:34:17.000 191 21196.63 102.73 42882.08 47834.92 2015-07-10 04:34:18.000 191 21196.66 102.71 42882.09 47834.94 2015-07-10 04:34:19.000 191 21196.70 102.72 42882.07 47834.94 2015-07-10 04:34:20.000 191 21196.67 102.75 42882.03 47834.94 2015-07-10 04:34:21.000 191 21196.64 102.79 42882.01 47834.94 2015-07-10 04:34:22.000 191 21196.67 102.81 42882.03 47834.91 2015-07-10 04:34:23.000 191 21196.63 102.81 42882.04 47834.90 2015-07-10 04:34:24.000 191 21196.62 102.82 42882.04 47834.87 2015-07-10 04:34:25.000 191 21196.62 102.84 42881.99 47834.86 2015-07-10 04:34:26.000 191 21196.61 102.83 42881.99 47834.87 2015-07-10 04:34:27.000 191 21196.63 102.83 42881.99 47834.88 2015-07-10 04:34:28.000 191 21196.67 102.81 42882.01 47834.86 2015-07-10 04:34:29.000 191 21196.70 102.77 42882.00 47834.87 2015-07-10 04:34:30.000 191 21196.74 102.73 42882.04 47834.90 2015-07-10 04:34:31.000 191 21196.77 102.69 42882.06 47834.91 2015-07-10 04:34:32.000 191 21196.76 102.69 42882.11 47834.96 2015-07-10 04:34:33.000 191 21196.77 102.71 42882.11 47834.99 2015-07-10 04:34:34.000 191 21196.73 102.73 42882.12 47835.02 2015-07-10 04:34:35.000 191 21196.72 102.76 42882.12 47835.01 2015-07-10 04:34:36.000 191 21196.68 102.77 42882.13 47835.02 2015-07-10 04:34:37.000 191 21196.66 102.81 42882.15 47834.97 2015-07-10 04:34:38.000 191 21196.65 102.80 42882.13 47834.95 2015-07-10 04:34:39.000 191 21196.65 102.79 42882.11 47834.94 2015-07-10 04:34:40.000 191 21196.65 102.80 42882.08 47834.92 2015-07-10 04:34:41.000 191 21196.63 102.82 42882.07 47834.91 2015-07-10 04:34:42.000 191 21196.63 102.83 42882.07 47834.92 2015-07-10 04:34:43.000 191 21196.61 102.84 42882.08 47834.91 2015-07-10 04:34:44.000 191 21196.60 102.86 42882.07 47834.90 2015-07-10 04:34:45.000 191 21196.62 102.89 42882.06 47834.89 2015-07-10 04:34:46.000 191 21196.58 102.90 42882.02 47834.86 2015-07-10 04:34:47.000 191 21196.57 102.92 42881.99 47834.84 2015-07-10 04:34:48.000 191 21196.61 102.91 42881.98 47834.84 2015-07-10 04:34:49.000 191 21196.61 102.92 42881.96 47834.82 2015-07-10 04:34:50.000 191 21196.61 102.91 42881.96 47834.82 2015-07-10 04:34:51.000 191 21196.61 102.91 42881.98 47834.83 2015-07-10 04:34:52.000 191 21196.63 102.92 42882.00 47834.84 2015-07-10 04:34:53.000 191 21196.64 102.90 42882.02 47834.85 2015-07-10 04:34:54.000 191 21196.61 102.92 42882.01 47834.84 2015-07-10 04:34:55.000 191 21196.65 102.91 42881.99 47834.83 2015-07-10 04:34:56.000 191 21196.65 102.90 42881.97 47834.82 2015-07-10 04:34:57.000 191 21196.65 102.89 42881.98 47834.85 2015-07-10 04:34:58.000 191 21196.64 102.88 42882.01 47834.85 2015-07-10 04:34:59.000 191 21196.64 102.90 42881.99 47834.85 2015-07-10 04:35:00.000 191 21196.65 102.89 42881.99 47834.85 2015-07-10 04:35:01.000 191 21196.64 102.89 42881.99 47834.86 2015-07-10 04:35:02.000 191 21196.58 102.92 42882.01 47834.87 2015-07-10 04:35:03.000 191 21196.58 102.93 42882.02 47834.84 2015-07-10 04:35:04.000 191 21196.54 102.94 42882.01 47834.83 2015-07-10 04:35:05.000 191 21196.52 102.95 42882.01 47834.81 2015-07-10 04:35:06.000 191 21196.49 102.94 42882.03 47834.80 2015-07-10 04:35:07.000 191 21196.47 102.97 42882.03 47834.79 2015-07-10 04:35:08.000 191 21196.50 102.99 42882.02 47834.78 2015-07-10 04:35:09.000 191 21196.50 102.99 42882.00 47834.77 2015-07-10 04:35:10.000 191 21196.49 103.00 42881.97 47834.77 2015-07-10 04:35:11.000 191 21196.52 103.02 42881.96 47834.76 2015-07-10 04:35:12.000 191 21196.49 103.04 42881.94 47834.73 2015-07-10 04:35:13.000 191 21196.47 103.03 42881.94 47834.72 2015-07-10 04:35:14.000 191 21196.47 103.04 42881.89 47834.69 2015-07-10 04:35:15.000 191 21196.49 103.06 42881.88 47834.69 2015-07-10 04:35:16.000 191 21196.49 103.06 42881.84 47834.65 2015-07-10 04:35:17.000 191 21196.48 103.08 42881.82 47834.63 2015-07-10 04:35:18.000 191 21196.44 103.09 42881.84 47834.60 2015-07-10 04:35:19.000 191 21196.42 103.11 42881.82 47834.59 2015-07-10 04:35:20.000 191 21196.43 103.10 42881.77 47834.57 2015-07-10 04:35:21.000 191 21196.48 103.10 42881.76 47834.55 2015-07-10 04:35:22.000 191 21196.47 103.10 42881.76 47834.54 2015-07-10 04:35:23.000 191 21196.46 103.10 42881.78 47834.55 2015-07-10 04:35:24.000 191 21196.46 103.10 42881.76 47834.52 2015-07-10 04:35:25.000 191 21196.45 103.11 42881.74 47834.53 2015-07-10 04:35:26.000 191 21196.43 103.12 42881.74 47834.51 2015-07-10 04:35:27.000 191 21196.43 103.11 42881.75 47834.50 2015-07-10 04:35:28.000 191 21196.44 103.10 42881.75 47834.51 2015-07-10 04:35:29.000 191 21196.42 103.06 42881.76 47834.50 2015-07-10 04:35:30.000 191 21196.41 103.04 42881.76 47834.51 2015-07-10 04:35:31.000 191 21196.38 103.06 42881.72 47834.51 2015-07-10 04:35:32.000 191 21196.35 103.09 42881.69 47834.50 2015-07-10 04:35:33.000 191 21196.30 103.09 42881.71 47834.46 2015-07-10 04:35:34.000 191 21196.27 103.09 42881.71 47834.47 2015-07-10 04:35:35.000 191 21196.31 103.06 42881.71 47834.43 2015-07-10 04:35:36.000 191 21196.35 103.04 42881.69 47834.42 2015-07-10 04:35:37.000 191 21196.35 103.03 42881.71 47834.43 2015-07-10 04:35:38.000 191 21196.37 103.01 42881.70 47834.43 2015-07-10 04:35:39.000 191 21196.36 102.99 42881.70 47834.43 2015-07-10 04:35:40.000 191 21196.38 102.97 42881.69 47834.44 2015-07-10 04:35:41.000 191 21196.39 102.95 42881.67 47834.44 2015-07-10 04:35:42.000 191 21196.38 102.96 42881.69 47834.45 2015-07-10 04:35:43.000 191 21196.36 102.96 42881.67 47834.44 2015-07-10 04:35:44.000 191 21196.33 103.00 42881.66 47834.39 2015-07-10 04:35:45.000 191 21196.36 103.03 42881.62 47834.39 2015-07-10 04:35:46.000 191 21196.32 103.08 42881.58 47834.35 2015-07-10 04:35:47.000 191 21196.27 103.12 42881.54 47834.32 2015-07-10 04:35:48.000 191 21196.25 103.17 42881.54 47834.30 2015-07-10 04:35:49.000 191 21196.27 103.18 42881.53 47834.25 2015-07-10 04:35:50.000 191 21196.25 103.21 42881.51 47834.24 2015-07-10 04:35:51.000 191 21196.24 103.22 42881.51 47834.21 2015-07-10 04:35:52.000 191 21196.21 103.24 42881.50 47834.21 2015-07-10 04:35:53.000 191 21196.22 103.23 42881.51 47834.19 2015-07-10 04:35:54.000 191 21196.23 103.22 42881.51 47834.20 2015-07-10 04:35:55.000 191 21196.24 103.23 42881.50 47834.18 2015-07-10 04:35:56.000 191 21196.27 103.27 42881.47 47834.21 2015-07-10 04:35:57.000 191 21196.25 103.32 42881.46 47834.19 2015-07-10 04:35:58.000 191 21196.20 103.41 42881.45 47834.15 2015-07-10 04:35:59.000 191 21196.20 103.46 42881.38 47834.09 2015-07-10 04:36:00.000 191 21196.20 103.48 42881.33 47834.07 2015-07-10 04:36:01.000 191 21196.21 103.45 42881.31 47834.05 2015-07-10 04:36:02.000 191 21196.18 103.47 42881.30 47834.02 2015-07-10 04:36:03.000 191 21196.16 103.50 42881.25 47833.97 2015-07-10 04:36:04.000 191 21196.14 103.47 42881.23 47833.98 2015-07-10 04:36:05.000 191 21196.12 103.45 42881.25 47833.94 2015-07-10 04:36:06.000 191 21196.11 103.43 42881.28 47833.91 2015-07-10 04:36:07.000 191 21196.11 103.41 42881.28 47833.95 2015-07-10 04:36:08.000 191 21196.14 103.35 42881.26 47833.95 2015-07-10 04:36:09.000 191 21196.14 103.29 42881.29 47833.94 2015-07-10 04:36:10.000 191 21196.09 103.22 42881.34 47834.00 2015-07-10 04:36:11.000 191 21196.06 103.17 42881.40 47834.01 2015-07-10 04:36:12.000 191 21196.05 103.15 42881.43 47834.04 2015-07-10 04:36:13.000 191 21196.04 103.15 42881.48 47834.08 2015-07-10 04:36:14.000 191 21196.05 103.11 42881.48 47834.08 2015-07-10 04:36:15.000 191 21196.08 103.07 42881.53 47834.14 2015-07-10 04:36:16.000 191 21196.08 103.05 42881.54 47834.14 2015-07-10 04:36:17.000 191 21196.07 103.08 42881.58 47834.19 2015-07-10 04:36:18.000 191 21196.07 103.12 42881.56 47834.18 2015-07-10 04:36:19.000 191 21196.09 103.15 42881.59 47834.21 2015-07-10 04:36:20.000 191 21196.11 103.19 42881.55 47834.21 2015-07-10 04:36:21.000 191 21196.11 103.20 42881.55 47834.20 2015-07-10 04:36:22.000 191 21196.11 103.20 42881.53 47834.20 2015-07-10 04:36:23.000 191 21196.13 103.22 42881.52 47834.20 2015-07-10 04:36:24.000 191 21196.15 103.23 42881.53 47834.20 2015-07-10 04:36:25.000 191 21196.23 103.21 42881.53 47834.24 2015-07-10 04:36:26.000 191 21196.28 103.15 42881.57 47834.27 2015-07-10 04:36:27.000 191 21196.32 103.15 42881.59 47834.27 2015-07-10 04:36:28.000 191 21196.31 103.15 42881.64 47834.33 2015-07-10 04:36:29.000 191 21196.34 103.16 42881.66 47834.35 2015-07-10 04:36:30.000 191 21196.35 103.16 42881.64 47834.38 2015-07-10 04:36:31.000 191 21196.38 103.18 42881.65 47834.41 2015-07-10 04:36:32.000 191 21196.40 103.20 42881.64 47834.40 2015-07-10 04:36:33.000 191 21196.43 103.20 42881.67 47834.43 2015-07-10 04:36:34.000 191 21196.43 103.20 42881.71 47834.47 2015-07-10 04:36:35.000 191 21196.41 103.22 42881.71 47834.46 2015-07-10 04:36:36.000 191 21196.41 103.20 42881.74 47834.47 2015-07-10 04:36:37.000 191 21196.43 103.17 42881.79 47834.52 2015-07-10 04:36:38.000 191 21196.42 103.17 42881.83 47834.55 2015-07-10 04:36:39.000 191 21196.40 103.18 42881.91 47834.59 2015-07-10 04:36:40.000 191 21196.40 103.20 42881.91 47834.60 2015-07-10 04:36:41.000 191 21196.39 103.23 42881.93 47834.63 2015-07-10 04:36:42.000 191 21196.39 103.24 42881.93 47834.68 2015-07-10 04:36:43.000 191 21196.40 103.23 42881.91 47834.63 2015-07-10 04:36:44.000 191 21196.39 103.23 42881.92 47834.67 2015-07-10 04:36:45.000 191 21196.40 103.22 42881.93 47834.67 2015-07-10 04:36:46.000 191 21196.40 103.25 42881.91 47834.65 2015-07-10 04:36:47.000 191 21196.41 103.25 42881.90 47834.68 2015-07-10 04:36:48.000 191 21196.41 103.25 42881.91 47834.67 2015-07-10 04:36:49.000 191 21196.44 103.25 42881.96 47834.67 2015-07-10 04:36:50.000 191 21196.40 103.25 42881.96 47834.73 2015-07-10 04:36:51.000 191 21196.36 103.24 42881.93 47834.70 2015-07-10 04:36:52.000 191 21196.34 103.28 42881.92 47834.68 2015-07-10 04:36:53.000 191 21196.34 103.30 42881.92 47834.65 2015-07-10 04:36:54.000 191 21196.33 103.29 42881.93 47834.64 2015-07-10 04:36:55.000 191 21196.33 103.26 42881.92 47834.65 2015-07-10 04:36:56.000 191 21196.32 103.27 42881.93 47834.63 2015-07-10 04:36:57.000 191 21196.34 103.26 42881.93 47834.66 2015-07-10 04:36:58.000 191 21196.31 103.26 42881.96 47834.66 2015-07-10 04:36:59.000 191 21196.30 103.28 42881.97 47834.67 2015-07-10 04:37:00.000 191 21196.30 103.28 42881.98 47834.69 2015-07-10 04:37:01.000 191 21196.28 103.30 42881.98 47834.66 2015-07-10 04:37:02.000 191 21196.27 103.30 42881.98 47834.64 2015-07-10 04:37:03.000 191 21196.27 103.28 42881.97 47834.65 2015-07-10 04:37:04.000 191 21196.26 103.32 42881.95 47834.65 2015-07-10 04:37:05.000 191 21196.23 103.41 42881.91 47834.61 2015-07-10 04:37:06.000 191 21196.23 103.46 42881.90 47834.63 2015-07-10 04:37:07.000 191 21196.21 103.47 42881.88 47834.59 2015-07-10 04:37:08.000 191 21196.18 103.48 42881.87 47834.56 2015-07-10 04:37:09.000 191 21196.16 103.48 42881.87 47834.52 2015-07-10 04:37:10.000 191 21196.12 103.48 42881.87 47834.48 2015-07-10 04:37:11.000 191 21196.08 103.48 42881.87 47834.46 2015-07-10 04:37:12.000 191 21196.09 103.46 42881.89 47834.49 2015-07-10 04:37:13.000 191 21196.07 103.48 42881.87 47834.47 2015-07-10 04:37:14.000 191 21196.07 103.47 42881.86 47834.49 2015-07-10 04:37:15.000 191 21196.11 103.45 42881.87 47834.47 2015-07-10 04:37:16.000 191 21196.09 103.46 42881.88 47834.49 2015-07-10 04:37:17.000 191 21196.08 103.47 42881.89 47834.50 2015-07-10 04:37:18.000 191 21196.09 103.46 42881.88 47834.50 2015-07-10 04:37:19.000 191 21196.11 103.45 42881.85 47834.48 2015-07-10 04:37:20.000 191 21196.10 103.44 42881.91 47834.49 2015-07-10 04:37:21.000 191 21196.11 103.45 42881.95 47834.50 2015-07-10 04:37:22.000 191 21196.09 103.45 42881.94 47834.51 2015-07-10 04:37:23.000 191 21196.14 103.42 42881.94 47834.56 2015-07-10 04:37:24.000 191 21196.15 103.38 42881.98 47834.55 2015-07-10 04:37:25.000 191 21196.13 103.35 42882.02 47834.59 2015-07-10 04:37:26.000 191 21196.12 103.37 42882.03 47834.63 2015-07-10 04:37:27.000 191 21196.07 103.38 42882.06 47834.63 2015-07-10 04:37:28.000 191 21196.04 103.35 42882.06 47834.64 2015-07-10 04:37:29.000 191 21195.98 103.36 42882.08 47834.63 2015-07-10 04:37:30.000 191 21195.99 103.37 42882.08 47834.62 2015-07-10 04:37:31.000 191 21196.01 103.39 42882.09 47834.62 2015-07-10 04:37:32.000 191 21196.01 103.38 42882.08 47834.62 2015-07-10 04:37:33.000 191 21195.99 103.36 42882.11 47834.64 2015-07-10 04:37:34.000 191 21195.97 103.34 42882.12 47834.64 2015-07-10 04:37:35.000 191 21195.97 103.34 42882.12 47834.62 2015-07-10 04:37:36.000 191 21195.97 103.33 42882.10 47834.67 2015-07-10 04:37:37.000 191 21195.97 103.35 42882.12 47834.62 2015-07-10 04:37:38.000 191 21195.99 103.34 42882.12 47834.65 2015-07-10 04:37:39.000 191 21195.98 103.32 42882.11 47834.63 2015-07-10 04:37:40.000 191 21195.98 103.31 42882.12 47834.64 2015-07-10 04:37:41.000 191 21195.97 103.30 42882.12 47834.65 2015-07-10 04:37:42.000 191 21195.97 103.28 42882.13 47834.64 2015-07-10 04:37:43.000 191 21195.93 103.26 42882.15 47834.63 2015-07-10 04:37:44.000 191 21195.90 103.26 42882.15 47834.64 2015-07-10 04:37:45.000 191 21195.89 103.27 42882.16 47834.61 2015-07-10 04:37:46.000 191 21195.88 103.26 42882.14 47834.59 2015-07-10 04:37:47.000 191 21195.86 103.24 42882.11 47834.58 2015-07-10 04:37:48.000 191 21195.87 103.22 42882.12 47834.57 2015-07-10 04:37:49.000 191 21195.86 103.22 42882.11 47834.57 2015-07-10 04:37:50.000 191 21195.84 103.22 42882.12 47834.56 2015-07-10 04:37:51.000 191 21195.81 103.24 42882.11 47834.56 2015-07-10 04:37:52.000 191 21195.83 103.23 42882.09 47834.54 2015-07-10 04:37:53.000 191 21195.79 103.24 42882.08 47834.54 2015-07-10 04:37:54.000 191 21195.78 103.25 42882.05 47834.51 2015-07-10 04:37:55.000 191 21195.79 103.24 42882.04 47834.48 2015-07-10 04:37:56.000 191 21195.77 103.22 42882.02 47834.51 2015-07-10 04:37:57.000 191 21195.74 103.25 42882.00 47834.47 2015-07-10 04:37:58.000 191 21195.75 103.25 42882.01 47834.46 2015-07-10 04:37:59.000 191 21195.76 103.25 42881.98 47834.43 2015-07-10 04:38:00.000 191 21195.76 103.25 42881.98 47834.39 2015-07-10 04:38:01.000 191 21195.73 103.25 42881.95 47834.42 2015-07-10 04:38:02.000 191 21195.70 103.23 42881.95 47834.40 2015-07-10 04:38:03.000 191 21195.70 103.25 42881.97 47834.38 2015-07-10 04:38:04.000 191 21195.72 103.24 42881.97 47834.37 2015-07-10 04:38:05.000 191 21195.68 103.23 42881.98 47834.36 2015-07-10 04:38:06.000 191 21195.67 103.24 42881.97 47834.38 2015-07-10 04:38:07.000 191 21195.66 103.26 42881.97 47834.35 2015-07-10 04:38:08.000 191 21195.64 103.30 42881.97 47834.37 2015-07-10 04:38:09.000 191 21195.62 103.34 42881.95 47834.32 2015-07-10 04:38:10.000 191 21195.61 103.38 42881.91 47834.30 2015-07-10 04:38:11.000 191 21195.57 103.42 42881.88 47834.26 2015-07-10 04:38:12.000 191 21195.60 103.50 42881.86 47834.23 2015-07-10 04:38:13.000 191 21195.58 103.53 42881.81 47834.19 2015-07-10 04:38:14.000 191 21195.57 103.54 42881.79 47834.18 2015-07-10 04:38:15.000 191 21195.59 103.52 42881.81 47834.15 2015-07-10 04:38:16.000 191 21195.59 103.51 42881.81 47834.15 2015-07-10 04:38:17.000 191 21195.57 103.51 42881.81 47834.16 2015-07-10 04:38:18.000 191 21195.57 103.52 42881.83 47834.17 2015-07-10 04:38:19.000 191 21195.61 103.54 42881.83 47834.19 2015-07-10 04:38:20.000 191 21195.62 103.53 42881.86 47834.21 2015-07-10 04:38:21.000 191 21195.61 103.54 42881.91 47834.23 2015-07-10 04:38:22.000 191 21195.59 103.54 42881.89 47834.23 2015-07-10 04:38:23.000 191 21195.59 103.54 42881.87 47834.24 2015-07-10 04:38:24.000 191 21195.56 103.55 42881.88 47834.22 2015-07-10 04:38:25.000 191 21195.53 103.55 42881.85 47834.23 2015-07-10 04:38:26.000 191 21195.55 103.57 42881.87 47834.23 2015-07-10 04:38:27.000 191 21195.60 103.57 42881.89 47834.26 2015-07-10 04:38:28.000 191 21195.61 103.55 42881.91 47834.28 2015-07-10 04:38:29.000 191 21195.59 103.58 42881.92 47834.26 2015-07-10 04:38:30.000 191 21195.61 103.60 42881.94 47834.27 2015-07-10 04:38:31.000 191 21195.64 103.59 42881.91 47834.30 2015-07-10 04:38:32.000 191 21195.64 103.61 42881.90 47834.27 2015-07-10 04:38:33.000 191 21195.64 103.60 42881.90 47834.28 2015-07-10 04:38:34.000 191 21195.62 103.59 42881.90 47834.28 2015-07-10 04:38:35.000 191 21195.62 103.60 42881.92 47834.29 2015-07-10 04:38:36.000 191 21195.59 103.61 42881.92 47834.29 2015-07-10 04:38:37.000 191 21195.56 103.62 42881.89 47834.25 2015-07-10 04:38:38.000 191 21195.52 103.65 42881.86 47834.25 2015-07-10 04:38:39.000 191 21195.53 103.67 42881.87 47834.23 2015-07-10 04:38:40.000 191 21195.50 103.67 42881.83 47834.20 2015-07-10 04:38:41.000 191 21195.49 103.66 42881.82 47834.17 2015-07-10 04:38:42.000 191 21195.50 103.63 42881.82 47834.17 2015-07-10 04:38:43.000 191 21195.48 103.65 42881.82 47834.14 2015-07-10 04:38:44.000 191 21195.48 103.67 42881.83 47834.14 2015-07-10 04:38:45.000 191 21195.44 103.69 42881.81 47834.13 2015-07-10 04:38:46.000 191 21195.45 103.68 42881.81 47834.13 2015-07-10 04:38:47.000 191 21195.43 103.70 42881.80 47834.12 2015-07-10 04:38:48.000 191 21195.42 103.76 42881.75 47834.09 2015-07-10 04:38:49.000 191 21195.36 103.81 42881.73 47834.05 2015-07-10 04:38:50.000 191 21195.37 103.87 42881.69 47834.01 2015-07-10 04:38:51.000 191 21195.35 103.91 42881.64 47833.96 2015-07-10 04:38:52.000 191 21195.35 103.94 42881.60 47833.93 2015-07-10 04:38:53.000 191 21195.36 103.95 42881.55 47833.87 2015-07-10 04:38:54.000 191 21195.37 103.94 42881.51 47833.84 2015-07-10 04:38:55.000 191 21195.38 103.96 42881.50 47833.85 2015-07-10 04:38:56.000 191 21195.38 103.97 42881.52 47833.82 2015-07-10 04:38:57.000 191 21195.45 103.89 42881.51 47833.83 2015-07-10 04:38:58.000 191 21195.49 103.80 42881.53 47833.85 2015-07-10 04:38:59.000 191 21195.52 103.71 42881.60 47833.90 2015-07-10 04:39:00.000 191 21195.57 103.68 42881.69 47834.00 2015-07-10 04:39:01.000 191 21195.60 103.63 42881.75 47834.07 2015-07-10 04:39:02.000 191 21195.58 103.60 42881.80 47834.11 2015-07-10 04:39:03.000 191 21195.58 103.57 42881.80 47834.14 2015-07-10 04:39:04.000 191 21195.63 103.56 42881.83 47834.20 2015-07-10 04:39:05.000 191 21195.65 103.56 42881.90 47834.22 2015-07-10 04:39:06.000 191 21195.66 103.57 42881.92 47834.29 2015-07-10 04:39:07.000 191 21195.66 103.56 42881.94 47834.30 2015-07-10 04:39:08.000 191 21195.66 103.57 42881.92 47834.32 2015-07-10 04:39:09.000 191 21195.66 103.59 42881.91 47834.36 2015-07-10 04:39:10.000 191 21195.67 103.60 42881.93 47834.35 2015-07-10 04:39:11.000 191 21195.67 103.60 42881.94 47834.37 2015-07-10 04:39:12.000 191 21195.66 103.58 42881.98 47834.34 2015-07-10 04:39:13.000 191 21195.66 103.59 42882.01 47834.39 2015-07-10 04:39:14.000 191 21195.73 103.61 42881.99 47834.38 2015-07-10 04:39:15.000 191 21195.73 103.62 42882.00 47834.39 2015-07-10 04:39:16.000 191 21195.74 103.62 42881.99 47834.43 2015-07-10 04:39:17.000 191 21195.74 103.59 42882.01 47834.40 2015-07-10 04:39:18.000 191 21195.73 103.58 42882.00 47834.42 2015-07-10 04:39:19.000 191 21195.73 103.61 42882.00 47834.44 2015-07-10 04:39:20.000 191 21195.73 103.63 42882.03 47834.45 2015-07-10 04:39:21.000 191 21195.76 103.58 42882.04 47834.45 2015-07-10 04:39:22.000 191 21195.76 103.56 42882.05 47834.46 2015-07-10 04:39:23.000 191 21195.75 103.55 42882.05 47834.45 2015-07-10 04:39:24.000 191 21195.75 103.53 42882.08 47834.48 2015-07-10 04:39:25.000 191 21195.79 103.52 42882.05 47834.50 2015-07-10 04:39:26.000 191 21195.79 103.50 42882.05 47834.51 2015-07-10 04:39:27.000 191 21195.77 103.48 42882.10 47834.53 2015-07-10 04:39:28.000 191 21195.77 103.45 42882.16 47834.54 2015-07-10 04:39:29.000 191 21195.80 103.43 42882.15 47834.57 2015-07-10 04:39:30.000 191 21195.79 103.44 42882.17 47834.57 2015-07-10 04:39:31.000 191 21195.78 103.47 42882.14 47834.58 2015-07-10 04:39:32.000 191 21195.78 103.47 42882.12 47834.58 2015-07-10 04:39:33.000 191 21195.78 103.46 42882.14 47834.57 2015-07-10 04:39:34.000 191 21195.78 103.46 42882.17 47834.56 2015-07-10 04:39:35.000 191 21195.75 103.46 42882.15 47834.58 2015-07-10 04:39:36.000 191 21195.75 103.46 42882.12 47834.56 2015-07-10 04:39:37.000 191 21195.72 103.44 42882.13 47834.55 2015-07-10 04:39:38.000 191 21195.71 103.44 42882.14 47834.53 2015-07-10 04:39:39.000 191 21195.71 103.44 42882.13 47834.54 2015-07-10 04:39:40.000 191 21195.71 103.45 42882.14 47834.56 2015-07-10 04:39:41.000 191 21195.73 103.44 42882.16 47834.53 2015-07-10 04:39:42.000 191 21195.73 103.44 42882.17 47834.55 2015-07-10 04:39:43.000 191 21195.74 103.43 42882.15 47834.54 2015-07-10 04:39:44.000 191 21195.74 103.42 42882.15 47834.53 2015-07-10 04:39:45.000 191 21195.75 103.42 42882.14 47834.52 2015-07-10 04:39:46.000 191 21195.74 103.40 42882.15 47834.55 2015-07-10 04:39:47.000 191 21195.71 103.41 42882.13 47834.56 2015-07-10 04:39:48.000 191 21195.68 103.44 42882.15 47834.58 2015-07-10 04:39:49.000 191 21195.66 103.48 42882.15 47834.54 2015-07-10 04:39:50.000 191 21195.60 103.52 42882.16 47834.52 2015-07-10 04:39:51.000 191 21195.59 103.55 42882.15 47834.52 2015-07-10 04:39:52.000 191 21195.56 103.59 42882.10 47834.47 2015-07-10 04:39:53.000 191 21195.56 103.61 42882.08 47834.43 2015-07-10 04:39:54.000 191 21195.58 103.63 42882.06 47834.43 2015-07-10 04:39:55.000 191 21195.55 103.62 42882.05 47834.41 2015-07-10 04:39:56.000 191 21195.56 103.61 42882.05 47834.40 2015-07-10 04:39:57.000 191 21195.58 103.61 42882.04 47834.40 2015-07-10 04:39:58.000 191 21195.61 103.61 42882.02 47834.41 2015-07-10 04:39:59.000 191 21195.59 103.61 42882.04 47834.40 2015-07-10 04:40:00.000 191 21195.59 103.61 42882.04 47834.43 2015-07-10 04:40:01.000 191 21195.62 103.62 42882.03 47834.40 2015-07-10 04:40:02.000 191 21195.62 103.64 42882.03 47834.39 2015-07-10 04:40:03.000 191 21195.62 103.64 42882.05 47834.41 2015-07-10 04:40:04.000 191 21195.57 103.65 42882.04 47834.36 2015-07-10 04:40:05.000 191 21195.56 103.69 42881.98 47834.38 2015-07-10 04:40:06.000 191 21195.57 103.70 42881.97 47834.34 2015-07-10 04:40:07.000 191 21195.55 103.70 42881.95 47834.34 2015-07-10 04:40:08.000 191 21195.56 103.68 42881.95 47834.32 2015-07-10 04:40:09.000 191 21195.55 103.66 42881.97 47834.33 2015-07-10 04:40:10.000 191 21195.51 103.65 42881.97 47834.30 2015-07-10 04:40:11.000 191 21195.49 103.66 42881.96 47834.28 2015-07-10 04:40:12.000 191 21195.44 103.66 42881.98 47834.28 2015-07-10 04:40:13.000 191 21195.44 103.71 42881.96 47834.27 2015-07-10 04:40:14.000 191 21195.44 103.72 42881.95 47834.26 2015-07-10 04:40:15.000 191 21195.45 103.73 42881.93 47834.26 2015-07-10 04:40:16.000 191 21195.44 103.76 42881.91 47834.24 2015-07-10 04:40:17.000 191 21195.42 103.78 42881.86 47834.22 2015-07-10 04:40:18.000 191 21195.42 103.78 42881.84 47834.19 2015-07-10 04:40:19.000 191 21195.43 103.80 42881.85 47834.18 2015-07-10 04:40:20.000 191 21195.41 103.83 42881.82 47834.17 2015-07-10 04:40:21.000 191 21195.39 103.82 42881.84 47834.13 2015-07-10 04:40:22.000 191 21195.38 103.79 42881.84 47834.13 2015-07-10 04:40:23.000 191 21195.40 103.75 42881.84 47834.14 2015-07-10 04:40:24.000 191 21195.42 103.71 42881.90 47834.15 2015-07-10 04:40:25.000 191 21195.38 103.70 42881.91 47834.16 2015-07-10 04:40:26.000 191 21195.40 103.73 42881.93 47834.19 2015-07-10 04:40:27.000 191 21195.40 103.76 42881.89 47834.19 2015-07-10 04:40:28.000 191 21195.37 103.80 42881.86 47834.17 2015-07-10 04:40:29.000 191 21195.35 103.83 42881.84 47834.14 2015-07-10 04:40:30.000 191 21195.32 103.85 42881.82 47834.11 2015-07-10 04:40:31.000 191 21195.32 103.85 42881.83 47834.09 2015-07-10 04:40:32.000 191 21195.33 103.84 42881.83 47834.07 2015-07-10 04:40:33.000 191 21195.36 103.85 42881.82 47834.09 2015-07-10 04:40:34.000 191 21195.35 103.84 42881.86 47834.09 2015-07-10 04:40:35.000 191 21195.35 103.82 42881.91 47834.14 2015-07-10 04:40:36.000 191 21195.37 103.85 42881.87 47834.13 2015-07-10 04:40:37.000 191 21195.38 103.87 42881.89 47834.15 2015-07-10 04:40:38.000 191 21195.37 103.86 42881.94 47834.17 2015-07-10 04:40:39.000 191 21195.37 103.86 42881.94 47834.18 2015-07-10 04:40:40.000 191 21195.37 103.85 42881.96 47834.21 2015-07-10 04:40:41.000 191 21195.38 103.86 42881.98 47834.24 2015-07-10 04:40:42.000 191 21195.41 103.88 42881.98 47834.26 2015-07-10 04:40:43.000 191 21195.40 103.88 42882.01 47834.26 2015-07-10 04:40:44.000 191 21195.41 103.91 42882.01 47834.27 2015-07-10 04:40:45.000 191 21195.42 103.92 42882.02 47834.27 2015-07-10 04:40:46.000 191 21195.45 103.94 42882.01 47834.27 2015-07-10 04:40:47.000 191 21195.44 103.92 42882.01 47834.31 2015-07-10 04:40:48.000 191 21195.46 103.89 42882.02 47834.31 2015-07-10 04:40:49.000 191 21195.49 103.88 42882.03 47834.34 2015-07-10 04:40:50.000 191 21195.50 103.85 42882.05 47834.36 2015-07-10 04:40:51.000 191 21195.49 103.79 42882.08 47834.39 2015-07-10 04:40:52.000 191 21195.49 103.77 42882.12 47834.42 2015-07-10 04:40:53.000 191 21195.46 103.77 42882.15 47834.43 2015-07-10 04:40:54.000 191 21195.42 103.75 42882.19 47834.44 2015-07-10 04:40:55.000 191 21195.39 103.75 42882.18 47834.45 2015-07-10 04:40:56.000 191 21195.35 103.70 42882.18 47834.45 2015-07-10 04:40:57.000 191 21195.36 103.67 42882.20 47834.43 2015-07-10 04:40:58.000 191 21195.34 103.66 42882.22 47834.48 2015-07-10 04:40:59.000 191 21195.30 103.62 42882.23 47834.45 2015-07-10 04:41:00.000 191 21195.29 103.64 42882.28 47834.48 2015-07-10 04:41:01.000 191 21195.26 103.61 42882.28 47834.49 2015-07-10 04:41:02.000 191 21195.26 103.58 42882.28 47834.50 2015-07-10 04:41:03.000 191 21195.28 103.57 42882.30 47834.49 2015-07-10 04:41:04.000 191 21195.32 103.57 42882.34 47834.53 2015-07-10 04:41:05.000 191 21195.34 103.60 42882.33 47834.56 2015-07-10 04:41:06.000 191 21195.39 103.65 42882.30 47834.57 2015-07-10 04:41:07.000 191 21195.43 103.70 42882.27 47834.56 2015-07-10 04:41:08.000 191 21195.47 103.74 42882.23 47834.56 2015-07-10 04:41:09.000 191 21195.47 103.74 42882.25 47834.54 2015-07-10 04:41:10.000 191 21195.51 103.73 42882.23 47834.55 2015-07-10 04:41:11.000 191 21195.58 103.73 42882.23 47834.55 2015-07-10 04:41:12.000 191 21195.57 103.69 42882.27 47834.57 2015-07-10 04:41:13.000 191 21195.58 103.66 42882.28 47834.59 2015-07-10 04:41:14.000 191 21195.63 103.61 42882.30 47834.65 2015-07-10 04:41:15.000 191 21195.64 103.58 42882.34 47834.68 2015-07-10 04:41:16.000 191 21195.64 103.54 42882.37 47834.72 2015-07-10 04:41:17.000 191 21195.67 103.55 42882.42 47834.76 2015-07-10 04:41:18.000 191 21195.67 103.54 42882.45 47834.78 2015-07-10 04:41:19.000 191 21195.67 103.51 42882.49 47834.82 2015-07-10 04:41:20.000 191 21195.69 103.48 42882.50 47834.84 2015-07-10 04:41:21.000 191 21195.66 103.49 42882.50 47834.85 2015-07-10 04:41:22.000 191 21195.63 103.48 42882.51 47834.85 2015-07-10 04:41:23.000 191 21195.62 103.44 42882.54 47834.87 2015-07-10 04:41:24.000 191 21195.60 103.47 42882.56 47834.85 2015-07-10 04:41:25.000 191 21195.64 103.50 42882.51 47834.84 2015-07-10 04:41:26.000 191 21195.62 103.48 42882.51 47834.85 2015-07-10 04:41:27.000 191 21195.64 103.48 42882.51 47834.83 2015-07-10 04:41:28.000 191 21195.65 103.45 42882.51 47834.83 2015-07-10 04:41:29.000 191 21195.67 103.41 42882.50 47834.85 2015-07-10 04:41:30.000 191 21195.69 103.39 42882.47 47834.85 2015-07-10 04:41:31.000 191 21195.66 103.39 42882.50 47834.83 2015-07-10 04:41:32.000 191 21195.67 103.38 42882.50 47834.85 2015-07-10 04:41:33.000 191 21195.64 103.37 42882.51 47834.84 2015-07-10 04:41:34.000 191 21195.63 103.36 42882.50 47834.86 2015-07-10 04:41:35.000 191 21195.64 103.35 42882.51 47834.82 2015-07-10 04:41:36.000 191 21195.62 103.36 42882.49 47834.83 2015-07-10 04:41:37.000 191 21195.61 103.40 42882.49 47834.82 2015-07-10 04:41:38.000 191 21195.63 103.43 42882.48 47834.81 2015-07-10 04:41:39.000 191 21195.61 103.44 42882.47 47834.79 2015-07-10 04:41:40.000 191 21195.61 103.47 42882.44 47834.79 2015-07-10 04:41:41.000 191 21195.60 103.50 42882.44 47834.77 2015-07-10 04:41:42.000 191 21195.62 103.53 42882.44 47834.77 2015-07-10 04:41:43.000 191 21195.58 103.56 42882.43 47834.76 2015-07-10 04:41:44.000 191 21195.58 103.57 42882.40 47834.74 2015-07-10 04:41:45.000 191 21195.57 103.59 42882.38 47834.71 2015-07-10 04:41:46.000 191 21195.57 103.62 42882.39 47834.69 2015-07-10 04:41:47.000 191 21195.56 103.62 42882.39 47834.69 2015-07-10 04:41:48.000 191 21195.52 103.61 42882.39 47834.69 2015-07-10 04:41:49.000 191 21195.50 103.63 42882.38 47834.66 2015-07-10 04:41:50.000 191 21195.47 103.66 42882.37 47834.67 2015-07-10 04:41:51.000 191 21195.40 103.69 42882.38 47834.63 2015-07-10 04:41:52.000 191 21195.40 103.74 42882.37 47834.63 2015-07-10 04:41:53.000 191 21195.41 103.81 42882.33 47834.61 2015-07-10 04:41:54.000 191 21195.40 103.82 42882.30 47834.59 2015-07-10 04:41:55.000 191 21195.42 103.81 42882.30 47834.56 2015-07-10 04:41:56.000 191 21195.42 103.82 42882.31 47834.56 2015-07-10 04:41:57.000 191 21195.48 103.82 42882.27 47834.55 2015-07-10 04:41:58.000 191 21195.52 103.84 42882.30 47834.59 2015-07-10 04:41:59.000 191 21195.53 103.85 42882.27 47834.57 2015-07-10 04:42:00.000 191 21195.55 103.86 42882.25 47834.59 2015-07-10 04:42:01.000 191 21195.56 103.85 42882.25 47834.60 2015-07-10 04:42:02.000 191 21195.61 103.87 42882.24 47834.61 2015-07-10 04:42:03.000 191 21195.60 103.89 42882.24 47834.58 2015-07-10 04:42:04.000 191 21195.62 103.85 42882.22 47834.59 2015-07-10 04:42:05.000 191 21195.62 103.81 42882.22 47834.59 2015-07-10 04:42:06.000 191 21195.62 103.79 42882.25 47834.58 2015-07-10 04:42:07.000 191 21195.62 103.79 42882.25 47834.60 2015-07-10 04:42:08.000 191 21195.63 103.74 42882.24 47834.59 2015-07-10 04:42:09.000 191 21195.62 103.73 42882.25 47834.62 2015-07-10 04:42:10.000 191 21195.62 103.73 42882.25 47834.61 2015-07-10 04:42:11.000 191 21195.60 103.71 42882.26 47834.61 2015-07-10 04:42:12.000 191 21195.58 103.69 42882.24 47834.59 2015-07-10 04:42:13.000 191 21195.55 103.66 42882.23 47834.57 2015-07-10 04:42:14.000 191 21195.56 103.66 42882.23 47834.58 2015-07-10 04:42:15.000 191 21195.55 103.64 42882.24 47834.57 2015-07-10 04:42:16.000 191 21195.54 103.65 42882.22 47834.59 2015-07-10 04:42:17.000 191 21195.54 103.62 42882.25 47834.58 2015-07-10 04:42:18.000 191 21195.51 103.59 42882.26 47834.56 2015-07-10 04:42:19.000 191 21195.52 103.58 42882.26 47834.58 2015-07-10 04:42:20.000 191 21195.50 103.56 42882.30 47834.58 2015-07-10 04:42:21.000 191 21195.52 103.54 42882.32 47834.60 2015-07-10 04:42:22.000 191 21195.54 103.54 42882.35 47834.61 2015-07-10 04:42:23.000 191 21195.56 103.54 42882.37 47834.64 2015-07-10 04:42:24.000 191 21195.58 103.50 42882.41 47834.68 2015-07-10 04:42:25.000 191 21195.58 103.49 42882.43 47834.69 2015-07-10 04:42:26.000 191 21195.59 103.49 42882.42 47834.75 2015-07-10 04:42:27.000 191 21195.58 103.47 42882.46 47834.75 2015-07-10 04:42:28.000 191 21195.55 103.45 42882.50 47834.79 2015-07-10 04:42:29.000 191 21195.52 103.45 42882.53 47834.79 2015-07-10 04:42:30.000 191 21195.46 103.47 42882.55 47834.80 2015-07-10 04:42:31.000 191 21195.41 103.47 42882.62 47834.81 2015-07-10 04:42:32.000 191 21195.38 103.49 42882.55 47834.83 2015-07-10 04:42:33.000 191 21195.35 103.52 42882.57 47834.81 2015-07-10 04:42:34.000 191 21195.34 103.51 42882.57 47834.79 2015-07-10 04:42:35.000 191 21195.36 103.50 42882.59 47834.77 2015-07-10 04:42:36.000 191 21195.37 103.52 42882.61 47834.78 2015-07-10 04:42:37.000 191 21195.39 103.54 42882.58 47834.80 2015-07-10 04:42:38.000 191 21195.41 103.56 42882.58 47834.79 2015-07-10 04:42:39.000 191 21195.43 103.59 42882.55 47834.77 2015-07-10 04:42:40.000 191 21195.44 103.63 42882.55 47834.79 2015-07-10 04:42:41.000 191 21195.46 103.64 42882.51 47834.77 2015-07-10 04:42:42.000 191 21195.46 103.66 42882.46 47834.75 2015-07-10 04:42:43.000 191 21195.46 103.66 42882.44 47834.75 2015-07-10 04:42:44.000 191 21195.46 103.68 42882.42 47834.72 2015-07-10 04:42:45.000 191 21195.44 103.71 42882.38 47834.70 2015-07-10 04:42:46.000 191 21195.47 103.73 42882.33 47834.67 2015-07-10 04:42:47.000 191 21195.47 103.72 42882.31 47834.64 2015-07-10 04:42:48.000 191 21195.48 103.69 42882.33 47834.63 2015-07-10 04:42:49.000 191 21195.49 103.66 42882.33 47834.63 2015-07-10 04:42:50.000 191 21195.48 103.67 42882.32 47834.63 2015-07-10 04:42:51.000 191 21195.47 103.66 42882.32 47834.64 2015-07-10 04:42:52.000 191 21195.47 103.67 42882.31 47834.63 2015-07-10 04:42:53.000 191 21195.49 103.66 42882.33 47834.62 2015-07-10 04:42:54.000 191 21195.49 103.65 42882.33 47834.64 2015-07-10 04:42:55.000 191 21195.48 103.64 42882.33 47834.63 2015-07-10 04:42:56.000 191 21195.48 103.64 42882.28 47834.66 2015-07-10 04:42:57.000 191 21195.46 103.64 42882.30 47834.62 2015-07-10 04:42:58.000 191 21195.47 103.63 42882.33 47834.63 2015-07-10 04:42:59.000 191 21195.45 103.63 42882.35 47834.63 2015-07-10 04:43:00.000 191 21195.45 103.60 42882.34 47834.60 2015-07-10 04:43:01.000 191 21195.45 103.61 42882.32 47834.64 2015-07-10 04:43:02.000 191 21195.47 103.61 42882.35 47834.63 2015-07-10 04:43:03.000 191 21195.47 103.60 42882.40 47834.66 2015-07-10 04:43:04.000 191 21195.48 103.59 42882.40 47834.67 2015-07-10 04:43:05.000 191 21195.48 103.60 42882.40 47834.68 2015-07-10 04:43:06.000 191 21195.47 103.62 42882.37 47834.68 2015-07-10 04:43:07.000 191 21195.45 103.63 42882.37 47834.69 2015-07-10 04:43:08.000 191 21195.46 103.63 42882.36 47834.65 2015-07-10 04:43:09.000 191 21195.46 103.62 42882.39 47834.66 2015-07-10 04:43:10.000 191 21195.45 103.61 42882.39 47834.67 2015-07-10 04:43:11.000 191 21195.42 103.60 42882.37 47834.65 2015-07-10 04:43:12.000 191 21195.43 103.58 42882.39 47834.68 2015-07-10 04:43:13.000 191 21195.44 103.62 42882.41 47834.67 2015-07-10 04:43:14.000 191 21195.42 103.66 42882.39 47834.66 2015-07-10 04:43:15.000 191 21195.37 103.71 42882.39 47834.66 2015-07-10 04:43:16.000 191 21195.36 103.71 42882.34 47834.65 2015-07-10 04:43:17.000 191 21195.34 103.74 42882.37 47834.59 2015-07-10 04:43:18.000 191 21195.29 103.76 42882.36 47834.60 2015-07-10 04:43:19.000 191 21195.31 103.77 42882.33 47834.56 2015-07-10 04:43:20.000 191 21195.30 103.78 42882.31 47834.53 2015-07-10 04:43:21.000 191 21195.30 103.80 42882.29 47834.52 2015-07-10 04:43:22.000 191 21195.31 103.81 42882.28 47834.48 2015-07-10 04:43:23.000 191 21195.32 103.79 42882.27 47834.49 2015-07-10 04:43:24.000 191 21195.34 103.79 42882.23 47834.49 2015-07-10 04:43:25.000 191 21195.32 103.81 42882.22 47834.48 2015-07-10 04:43:26.000 191 21195.31 103.81 42882.21 47834.49 2015-07-10 04:43:27.000 191 21195.29 103.86 42882.18 47834.42 2015-07-10 04:43:28.000 191 21195.29 103.89 42882.16 47834.44 2015-07-10 04:43:29.000 191 21195.25 103.91 42882.15 47834.40 2015-07-10 04:43:30.000 191 21195.26 103.91 42882.16 47834.35 2015-07-10 04:43:31.000 191 21195.28 103.90 42882.16 47834.35 2015-07-10 04:43:32.000 191 21195.27 103.90 42882.16 47834.34 2015-07-10 04:43:33.000 191 21195.23 103.92 42882.19 47834.36 2015-07-10 04:43:34.000 191 21195.22 103.97 42882.14 47834.37 2015-07-10 04:43:35.000 191 21195.23 104.01 42882.12 47834.35 2015-07-10 04:43:36.000 191 21195.25 104.05 42882.16 47834.35 2015-07-10 04:43:37.000 191 21195.26 104.07 42882.15 47834.36 2015-07-10 04:43:38.000 191 21195.26 104.06 42882.12 47834.34 2015-07-10 04:43:39.000 191 21195.26 104.03 42882.14 47834.36 2015-07-10 04:43:40.000 191 21195.28 104.00 42882.15 47834.36 2015-07-10 04:43:41.000 191 21195.27 104.00 42882.17 47834.37 2015-07-10 04:43:42.000 191 21195.27 104.00 42882.16 47834.39 2015-07-10 04:43:43.000 191 21195.30 103.94 42882.20 47834.40 2015-07-10 04:43:44.000 191 21195.29 103.93 42882.22 47834.41 2015-07-10 04:43:45.000 191 21195.31 103.92 42882.20 47834.44 2015-07-10 04:43:46.000 191 21195.30 103.92 42882.26 47834.47 2015-07-10 04:43:47.000 191 21195.33 103.89 42882.26 47834.45 2015-07-10 04:43:48.000 191 21195.34 103.91 42882.25 47834.49 2015-07-10 04:43:49.000 191 21195.35 103.91 42882.28 47834.50 2015-07-10 04:43:50.000 191 21195.38 103.90 42882.30 47834.49 2015-07-10 04:43:51.000 191 21195.45 103.82 42882.33 47834.53 2015-07-10 04:43:52.000 191 21195.49 103.75 42882.37 47834.59 2015-07-10 04:43:53.000 191 21195.52 103.75 42882.41 47834.64 2015-07-10 04:43:54.000 191 21195.50 103.78 42882.46 47834.70 2015-07-10 04:43:55.000 191 21195.51 103.79 42882.49 47834.73 2015-07-10 04:43:56.000 191 21195.51 103.78 42882.52 47834.76 2015-07-10 04:43:57.000 191 21195.51 103.81 42882.51 47834.77 2015-07-10 04:43:58.000 191 21195.53 103.84 42882.50 47834.78 2015-07-10 04:43:59.000 191 21195.54 103.83 42882.50 47834.81 2015-07-10 04:44:00.000 191 21195.52 103.83 42882.50 47834.79 2015-07-10 04:44:01.000 191 21195.51 103.82 42882.50 47834.82 2015-07-10 04:44:02.000 191 21195.50 103.84 42882.52 47834.77 2015-07-10 04:44:03.000 191 21195.45 103.85 42882.54 47834.76 2015-07-10 04:44:04.000 191 21195.47 103.85 42882.50 47834.75 2015-07-10 04:44:05.000 191 21195.45 103.86 42882.48 47834.76 2015-07-10 04:44:06.000 191 21195.46 103.87 42882.45 47834.72 2015-07-10 04:44:07.000 191 21195.48 103.89 42882.45 47834.75 2015-07-10 04:44:08.000 191 21195.50 103.86 42882.48 47834.72 2015-07-10 04:44:09.000 191 21195.50 103.87 42882.48 47834.71 2015-07-10 04:44:10.000 191 21195.49 103.87 42882.49 47834.74 2015-07-10 04:44:11.000 191 21195.49 103.84 42882.48 47834.72 2015-07-10 04:44:12.000 191 21195.50 103.85 42882.47 47834.73 2015-07-10 04:44:13.000 191 21195.51 103.90 42882.48 47834.75 2015-07-10 04:44:14.000 191 21195.52 103.93 42882.46 47834.71 2015-07-10 04:44:15.000 191 21195.51 103.93 42882.43 47834.71 2015-07-10 04:44:16.000 191 21195.51 103.94 42882.44 47834.72 2015-07-10 04:44:17.000 191 21195.50 103.94 42882.43 47834.70 2015-07-10 04:44:18.000 191 21195.52 103.93 42882.42 47834.70 2015-07-10 04:44:19.000 191 21195.52 103.94 42882.43 47834.70 2015-07-10 04:44:20.000 191 21195.52 103.93 42882.44 47834.68 2015-07-10 04:44:21.000 191 21195.51 103.92 42882.42 47834.72 2015-07-10 04:44:22.000 191 21195.53 103.93 42882.41 47834.69 2015-07-10 04:44:23.000 191 21195.46 103.95 42882.43 47834.69 2015-07-10 04:44:24.000 191 21195.48 103.98 42882.41 47834.67 2015-07-10 04:44:25.000 191 21195.49 104.03 42882.38 47834.66 2015-07-10 04:44:26.000 191 21195.49 104.05 42882.37 47834.64 2015-07-10 04:44:27.000 191 21195.47 104.04 42882.32 47834.62 2015-07-10 04:44:28.000 191 21195.47 104.06 42882.31 47834.58 2015-07-10 04:44:29.000 191 21195.43 104.05 42882.29 47834.59 2015-07-10 04:44:30.000 191 21195.44 104.06 42882.31 47834.56 2015-07-10 04:44:31.000 191 21195.45 104.08 42882.27 47834.55 2015-07-10 04:44:32.000 191 21195.43 104.13 42882.26 47834.52 2015-07-10 04:44:33.000 191 21195.42 104.19 42882.21 47834.50 2015-07-10 04:44:34.000 191 21195.39 104.21 42882.19 47834.45 2015-07-10 04:44:35.000 191 21195.38 104.24 42882.12 47834.42 2015-07-10 04:44:36.000 191 21195.38 104.25 42882.12 47834.37 2015-07-10 04:44:37.000 191 21195.37 104.27 42882.11 47834.35 2015-07-10 04:44:38.000 191 21195.35 104.25 42882.07 47834.32 2015-07-10 04:44:39.000 191 21195.36 104.27 42882.05 47834.33 2015-07-10 04:44:40.000 191 21195.34 104.33 42882.02 47834.30 2015-07-10 04:44:41.000 191 21195.32 104.35 42881.97 47834.27 2015-07-10 04:44:42.000 191 21195.32 104.36 42881.94 47834.24 2015-07-10 04:44:43.000 191 21195.33 104.33 42881.90 47834.19 2015-07-10 04:44:44.000 191 21195.30 104.30 42881.91 47834.17 2015-07-10 04:44:45.000 191 21195.30 104.33 42881.88 47834.16 2015-07-10 04:44:46.000 191 21195.29 104.31 42881.90 47834.14 2015-07-10 04:44:47.000 191 21195.24 104.29 42881.87 47834.13 2015-07-10 04:44:48.000 191 21195.27 104.27 42881.86 47834.12 2015-07-10 04:44:49.000 191 21195.27 104.25 42881.90 47834.11 2015-07-10 04:44:50.000 191 21195.28 104.23 42881.88 47834.13 2015-07-10 04:44:51.000 191 21195.30 104.23 42881.89 47834.12 2015-07-10 04:44:52.000 191 21195.26 104.24 42881.89 47834.12 2015-07-10 04:44:53.000 191 21195.28 104.24 42881.89 47834.13 2015-07-10 04:44:54.000 191 21195.28 104.19 42881.89 47834.13 2015-07-10 04:44:55.000 191 21195.27 104.18 42881.89 47834.11 2015-07-10 04:44:56.000 191 21195.30 104.17 42881.88 47834.12 2015-07-10 04:44:57.000 191 21195.30 104.16 42881.88 47834.12 2015-07-10 04:44:58.000 191 21195.30 104.12 42881.90 47834.17 2015-07-10 04:44:59.000 191 21195.28 104.10 42881.93 47834.19 2015-07-10 04:45:00.000 191 21195.28 104.07 42881.98 47834.18 2015-07-10 04:45:01.000 191 21195.28 104.08 42881.99 47834.22 2015-07-10 04:45:02.000 191 21195.30 104.13 42881.94 47834.21 2015-07-10 04:45:03.000 191 21195.32 104.16 42881.94 47834.23 2015-07-10 04:45:04.000 191 21195.33 104.09 42881.95 47834.23 2015-07-10 04:45:05.000 191 21195.35 104.06 42882.00 47834.24 2015-07-10 04:45:06.000 191 21195.37 104.05 42882.01 47834.25 2015-07-10 04:45:07.000 191 21195.41 104.03 42882.04 47834.28 2015-07-10 04:45:08.000 191 21195.43 104.03 42882.03 47834.31 2015-07-10 04:45:09.000 191 21195.43 104.01 42882.05 47834.35 2015-07-10 04:45:10.000 191 21195.47 103.99 42882.05 47834.37 2015-07-10 04:45:11.000 191 21195.49 103.98 42882.08 47834.40 2015-07-10 04:45:12.000 191 21195.51 103.97 42882.14 47834.41 2015-07-10 04:45:13.000 191 21195.52 103.97 42882.16 47834.43 2015-07-10 04:45:14.000 191 21195.55 103.96 42882.19 47834.48 2015-07-10 04:45:15.000 191 21195.52 103.95 42882.22 47834.50 2015-07-10 04:45:16.000 191 21195.49 103.94 42882.25 47834.53 2015-07-10 04:45:17.000 191 21195.49 103.93 42882.29 47834.54 2015-07-10 04:45:18.000 191 21195.48 103.93 42882.30 47834.56 2015-07-10 04:45:19.000 191 21195.48 103.93 42882.31 47834.59 2015-07-10 04:45:20.000 191 21195.51 103.95 42882.33 47834.59 2015-07-10 04:45:21.000 191 21195.53 103.94 42882.33 47834.62 2015-07-10 04:45:22.000 191 21195.55 103.95 42882.33 47834.65 2015-07-10 04:45:23.000 191 21195.59 103.94 42882.32 47834.66 2015-07-10 04:45:24.000 191 21195.59 103.93 42882.35 47834.67 2015-07-10 04:45:25.000 191 21195.60 103.92 42882.37 47834.71 2015-07-10 04:45:26.000 191 21195.61 103.93 42882.37 47834.70 2015-07-10 04:45:27.000 191 21195.63 103.92 42882.42 47834.73 2015-07-10 04:45:28.000 191 21195.62 103.91 42882.42 47834.74 2015-07-10 04:45:29.000 191 21195.60 103.90 42882.47 47834.76 2015-07-10 04:45:30.000 191 21195.62 103.89 42882.47 47834.80 2015-07-10 04:45:31.000 191 21195.60 103.90 42882.47 47834.82 2015-07-10 04:45:32.000 191 21195.61 103.87 42882.49 47834.82 2015-07-10 04:45:33.000 191 21195.59 103.84 42882.53 47834.82 2015-07-10 04:45:34.000 191 21195.59 103.83 42882.53 47834.83 2015-07-10 04:45:35.000 191 21195.58 103.80 42882.50 47834.84 2015-07-10 04:45:36.000 191 21195.56 103.81 42882.55 47834.84 2015-07-10 04:45:37.000 191 21195.53 103.82 42882.56 47834.81 2015-07-10 04:45:38.000 191 21195.51 103.82 42882.53 47834.82 2015-07-10 04:45:39.000 191 21195.46 103.85 42882.52 47834.80 2015-07-10 04:45:40.000 191 21195.47 103.83 42882.53 47834.79 2015-07-10 04:45:41.000 191 21195.44 103.84 42882.52 47834.79 2015-07-10 04:45:42.000 191 21195.40 103.87 42882.53 47834.73 2015-07-10 04:45:43.000 191 21195.40 103.87 42882.50 47834.73 2015-07-10 04:45:44.000 191 21195.38 103.87 42882.49 47834.72 2015-07-10 04:45:45.000 191 21195.35 103.91 42882.46 47834.69 2015-07-10 04:45:46.000 191 21195.38 103.94 42882.47 47834.69 2015-07-10 04:45:47.000 191 21195.41 103.92 42882.45 47834.70 2015-07-10 04:45:48.000 191 21195.40 103.92 42882.46 47834.69 2015-07-10 04:45:49.000 191 21195.40 103.93 42882.47 47834.70 2015-07-10 04:45:50.000 191 21195.42 103.92 42882.49 47834.71 2015-07-10 04:45:51.000 191 21195.45 103.89 42882.54 47834.74 2015-07-10 04:45:52.000 191 21195.48 103.91 42882.52 47834.78 2015-07-10 04:45:53.000 191 21195.48 103.93 42882.53 47834.80 2015-07-10 04:45:54.000 191 21195.51 103.95 42882.55 47834.83 2015-07-10 04:45:55.000 191 21195.51 103.97 42882.58 47834.84 2015-07-10 04:45:56.000 191 21195.49 103.99 42882.58 47834.85 2015-07-10 04:45:57.000 191 21195.47 104.02 42882.57 47834.86 2015-07-10 04:45:58.000 191 21195.44 104.07 42882.53 47834.85 2015-07-10 04:45:59.000 191 21195.43 104.11 42882.48 47834.81 2015-07-10 04:46:00.000 191 21195.39 104.15 42882.47 47834.76 2015-07-10 04:46:01.000 191 21195.36 104.14 42882.41 47834.70 2015-07-10 04:46:02.000 191 21195.37 104.11 42882.37 47834.67 2015-07-10 04:46:03.000 191 21195.37 104.09 42882.36 47834.61 2015-07-10 04:46:04.000 191 21195.34 104.11 42882.36 47834.61 2015-07-10 04:46:05.000 191 21195.34 104.09 42882.30 47834.59 2015-07-10 04:46:06.000 191 21195.34 104.05 42882.33 47834.55 2015-07-10 04:46:07.000 191 21195.35 103.97 42882.35 47834.59 2015-07-10 04:46:08.000 191 21195.42 103.90 42882.35 47834.61 2015-07-10 04:46:09.000 191 21195.47 103.84 42882.35 47834.63 2015-07-10 04:46:10.000 191 21195.50 103.79 42882.38 47834.66 2015-07-10 04:46:11.000 191 21195.52 103.73 42882.39 47834.72 2015-07-10 04:46:12.000 191 21195.56 103.68 42882.44 47834.73 2015-07-10 04:46:13.000 191 21195.55 103.66 42882.46 47834.77 2015-07-10 04:46:14.000 191 21195.55 103.62 42882.49 47834.79 2015-07-10 04:46:15.000 191 21195.55 103.60 42882.50 47834.82 2015-07-10 04:46:16.000 191 21195.54 103.60 42882.50 47834.83 2015-07-10 04:46:17.000 191 21195.54 103.56 42882.50 47834.85 2015-07-10 04:46:18.000 191 21195.52 103.52 42882.51 47834.83 2015-07-10 04:46:19.000 191 21195.51 103.48 42882.57 47834.86 2015-07-10 04:46:20.000 191 21195.52 103.45 42882.63 47834.88 2015-07-10 04:46:21.000 191 21195.50 103.44 42882.65 47834.89 2015-07-10 04:46:22.000 191 21195.49 103.48 42882.65 47834.92 2015-07-10 04:46:23.000 191 21195.50 103.53 42882.67 47834.92 2015-07-10 04:46:24.000 191 21195.51 103.59 42882.66 47834.95 2015-07-10 04:46:25.000 191 21195.51 103.68 42882.61 47834.94 2015-07-10 04:46:26.000 191 21195.52 103.72 42882.58 47834.90 2015-07-10 04:46:27.000 191 21195.53 103.76 42882.56 47834.89 2015-07-10 04:46:28.000 191 21195.48 103.79 42882.53 47834.85 2015-07-10 04:46:29.000 191 21195.44 103.79 42882.52 47834.83 2015-07-10 04:46:30.000 191 21195.49 103.80 42882.51 47834.83 2015-07-10 04:46:31.000 191 21195.50 103.80 42882.54 47834.81 2015-07-10 04:46:32.000 191 21195.50 103.84 42882.54 47834.84 2015-07-10 04:46:33.000 191 21195.53 103.87 42882.54 47834.85 2015-07-10 04:46:34.000 191 21195.51 103.91 42882.53 47834.83 2015-07-10 04:46:35.000 191 21195.50 103.95 42882.50 47834.82 2015-07-10 04:46:36.000 191 21195.50 103.99 42882.49 47834.83 2015-07-10 04:46:37.000 191 21195.50 104.00 42882.50 47834.80 2015-07-10 04:46:38.000 191 21195.49 104.02 42882.48 47834.76 2015-07-10 04:46:39.000 191 21195.47 104.04 42882.45 47834.79 2015-07-10 04:46:40.000 191 21195.48 104.04 42882.46 47834.78 2015-07-10 04:46:41.000 191 21195.48 104.00 42882.50 47834.78 2015-07-10 04:46:42.000 191 21195.47 103.99 42882.48 47834.77 2015-07-10 04:46:43.000 191 21195.47 103.98 42882.52 47834.78 2015-07-10 04:46:44.000 191 21195.48 103.95 42882.52 47834.80 2015-07-10 04:46:45.000 191 21195.50 103.96 42882.52 47834.83 2015-07-10 04:46:46.000 191 21195.52 103.94 42882.54 47834.84 2015-07-10 04:46:47.000 191 21195.50 103.95 42882.57 47834.85 2015-07-10 04:46:48.000 191 21195.53 104.00 42882.55 47834.85 2015-07-10 04:46:49.000 191 21195.53 104.02 42882.57 47834.84 2015-07-10 04:46:50.000 191 21195.52 104.04 42882.54 47834.85 2015-07-10 04:46:51.000 191 21195.53 104.04 42882.56 47834.84 2015-07-10 04:46:52.000 191 21195.52 104.03 42882.56 47834.85 2015-07-10 04:46:53.000 191 21195.54 104.02 42882.59 47834.87 2015-07-10 04:46:54.000 191 21195.53 103.99 42882.61 47834.86 2015-07-10 04:46:55.000 191 21195.51 103.96 42882.64 47834.89 2015-07-10 04:46:56.000 191 21195.50 103.93 42882.69 47834.91 2015-07-10 04:46:57.000 191 21195.50 103.88 42882.69 47834.96 2015-07-10 04:46:58.000 191 21195.50 103.90 42882.71 47834.98 2015-07-10 04:46:59.000 191 21195.45 103.92 42882.74 47835.01 2015-07-10 04:47:00.000 191 21195.44 103.95 42882.72 47834.99 2015-07-10 04:47:01.000 191 21195.42 103.97 42882.69 47834.97 2015-07-10 04:47:02.000 191 21195.40 103.95 42882.69 47834.96 2015-07-10 04:47:03.000 191 21195.36 103.94 42882.69 47834.94 2015-07-10 04:47:04.000 191 21195.33 103.96 42882.66 47834.91 2015-07-10 04:47:05.000 191 21195.34 104.00 42882.64 47834.91 2015-07-10 04:47:06.000 191 21195.33 104.01 42882.60 47834.87 2015-07-10 04:47:07.000 191 21195.32 104.02 42882.60 47834.83 2015-07-10 04:47:08.000 191 21195.28 104.07 42882.59 47834.79 2015-07-10 04:47:09.000 191 21195.30 104.10 42882.55 47834.78 2015-07-10 04:47:10.000 191 21195.29 104.07 42882.53 47834.74 2015-07-10 04:47:11.000 191 21195.28 104.08 42882.52 47834.71 2015-07-10 04:47:12.000 191 21195.25 104.09 42882.52 47834.72 2015-07-10 04:47:13.000 191 21195.23 104.11 42882.53 47834.72 2015-07-10 04:47:14.000 191 21195.22 104.11 42882.52 47834.70 2015-07-10 04:47:15.000 191 21195.21 104.12 42882.52 47834.68 2015-07-10 04:47:16.000 191 21195.20 104.13 42882.52 47834.68 2015-07-10 04:47:17.000 191 21195.17 104.13 42882.51 47834.68 2015-07-10 04:47:18.000 191 21195.17 104.11 42882.50 47834.64 2015-07-10 04:47:19.000 191 21195.13 104.12 42882.47 47834.66 2015-07-10 04:47:20.000 191 21195.12 104.15 42882.51 47834.62 2015-07-10 04:47:21.000 191 21195.08 104.19 42882.49 47834.61 2015-07-10 04:47:22.000 191 21195.06 104.25 42882.40 47834.54 2015-07-10 04:47:23.000 191 21195.02 104.31 42882.37 47834.51 2015-07-10 04:47:24.000 191 21194.99 104.33 42882.33 47834.44 2015-07-10 04:47:25.000 191 21194.97 104.33 42882.28 47834.42 2015-07-10 04:47:26.000 191 21194.95 104.32 42882.28 47834.36 2015-07-10 04:47:27.000 191 21194.95 104.27 42882.28 47834.34 2015-07-10 04:47:28.000 191 21195.00 104.22 42882.29 47834.36 2015-07-10 04:47:29.000 191 21195.06 104.20 42882.35 47834.38 2015-07-10 04:47:30.000 191 21195.11 104.18 42882.38 47834.45 2015-07-10 04:47:31.000 191 21195.13 104.19 42882.40 47834.49 2015-07-10 04:47:32.000 191 21195.13 104.21 42882.42 47834.52 2015-07-10 04:47:33.000 191 21195.13 104.24 42882.41 47834.55 2015-07-10 04:47:34.000 191 21195.13 104.31 42882.43 47834.54 2015-07-10 04:47:35.000 191 21195.15 104.35 42882.40 47834.53 2015-07-10 04:47:36.000 191 21195.16 104.33 42882.36 47834.54 2015-07-10 04:47:37.000 191 21195.18 104.28 42882.42 47834.55 2015-07-10 04:47:38.000 191 21195.22 104.23 42882.43 47834.55 2015-07-10 04:47:39.000 191 21195.24 104.21 42882.45 47834.58 2015-07-10 04:47:40.000 191 21195.25 104.21 42882.43 47834.61 2015-07-10 04:47:41.000 191 21195.24 104.23 42882.44 47834.63 2015-07-10 04:47:42.000 191 21195.24 104.27 42882.41 47834.64 2015-07-10 04:47:43.000 191 21195.21 104.29 42882.39 47834.61 2015-07-10 04:47:44.000 191 21195.22 104.28 42882.44 47834.61 2015-07-10 04:47:45.000 191 21195.21 104.30 42882.44 47834.57 2015-07-10 04:47:46.000 191 21195.21 104.31 42882.43 47834.61 2015-07-10 04:47:47.000 191 21195.25 104.28 42882.43 47834.60 2015-07-10 04:47:48.000 191 21195.25 104.22 42882.44 47834.63 2015-07-10 04:47:49.000 191 21195.26 104.17 42882.47 47834.64 2015-07-10 04:47:50.000 191 21195.30 104.12 42882.57 47834.68 2015-07-10 04:47:51.000 191 21195.34 104.07 42882.62 47834.74 2015-07-10 04:47:52.000 191 21195.33 104.05 42882.64 47834.79 2015-07-10 04:47:53.000 191 21195.35 104.05 42882.65 47834.80 2015-07-10 04:47:54.000 191 21195.34 104.02 42882.65 47834.82 2015-07-10 04:47:55.000 191 21195.33 104.00 42882.66 47834.85 2015-07-10 04:47:56.000 191 21195.33 104.00 42882.68 47834.84 2015-07-10 04:47:57.000 191 21195.30 104.04 42882.69 47834.87 2015-07-10 04:47:58.000 191 21195.30 104.11 42882.69 47834.87 2015-07-10 04:47:59.000 191 21195.31 104.15 42882.67 47834.84 2015-07-10 04:48:00.000 191 21195.29 104.18 42882.62 47834.83 2015-07-10 04:48:01.000 191 21195.28 104.20 42882.57 47834.80 2015-07-10 04:48:02.000 191 21195.29 104.20 42882.58 47834.76 2015-07-10 04:48:03.000 191 21195.28 104.21 42882.55 47834.75 2015-07-10 04:48:04.000 191 21195.30 104.25 42882.54 47834.73 2015-07-10 04:48:05.000 191 21195.27 104.28 42882.52 47834.71 2015-07-10 04:48:06.000 191 21195.29 104.27 42882.51 47834.72 2015-07-10 04:48:07.000 191 21195.32 104.25 42882.55 47834.72 2015-07-10 04:48:08.000 191 21195.32 104.28 42882.56 47834.73 2015-07-10 04:48:09.000 191 21195.30 104.26 42882.61 47834.76 2015-07-10 04:48:10.000 191 21195.30 104.27 42882.64 47834.81 2015-07-10 04:48:11.000 191 21195.33 104.27 42882.65 47834.83 2015-07-10 04:48:12.000 191 21195.33 104.29 42882.67 47834.83 2015-07-10 04:48:13.000 191 21195.35 104.28 42882.66 47834.85 2015-07-10 04:48:14.000 191 21195.35 104.29 42882.70 47834.87 2015-07-10 04:48:15.000 191 21195.30 104.29 42882.74 47834.88 2015-07-10 04:48:16.000 191 21195.24 104.32 42882.73 47834.86 2015-07-10 04:48:17.000 191 21195.23 104.37 42882.71 47834.85 2015-07-10 04:48:18.000 191 21195.21 104.41 42882.69 47834.82 2015-07-10 04:48:19.000 191 21195.19 104.44 42882.67 47834.82 2015-07-10 04:48:20.000 191 21195.18 104.41 42882.62 47834.78 2015-07-10 04:48:21.000 191 21195.19 104.42 42882.67 47834.76 2015-07-10 04:48:22.000 191 21195.20 104.36 42882.66 47834.77 2015-07-10 04:48:23.000 191 21195.17 104.35 42882.69 47834.77 2015-07-10 04:48:24.000 191 21195.19 104.34 42882.69 47834.81 2015-07-10 04:48:25.000 191 21195.21 104.37 42882.68 47834.81 2015-07-10 04:48:26.000 191 21195.24 104.40 42882.69 47834.83 2015-07-10 04:48:27.000 191 21195.24 104.42 42882.70 47834.84 2015-07-10 04:48:28.000 191 21195.26 104.45 42882.67 47834.83 2015-07-10 04:48:29.000 191 21195.26 104.43 42882.69 47834.84 2015-07-10 04:48:30.000 191 21195.30 104.42 42882.66 47834.83 2015-07-10 04:48:31.000 191 21195.30 104.41 42882.67 47834.83 2015-07-10 04:48:32.000 191 21195.30 104.50 42882.65 47834.87 2015-07-10 04:48:33.000 191 21195.27 104.55 42882.63 47834.85 2015-07-10 04:48:34.000 191 21195.29 104.57 42882.63 47834.78 2015-07-10 04:48:35.000 191 21195.28 104.57 42882.59 47834.79 2015-07-10 04:48:36.000 191 21195.31 104.58 42882.58 47834.76 2015-07-10 04:48:37.000 191 21195.30 104.59 42882.58 47834.75 2015-07-10 04:48:38.000 191 21195.25 104.60 42882.57 47834.73 2015-07-10 04:48:39.000 191 21195.28 104.58 42882.56 47834.71 2015-07-10 04:48:40.000 191 21195.30 104.54 42882.59 47834.73 2015-07-10 04:48:41.000 191 21195.28 104.52 42882.60 47834.73 2015-07-10 04:48:42.000 191 21195.27 104.48 42882.64 47834.75 2015-07-10 04:48:43.000 191 21195.26 104.47 42882.63 47834.79 2015-07-10 04:48:44.000 191 21195.29 104.47 42882.65 47834.80 2015-07-10 04:48:45.000 191 21195.30 104.50 42882.65 47834.81 2015-07-10 04:48:46.000 191 21195.30 104.48 42882.64 47834.82 2015-07-10 04:48:47.000 191 21195.30 104.49 42882.63 47834.84 2015-07-10 04:48:48.000 191 21195.30 104.49 42882.64 47834.81 2015-07-10 04:48:49.000 191 21195.30 104.51 42882.66 47834.82 2015-07-10 04:48:50.000 191 21195.27 104.51 42882.64 47834.80 2015-07-10 04:48:51.000 191 21195.25 104.52 42882.64 47834.81 2015-07-10 04:48:52.000 191 21195.21 104.52 42882.66 47834.80 2015-07-10 04:48:53.000 191 21195.20 104.52 42882.66 47834.80 2015-07-10 04:48:54.000 191 21195.21 104.51 42882.68 47834.78 2015-07-10 04:48:55.000 191 21195.23 104.48 42882.69 47834.81 2015-07-10 04:48:56.000 191 21195.25 104.49 42882.71 47834.86 2015-07-10 04:48:57.000 191 21195.27 104.48 42882.71 47834.89 2015-07-10 04:48:58.000 191 21195.20 104.53 42882.73 47834.89 2015-07-10 04:48:59.000 191 21195.14 104.58 42882.76 47834.90 2015-07-10 04:49:00.000 191 21195.12 104.71 42882.70 47834.85 2015-07-10 04:49:01.000 191 21195.11 104.78 42882.63 47834.80 2015-07-10 04:49:02.000 191 21195.12 104.85 42882.61 47834.78 2015-07-10 04:49:03.000 191 21195.13 104.88 42882.57 47834.71 2015-07-10 04:49:04.000 191 21195.15 104.90 42882.53 47834.68 2015-07-10 04:49:05.000 191 21195.13 104.92 42882.49 47834.64 2015-07-10 04:49:06.000 191 21195.13 104.89 42882.48 47834.64 2015-07-10 04:49:07.000 191 21195.10 104.92 42882.46 47834.61 2015-07-10 04:49:08.000 191 21195.08 104.93 42882.43 47834.60 2015-07-10 04:49:09.000 191 21195.08 104.93 42882.45 47834.57 2015-07-10 04:49:10.000 191 21195.11 104.94 42882.45 47834.56 2015-07-10 04:49:11.000 191 21195.06 104.94 42882.44 47834.56 2015-07-10 04:49:12.000 191 21195.09 104.94 42882.42 47834.55 2015-07-10 04:49:13.000 191 21195.12 104.92 42882.42 47834.59 2015-07-10 04:49:14.000 191 21195.10 104.95 42882.44 47834.59 2015-07-10 04:49:15.000 191 21195.08 104.98 42882.44 47834.58 2015-07-10 04:49:16.000 191 21195.08 104.97 42882.46 47834.56 2015-07-10 04:49:17.000 191 21195.09 104.95 42882.47 47834.57 2015-07-10 04:49:18.000 191 21195.10 104.91 42882.46 47834.58 2015-07-10 04:49:19.000 191 21195.07 104.90 42882.48 47834.62 2015-07-10 04:49:20.000 191 21195.07 104.94 42882.52 47834.62 2015-07-10 04:49:21.000 191 21195.06 104.94 42882.53 47834.67 2015-07-10 04:49:22.000 191 21195.04 104.94 42882.52 47834.65 2015-07-10 04:49:23.000 191 21195.10 104.96 42882.52 47834.67 2015-07-10 04:49:24.000 191 21195.15 104.91 42882.54 47834.70 2015-07-10 04:49:25.000 191 21195.20 104.87 42882.58 47834.71 2015-07-10 04:49:26.000 191 21195.20 104.86 42882.62 47834.75 2015-07-10 04:49:27.000 191 21195.21 104.84 42882.64 47834.78 2015-07-10 04:49:28.000 191 21195.23 104.82 42882.69 47834.80 2015-07-10 04:49:29.000 191 21195.28 104.78 42882.69 47834.84 2015-07-10 04:49:30.000 191 21195.26 104.77 42882.70 47834.87 2015-07-10 04:49:31.000 191 21195.27 104.77 42882.73 47834.90 2015-07-10 04:49:32.000 191 21195.25 104.78 42882.78 47834.92 2015-07-10 04:49:33.000 191 21195.22 104.82 42882.79 47834.92 2015-07-10 04:49:34.000 191 21195.22 104.84 42882.74 47834.93 2015-07-10 04:49:35.000 191 21195.17 104.88 42882.73 47834.90 2015-07-10 04:49:36.000 191 21195.14 104.87 42882.74 47834.87 2015-07-10 04:49:37.000 191 21195.13 104.86 42882.72 47834.86 2015-07-10 04:49:38.000 191 21195.15 104.85 42882.71 47834.84 2015-07-10 04:49:39.000 191 21195.20 104.82 42882.74 47834.85 2015-07-10 04:49:40.000 191 21195.18 104.79 42882.77 47834.86 2015-07-10 04:49:41.000 191 21195.17 104.76 42882.78 47834.90 2015-07-10 04:49:42.000 191 21195.14 104.77 42882.80 47834.89 2015-07-10 04:49:43.000 191 21195.13 104.83 42882.78 47834.89 2015-07-10 04:49:44.000 191 21195.13 104.80 42882.78 47834.89 2015-07-10 04:49:45.000 191 21195.13 104.83 42882.79 47834.88 2015-07-10 04:49:46.000 191 21195.13 104.85 42882.79 47834.89 2015-07-10 04:49:47.000 191 21195.14 104.84 42882.76 47834.88 2015-07-10 04:49:48.000 191 21195.14 104.88 42882.76 47834.88 2015-07-10 04:49:49.000 191 21195.15 104.90 42882.79 47834.88 2015-07-10 04:49:50.000 191 21195.15 104.93 42882.78 47834.86 2015-07-10 04:49:51.000 191 21195.15 104.97 42882.74 47834.86 2015-07-10 04:49:52.000 191 21195.15 104.98 42882.72 47834.84 2015-07-10 04:49:53.000 191 21195.16 104.95 42882.71 47834.82 2015-07-10 04:49:54.000 191 21195.12 104.95 42882.72 47834.81 2015-07-10 04:49:55.000 191 21195.12 104.93 42882.76 47834.83 2015-07-10 04:49:56.000 191 21195.11 104.92 42882.76 47834.81 2015-07-10 04:49:57.000 191 21195.13 104.88 42882.77 47834.82 2015-07-10 04:49:58.000 191 21195.13 104.88 42882.77 47834.88 2015-07-10 04:49:59.000 191 21195.15 104.85 42882.80 47834.89 2015-07-10 04:50:00.000 191 21195.17 104.82 42882.83 47834.92 2015-07-10 04:50:01.000 191 21195.21 104.81 42882.86 47834.96 2015-07-10 04:50:02.000 191 21195.23 104.78 42882.93 47835.00 2015-07-10 04:50:03.000 191 21195.28 104.73 42882.89 47835.02 2015-07-10 04:50:04.000 191 21195.34 104.69 42882.93 47835.08 2015-07-10 04:50:05.000 191 21195.36 104.65 42882.98 47835.11 2015-07-10 04:50:06.000 191 21195.38 104.64 42883.03 47835.16 2015-07-10 04:50:07.000 191 21195.41 104.65 42883.08 47835.20 2015-07-10 04:50:08.000 191 21195.44 104.59 42883.10 47835.24 2015-07-10 04:50:09.000 191 21195.45 104.58 42883.14 47835.26 2015-07-10 04:50:10.000 191 21195.47 104.58 42883.10 47835.32 2015-07-10 04:50:11.000 191 21195.49 104.57 42883.15 47835.34 2015-07-10 04:50:12.000 191 21195.51 104.54 42883.17 47835.37 2015-07-10 04:50:13.000 191 21195.47 104.52 42883.21 47835.42 2015-07-10 04:50:14.000 191 21195.47 104.57 42883.24 47835.43 2015-07-10 04:50:15.000 191 21195.47 104.59 42883.22 47835.42 2015-07-10 04:50:16.000 191 21195.47 104.60 42883.20 47835.43 2015-07-10 04:50:17.000 191 21195.42 104.60 42883.19 47835.39 2015-07-10 04:50:18.000 191 21195.42 104.63 42883.17 47835.39 2015-07-10 04:50:19.000 191 21195.40 104.63 42883.17 47835.36 2015-07-10 04:50:20.000 191 21195.40 104.62 42883.16 47835.36 2015-07-10 04:50:21.000 191 21195.36 104.69 42883.14 47835.34 2015-07-10 04:50:22.000 191 21195.31 104.80 42883.11 47835.30 2015-07-10 04:50:23.000 191 21195.28 104.89 42883.02 47835.23 2015-07-10 04:50:24.000 191 21195.25 104.95 42882.96 47835.14 2015-07-10 04:50:25.000 191 21195.25 104.98 42882.92 47835.06 2015-07-10 04:50:26.000 191 21195.27 105.00 42882.87 47835.02 2015-07-10 04:50:27.000 191 21195.25 104.98 42882.86 47835.02 2015-07-10 04:50:28.000 191 21195.26 104.96 42882.84 47834.98 2015-07-10 04:50:29.000 191 21195.26 104.98 42882.85 47835.00 2015-07-10 04:50:30.000 191 21195.24 105.00 42882.86 47834.98 2015-07-10 04:50:31.000 191 21195.23 104.98 42882.88 47834.99 2015-07-10 04:50:32.000 191 21195.20 104.96 42882.91 47835.03 2015-07-10 04:50:33.000 191 21195.19 104.97 42882.90 47835.01 2015-07-10 04:50:34.000 191 21195.23 104.97 42882.94 47835.02 2015-07-10 04:50:35.000 191 21195.22 104.90 42882.92 47835.04 2015-07-10 04:50:36.000 191 21195.22 104.86 42882.98 47835.09 2015-07-10 04:50:37.000 191 21195.23 104.85 42883.04 47835.09 2015-07-10 04:50:38.000 191 21195.21 104.88 42883.03 47835.12 2015-07-10 04:50:39.000 191 21195.20 104.94 42883.00 47835.13 2015-07-10 04:50:40.000 191 21195.20 105.01 42882.99 47835.13 2015-07-10 04:50:41.000 191 21195.21 105.00 42883.00 47835.09 2015-07-10 04:50:42.000 191 21195.21 105.01 42883.02 47835.07 2015-07-10 04:50:43.000 191 21195.19 105.05 42882.98 47835.04 2015-07-10 04:50:44.000 191 21195.17 105.06 42882.95 47835.03 2015-07-10 04:50:45.000 191 21195.18 105.08 42882.96 47835.01 2015-07-10 04:50:46.000 191 21195.17 105.12 42882.94 47834.99 2015-07-10 04:50:47.000 191 21195.12 105.18 42882.91 47834.97 2015-07-10 04:50:48.000 191 21195.12 105.24 42882.87 47834.91 2015-07-10 04:50:49.000 191 21195.08 105.28 42882.85 47834.89 2015-07-10 04:50:50.000 191 21195.09 105.28 42882.82 47834.85 2015-07-10 04:50:51.000 191 21195.11 105.26 42882.77 47834.81 2015-07-10 04:50:52.000 191 21195.12 105.25 42882.79 47834.81 2015-07-10 04:50:53.000 191 21195.12 105.25 42882.83 47834.82 2015-07-10 04:50:54.000 191 21195.12 105.24 42882.83 47834.83 2015-07-10 04:50:55.000 191 21195.13 105.21 42882.83 47834.85 2015-07-10 04:50:56.000 191 21195.12 105.18 42882.85 47834.85 2015-07-10 04:50:57.000 191 21195.11 105.20 42882.86 47834.88 2015-07-10 04:50:58.000 191 21195.14 105.20 42882.87 47834.87 2015-07-10 04:50:59.000 191 21195.16 105.19 42882.90 47834.89 2015-07-10 04:51:00.000 191 21195.17 105.18 42882.90 47834.91 2015-07-10 04:51:01.000 191 21195.18 105.16 42882.92 47834.92 2015-07-10 04:51:02.000 191 21195.21 105.16 42882.95 47834.95 2015-07-10 04:51:03.000 191 21195.20 105.12 42883.00 47834.99 2015-07-10 04:51:04.000 191 21195.24 105.10 42882.99 47835.02 2015-07-10 04:51:05.000 191 21195.23 105.16 42883.03 47835.04 2015-07-10 04:51:06.000 191 21195.23 105.18 42883.01 47835.04 2015-07-10 04:51:07.000 191 21195.25 105.18 42883.02 47835.05 2015-07-10 04:51:08.000 191 21195.23 105.18 42883.01 47835.05 2015-07-10 04:51:09.000 191 21195.25 105.20 42883.02 47835.07 2015-07-10 04:51:10.000 191 21195.28 105.21 42883.01 47835.04 2015-07-10 04:51:11.000 191 21195.27 105.22 42883.02 47835.07 2015-07-10 04:51:12.000 191 21195.30 105.23 42883.03 47835.09 2015-07-10 04:51:13.000 191 21195.28 105.27 42883.03 47835.07 2015-07-10 04:51:14.000 191 21195.26 105.30 42883.00 47835.09 2015-07-10 04:51:15.000 191 21195.21 105.28 42882.97 47835.06 2015-07-10 04:51:16.000 191 21195.22 105.27 42882.98 47835.04 2015-07-10 04:51:17.000 191 21195.21 105.28 42882.98 47835.03 2015-07-10 04:51:18.000 191 21195.19 105.32 42882.97 47835.04 2015-07-10 04:51:19.000 191 21195.18 105.36 42882.95 47835.00 2015-07-10 04:51:20.000 191 21195.16 105.41 42882.93 47834.97 2015-07-10 04:51:21.000 191 21195.15 105.43 42882.86 47834.94 2015-07-10 04:51:22.000 191 21195.15 105.43 42882.86 47834.90 2015-07-10 04:51:23.000 191 21195.16 105.44 42882.85 47834.89 2015-07-10 04:51:24.000 191 21195.17 105.44 42882.85 47834.90 2015-07-10 04:51:25.000 191 21195.17 105.45 42882.84 47834.91 2015-07-10 04:51:26.000 191 21195.16 105.45 42882.86 47834.88 2015-07-10 04:51:27.000 191 21195.17 105.46 42882.88 47834.91 2015-07-10 04:51:28.000 191 21195.18 105.44 42882.87 47834.89 2015-07-10 04:51:29.000 191 21195.17 105.42 42882.89 47834.91 2015-07-10 04:51:30.000 191 21195.17 105.40 42882.95 47834.93 2015-07-10 04:51:31.000 191 21195.20 105.41 42882.94 47834.93 2015-07-10 04:51:32.000 191 21195.22 105.42 42882.92 47834.98 2015-07-10 04:51:33.000 191 21195.19 105.43 42882.92 47834.96 2015-07-10 04:51:34.000 191 21195.24 105.45 42882.93 47834.98 2015-07-10 04:51:35.000 191 21195.26 105.46 42882.94 47834.98 2015-07-10 04:51:36.000 191 21195.23 105.46 42882.92 47834.96 2015-07-10 04:51:37.000 191 21195.21 105.46 42882.93 47834.97 2015-07-10 04:51:38.000 191 21195.21 105.46 42882.96 47834.96 2015-07-10 04:51:39.000 191 21195.23 105.47 42882.92 47834.98 2015-07-10 04:51:40.000 191 21195.28 105.45 42882.91 47834.98 2015-07-10 04:51:41.000 191 21195.26 105.44 42882.95 47835.01 2015-07-10 04:51:42.000 191 21195.30 105.44 42882.98 47835.02 2015-07-10 04:51:43.000 191 21195.31 105.44 42882.98 47835.05 2015-07-10 04:51:44.000 191 21195.31 105.46 42883.01 47835.04 2015-07-10 04:51:45.000 191 21195.31 105.52 42882.96 47835.07 2015-07-10 04:51:46.000 191 21195.32 105.59 42882.93 47835.07 2015-07-10 04:51:47.000 191 21195.32 105.63 42882.95 47835.07 2015-07-10 04:51:48.000 191 21195.30 105.66 42882.97 47835.06 2015-07-10 04:51:49.000 191 21195.31 105.63 42882.96 47835.02 2015-07-10 04:51:50.000 191 21195.32 105.66 42882.93 47835.03 2015-07-10 04:51:51.000 191 21195.34 105.67 42882.94 47835.06 2015-07-10 04:51:52.000 191 21195.35 105.67 42882.91 47835.03 2015-07-10 04:51:53.000 191 21195.37 105.66 42882.91 47835.01 2015-07-10 04:51:54.000 191 21195.39 105.67 42882.94 47835.01 2015-07-10 04:51:55.000 191 21195.37 105.70 42882.92 47835.01 2015-07-10 04:51:56.000 191 21195.35 105.75 42882.91 47834.99 2015-07-10 04:51:57.000 191 21195.36 105.74 42882.88 47834.97 2015-07-10 04:51:58.000 191 21195.35 105.74 42882.88 47834.96 2015-07-10 04:51:59.000 191 21195.36 105.75 42882.86 47834.97 2015-07-10 04:52:00.000 191 21195.38 105.75 42882.88 47834.97 2015-07-10 04:52:01.000 191 21195.37 105.73 42882.87 47834.96 2015-07-10 04:52:02.000 191 21195.39 105.71 42882.86 47834.93 2015-07-10 04:52:03.000 191 21195.36 105.70 42882.87 47834.96 2015-07-10 04:52:04.000 191 21195.39 105.68 42882.83 47834.97 2015-07-10 04:52:05.000 191 21195.37 105.70 42882.84 47834.97 2015-07-10 04:52:06.000 191 21195.35 105.71 42882.82 47834.91 2015-07-10 04:52:07.000 191 21195.35 105.70 42882.79 47834.92 2015-07-10 04:52:08.000 191 21195.35 105.70 42882.81 47834.90 2015-07-10 04:52:09.000 191 21195.38 105.68 42882.81 47834.91 2015-07-10 04:52:10.000 191 21195.40 105.69 42882.82 47834.92 2015-07-10 04:52:11.000 191 21195.42 105.69 42882.83 47834.95 2015-07-10 04:52:12.000 191 21195.41 105.71 42882.83 47834.93 2015-07-10 04:52:13.000 191 21195.42 105.73 42882.82 47834.94 2015-07-10 04:52:14.000 191 21195.44 105.75 42882.83 47834.95 2015-07-10 04:52:15.000 191 21195.44 105.74 42882.80 47834.94 2015-07-10 04:52:16.000 191 21195.41 105.75 42882.85 47834.95 2015-07-10 04:52:17.000 191 21195.42 105.75 42882.85 47834.96 2015-07-10 04:52:18.000 191 21195.44 105.73 42882.87 47834.98 2015-07-10 04:52:19.000 191 21195.47 105.71 42882.92 47835.02 2015-07-10 04:52:20.000 191 21195.51 105.71 42882.96 47835.07 2015-07-10 04:52:21.000 191 21195.51 105.72 42883.00 47835.11 2015-07-10 04:52:22.000 191 21195.48 105.75 42883.03 47835.14 2015-07-10 04:52:23.000 191 21195.49 105.76 42883.04 47835.15 2015-07-10 04:52:24.000 191 21195.45 105.75 42883.06 47835.17 2015-07-10 04:52:25.000 191 21195.47 105.79 42883.08 47835.19 2015-07-10 04:52:26.000 191 21195.49 105.80 42883.10 47835.20 2015-07-10 04:52:27.000 191 21195.47 105.83 42883.11 47835.23 2015-07-10 04:52:28.000 191 21195.47 105.88 42883.07 47835.21 2015-07-10 04:52:29.000 191 21195.49 105.96 42883.07 47835.20 2015-07-10 04:52:30.000 191 21195.52 106.02 42883.02 47835.19 2015-07-10 04:52:31.000 191 21195.48 106.04 42882.96 47835.15 2015-07-10 04:52:32.000 191 21195.48 106.08 42882.92 47835.10 2015-07-10 04:52:33.000 191 21195.48 106.08 42882.91 47835.07 2015-07-10 04:52:34.000 191 21195.51 106.10 42882.87 47835.06 2015-07-10 04:52:35.000 191 21195.54 106.06 42882.85 47835.05 2015-07-10 04:52:36.000 191 21195.52 106.01 42882.85 47835.02 2015-07-10 04:52:37.000 191 21195.54 105.96 42882.84 47835.04 2015-07-10 04:52:38.000 191 21195.54 105.94 42882.88 47835.05 2015-07-10 04:52:39.000 191 21195.54 105.94 42882.90 47835.05 2015-07-10 04:52:40.000 191 21195.53 105.94 42882.88 47835.06 2015-07-10 04:52:41.000 191 21195.50 106.01 42882.83 47835.06 2015-07-10 04:52:42.000 191 21195.50 106.02 42882.81 47835.01 2015-07-10 04:52:43.000 191 21195.51 106.02 42882.78 47834.99 2015-07-10 04:52:44.000 191 21195.52 106.01 42882.74 47834.96 2015-07-10 04:52:45.000 191 21195.53 105.98 42882.75 47834.96 2015-07-10 04:52:46.000 191 21195.57 105.94 42882.78 47834.93 2015-07-10 04:52:47.000 191 21195.56 105.88 42882.76 47834.94 2015-07-10 04:52:48.000 191 21195.58 105.83 42882.77 47834.99 2015-07-10 04:52:49.000 191 21195.57 105.81 42882.81 47834.99 2015-07-10 04:52:50.000 191 21195.58 105.80 42882.83 47835.02 2015-07-10 04:52:51.000 191 21195.57 105.77 42882.84 47835.05 2015-07-10 04:52:52.000 191 21195.56 105.75 42882.86 47835.05 2015-07-10 04:52:53.000 191 21195.58 105.72 42882.88 47835.05 2015-07-10 04:52:54.000 191 21195.54 105.70 42882.88 47835.06 2015-07-10 04:52:55.000 191 21195.55 105.67 42882.89 47835.08 2015-07-10 04:52:56.000 191 21195.56 105.62 42882.94 47835.09 2015-07-10 04:52:57.000 191 21195.56 105.61 42882.93 47835.11 2015-07-10 04:52:58.000 191 21195.53 105.61 42882.94 47835.10 2015-07-10 04:52:59.000 191 21195.48 105.63 42882.94 47835.12 2015-07-10 04:53:00.000 191 21195.48 105.63 42882.94 47835.13 2015-07-10 04:53:01.000 191 21195.49 105.63 42882.95 47835.09 2015-07-10 04:53:02.000 191 21195.49 105.62 42882.97 47835.10 2015-07-10 04:53:03.000 191 21195.50 105.62 42882.95 47835.11 2015-07-10 04:53:04.000 191 21195.49 105.60 42882.94 47835.09 2015-07-10 04:53:05.000 191 21195.49 105.60 42882.95 47835.07 2015-07-10 04:53:06.000 191 21195.48 105.60 42882.94 47835.07 2015-07-10 04:53:07.000 191 21195.41 105.64 42882.94 47835.07 2015-07-10 04:53:08.000 191 21195.42 105.65 42882.94 47835.05 2015-07-10 04:53:09.000 191 21195.41 105.67 42882.93 47835.04 2015-07-10 04:53:10.000 191 21195.41 105.71 42882.90 47835.04 2015-07-10 04:53:11.000 191 21195.41 105.72 42882.92 47835.01 2015-07-10 04:53:12.000 191 21195.37 105.73 42882.89 47834.99 2015-07-10 04:53:13.000 191 21195.37 105.72 42882.90 47834.97 2015-07-10 04:53:14.000 191 21195.39 105.71 42882.88 47834.99 2015-07-10 04:53:15.000 191 21195.41 105.71 42882.91 47834.99 2015-07-10 04:53:16.000 191 21195.40 105.71 42882.95 47835.03 2015-07-10 04:53:17.000 191 21195.40 105.69 42882.95 47835.04 2015-07-10 04:53:18.000 191 21195.39 105.70 42882.99 47835.07 2015-07-10 04:53:19.000 191 21195.39 105.72 42882.99 47835.08 2015-07-10 04:53:20.000 191 21195.40 105.73 42883.01 47835.08 2015-07-10 04:53:21.000 191 21195.39 105.72 42882.99 47835.09 2015-07-10 04:53:22.000 191 21195.37 105.75 42882.98 47835.07 2015-07-10 04:53:23.000 191 21195.39 105.76 42882.97 47835.09 2015-07-10 04:53:24.000 191 21195.43 105.73 42882.98 47835.06 2015-07-10 04:53:25.000 191 21195.43 105.73 42882.95 47835.07 2015-07-10 04:53:26.000 191 21195.42 105.72 42882.95 47835.04 2015-07-10 04:53:27.000 191 21195.40 105.69 42882.97 47835.06 2015-07-10 04:53:28.000 191 21195.37 105.66 42882.97 47835.05 2015-07-10 04:53:29.000 191 21195.34 105.67 42883.00 47835.03 2015-07-10 04:53:30.000 191 21195.32 105.61 42883.00 47835.03 2015-07-10 04:53:31.000 191 21195.30 105.55 42882.97 47835.00 2015-07-10 04:53:32.000 191 21195.27 105.51 42882.98 47835.01 2015-07-10 04:53:33.000 191 21195.26 105.47 42883.01 47835.02 2015-07-10 04:53:34.000 191 21195.27 105.45 42883.00 47835.02 2015-07-10 04:53:35.000 191 21195.29 105.41 42883.02 47835.04 2015-07-10 04:53:36.000 191 21195.28 105.40 42883.03 47835.03 2015-07-10 04:53:37.000 191 21195.26 105.38 42883.02 47835.05 2015-07-10 04:53:38.000 191 21195.26 105.42 42882.98 47835.03 2015-07-10 04:53:39.000 191 21195.24 105.44 42882.96 47835.01 2015-07-10 04:53:40.000 191 21195.22 105.45 42882.94 47835.01 2015-07-10 04:53:41.000 191 21195.21 105.44 42882.93 47834.99 2015-07-10 04:53:42.000 191 21195.19 105.47 42882.96 47834.98 2015-07-10 04:53:43.000 191 21195.19 105.48 42882.90 47834.96 2015-07-10 04:53:44.000 191 21195.19 105.47 42882.92 47834.99 2015-07-10 04:53:45.000 191 21195.17 105.49 42882.90 47834.99 2015-07-10 04:53:46.000 191 21195.17 105.54 42882.90 47834.96 2015-07-10 04:53:47.000 191 21195.16 105.60 42882.87 47834.94 2015-07-10 04:53:48.000 191 21195.12 105.65 42882.88 47834.92 2015-07-10 04:53:49.000 191 21195.09 105.69 42882.84 47834.88 2015-07-10 04:53:50.000 191 21195.06 105.68 42882.81 47834.84 2015-07-10 04:53:51.000 191 21195.05 105.72 42882.83 47834.81 2015-07-10 04:53:52.000 191 21195.06 105.76 42882.81 47834.80 2015-07-10 04:53:53.000 191 21195.09 105.78 42882.78 47834.79 2015-07-10 04:53:54.000 191 21195.07 105.79 42882.80 47834.80 2015-07-10 04:53:55.000 191 21195.07 105.80 42882.82 47834.80 2015-07-10 04:53:56.000 191 21195.05 105.80 42882.85 47834.81 2015-07-10 04:53:57.000 191 21195.05 105.83 42882.83 47834.81 2015-07-10 04:53:58.000 191 21195.01 105.84 42882.84 47834.84 2015-07-10 04:53:59.000 191 21194.99 105.85 42882.85 47834.83 2015-07-10 04:54:00.000 191 21194.94 105.89 42882.82 47834.81 2015-07-10 04:54:01.000 191 21194.93 105.95 42882.80 47834.81 2015-07-10 04:54:02.000 191 21194.91 106.01 42882.80 47834.79 2015-07-10 04:54:03.000 191 21194.93 106.05 42882.77 47834.73 2015-07-10 04:54:04.000 191 21194.92 106.06 42882.76 47834.71 2015-07-10 04:54:05.000 191 21194.90 106.03 42882.73 47834.68 2015-07-10 04:54:06.000 191 21194.93 106.07 42882.74 47834.68 2015-07-10 04:54:07.000 191 21194.96 106.05 42882.75 47834.69 2015-07-10 04:54:08.000 191 21194.97 106.07 42882.74 47834.69 2015-07-10 04:54:09.000 191 21194.97 106.05 42882.71 47834.68 2015-07-10 04:54:10.000 191 21195.03 106.05 42882.73 47834.72 2015-07-10 04:54:11.000 191 21195.06 106.08 42882.71 47834.72 2015-07-10 04:54:12.000 191 21195.07 106.10 42882.69 47834.72 2015-07-10 04:54:13.000 191 21195.09 106.09 42882.71 47834.70 2015-07-10 04:54:14.000 191 21195.06 106.08 42882.68 47834.71 2015-07-10 04:54:15.000 191 21195.06 106.08 42882.69 47834.67 2015-07-10 04:54:16.000 191 21195.05 106.08 42882.67 47834.71 2015-07-10 04:54:17.000 191 21195.03 106.09 42882.70 47834.69 2015-07-10 04:54:18.000 191 21195.02 106.14 42882.69 47834.65 2015-07-10 04:54:19.000 191 21195.02 106.14 42882.64 47834.63 2015-07-10 04:54:20.000 191 21194.99 106.14 42882.62 47834.63 2015-07-10 04:54:21.000 191 21195.01 106.12 42882.64 47834.59 2015-07-10 04:54:22.000 191 21195.01 106.09 42882.67 47834.63 2015-07-10 04:54:23.000 191 21195.03 106.06 42882.65 47834.60 2015-07-10 04:54:24.000 191 21195.07 106.05 42882.66 47834.65 2015-07-10 04:54:25.000 191 21195.10 106.01 42882.67 47834.67 2015-07-10 04:54:26.000 191 21195.12 105.98 42882.71 47834.70 2015-07-10 04:54:27.000 191 21195.14 105.96 42882.76 47834.74 2015-07-10 04:54:28.000 191 21195.15 105.95 42882.79 47834.78 2015-07-10 04:54:29.000 191 21195.17 105.96 42882.83 47834.83 2015-07-10 04:54:30.000 191 21195.18 105.95 42882.87 47834.85 2015-07-10 04:54:31.000 191 21195.19 105.93 42882.88 47834.89 2015-07-10 04:54:32.000 191 21195.22 105.92 42882.92 47834.94 2015-07-10 04:54:33.000 191 21195.22 105.93 42882.96 47834.96 2015-07-10 04:54:34.000 191 21195.22 105.94 42882.94 47834.98 2015-07-10 04:54:35.000 191 21195.23 105.91 42882.98 47835.00 2015-07-10 04:54:36.000 191 21195.25 105.91 42882.97 47835.01 2015-07-10 04:54:37.000 191 21195.24 105.90 42882.99 47835.03 2015-07-10 04:54:38.000 191 21195.25 105.86 42882.98 47835.03 2015-07-10 04:54:39.000 191 21195.27 105.86 42882.99 47835.03 2015-07-10 04:54:40.000 191 21195.30 105.86 42883.00 47835.05 2015-07-10 04:54:41.000 191 21195.30 105.84 42882.98 47835.07 2015-07-10 04:54:42.000 191 21195.33 105.84 42882.98 47835.10 2015-07-10 04:54:43.000 191 21195.36 105.83 42882.99 47835.09 2015-07-10 04:54:44.000 191 21195.41 105.82 42882.98 47835.10 2015-07-10 04:54:45.000 191 21195.41 105.81 42882.95 47835.12 2015-07-10 04:54:46.000 191 21195.43 105.79 42882.94 47835.11 2015-07-10 04:54:47.000 191 21195.49 105.78 42882.92 47835.10 2015-07-10 04:54:48.000 191 21195.53 105.75 42882.92 47835.12 2015-07-10 04:54:49.000 191 21195.56 105.69 42882.94 47835.13 2015-07-10 04:54:50.000 191 21195.55 105.66 42882.97 47835.12 2015-07-10 04:54:51.000 191 21195.54 105.65 42882.98 47835.14 2015-07-10 04:54:52.000 191 21195.55 105.60 42882.96 47835.14 2015-07-10 04:54:53.000 191 21195.56 105.57 42882.99 47835.15 2015-07-10 04:54:54.000 191 21195.54 105.54 42882.98 47835.17 2015-07-10 04:54:55.000 191 21195.57 105.52 42883.02 47835.20 2015-07-10 04:54:56.000 191 21195.58 105.50 42883.04 47835.19 2015-07-10 04:54:57.000 191 21195.59 105.52 42883.04 47835.22 2015-07-10 04:54:58.000 191 21195.62 105.49 42883.07 47835.26 2015-07-10 04:54:59.000 191 21195.60 105.51 42883.09 47835.26 2015-07-10 04:55:00.000 191 21195.59 105.58 42883.06 47835.26 2015-07-10 04:55:01.000 191 21195.56 105.62 42883.04 47835.24 2015-07-10 04:55:02.000 191 21195.57 105.63 42883.02 47835.24 2015-07-10 04:55:03.000 191 21195.55 105.63 42882.99 47835.21 2015-07-10 04:55:04.000 191 21195.57 105.65 42882.99 47835.20 2015-07-10 04:55:05.000 191 21195.54 105.65 42883.03 47835.18 2015-07-10 04:55:06.000 191 21195.53 105.69 42883.04 47835.17 2015-07-10 04:55:07.000 191 21195.52 105.75 42883.04 47835.19 2015-07-10 04:55:08.000 191 21195.52 105.80 42883.03 47835.17 2015-07-10 04:55:09.000 191 21195.52 105.83 42883.03 47835.17 2015-07-10 04:55:10.000 191 21195.52 105.86 42882.99 47835.16 2015-07-10 04:55:11.000 191 21195.50 105.88 42882.96 47835.16 2015-07-10 04:55:12.000 191 21195.55 105.92 42882.94 47835.14 2015-07-10 04:55:13.000 191 21195.56 105.94 42882.95 47835.15 2015-07-10 04:55:14.000 191 21195.57 105.93 42882.96 47835.17 2015-07-10 04:55:15.000 191 21195.58 105.94 42882.93 47835.14 2015-07-10 04:55:16.000 191 21195.57 105.96 42882.94 47835.15 2015-07-10 04:55:17.000 191 21195.58 105.96 42882.96 47835.15 2015-07-10 04:55:18.000 191 21195.62 105.94 42882.96 47835.17 2015-07-10 04:55:19.000 191 21195.65 105.92 42882.98 47835.17 2015-07-10 04:55:20.000 191 21195.66 105.89 42882.98 47835.19 2015-07-10 04:55:21.000 191 21195.66 105.85 42883.00 47835.22 2015-07-10 04:55:22.000 191 21195.67 105.83 42883.00 47835.22 2015-07-10 04:55:23.000 191 21195.68 105.83 42883.00 47835.25 2015-07-10 04:55:24.000 191 21195.70 105.78 42883.04 47835.27 2015-07-10 04:55:25.000 191 21195.73 105.74 42883.06 47835.28 2015-07-10 04:55:26.000 191 21195.73 105.71 42883.08 47835.29 2015-07-10 04:55:27.000 191 21195.77 105.70 42883.11 47835.33 2015-07-10 04:55:28.000 191 21195.77 105.70 42883.11 47835.33 2015-07-10 04:55:29.000 191 21195.75 105.69 42883.12 47835.36 2015-07-10 04:55:30.000 191 21195.76 105.66 42883.13 47835.37 2015-07-10 04:55:31.000 191 21195.76 105.68 42883.12 47835.38 2015-07-10 04:55:32.000 191 21195.75 105.70 42883.11 47835.38 2015-07-10 04:55:33.000 191 21195.74 105.74 42883.09 47835.38 2015-07-10 04:55:34.000 191 21195.73 105.75 42883.05 47835.34 2015-07-10 04:55:35.000 191 21195.72 105.79 42883.04 47835.32 2015-07-10 04:55:36.000 191 21195.69 105.79 42883.04 47835.31 2015-07-10 04:55:37.000 191 21195.65 105.80 42883.07 47835.29 2015-07-10 04:55:38.000 191 21195.67 105.80 42883.03 47835.26 2015-07-10 04:55:39.000 191 21195.64 105.79 42883.02 47835.26 2015-07-10 04:55:40.000 191 21195.62 105.81 42883.01 47835.23 2015-07-10 04:55:41.000 191 21195.62 105.78 42883.06 47835.25 2015-07-10 04:55:42.000 191 21195.60 105.79 42883.01 47835.23 2015-07-10 04:55:43.000 191 21195.53 105.85 42883.00 47835.22 2015-07-10 04:55:44.000 191 21195.49 105.95 42882.95 47835.15 2015-07-10 04:55:45.000 191 21195.46 106.03 42882.91 47835.12 2015-07-10 04:55:46.000 191 21195.40 106.07 42882.89 47835.04 2015-07-10 04:55:47.000 191 21195.37 106.10 42882.84 47834.99 2015-07-10 04:55:48.000 191 21195.34 106.12 42882.83 47834.94 2015-07-10 04:55:49.000 191 21195.36 106.11 42882.81 47834.93 2015-07-10 04:55:50.000 191 21195.36 106.14 42882.78 47834.89 2015-07-10 04:55:51.000 191 21195.38 106.19 42882.73 47834.86 2015-07-10 04:55:52.000 191 21195.39 106.23 42882.74 47834.89 2015-07-10 04:55:53.000 191 21195.39 106.23 42882.72 47834.89 2015-07-10 04:55:54.000 191 21195.42 106.25 42882.70 47834.86 2015-07-10 04:55:55.000 191 21195.42 106.26 42882.74 47834.86 2015-07-10 04:55:56.000 191 21195.44 106.27 42882.72 47834.87 2015-07-10 04:55:57.000 191 21195.48 106.25 42882.72 47834.88 2015-07-10 04:55:58.000 191 21195.44 106.27 42882.75 47834.91 2015-07-10 04:55:59.000 191 21195.42 106.32 42882.72 47834.89 2015-07-10 04:56:00.000 191 21195.42 106.35 42882.71 47834.91 2015-07-10 04:56:01.000 191 21195.43 106.35 42882.71 47834.87 2015-07-10 04:56:02.000 191 21195.43 106.35 42882.74 47834.85 2015-07-10 04:56:03.000 191 21195.45 106.36 42882.76 47834.90 2015-07-10 04:56:04.000 191 21195.48 106.35 42882.77 47834.92 2015-07-10 04:56:05.000 191 21195.47 106.34 42882.81 47834.92 2015-07-10 04:56:06.000 191 21195.49 106.36 42882.85 47834.97 2015-07-10 04:56:07.000 191 21195.49 106.38 42882.84 47834.98 2015-07-10 04:56:08.000 191 21195.49 106.38 42882.83 47834.98 2015-07-10 04:56:09.000 191 21195.51 106.39 42882.82 47835.00 2015-07-10 04:56:10.000 191 21195.51 106.40 42882.85 47835.00 2015-07-10 04:56:11.000 191 21195.51 106.41 42882.82 47835.02 2015-07-10 04:56:12.000 191 21195.54 106.40 42882.83 47835.03 2015-07-10 04:56:13.000 191 21195.57 106.42 42882.85 47835.04 2015-07-10 04:56:14.000 191 21195.56 106.40 42882.86 47835.03 2015-07-10 04:56:15.000 191 21195.52 106.38 42882.86 47835.04 2015-07-10 04:56:16.000 191 21195.53 106.38 42882.84 47835.01 2015-07-10 04:56:17.000 191 21195.51 106.38 42882.82 47835.02 2015-07-10 04:56:18.000 191 21195.49 106.42 42882.80 47834.99 2015-07-10 04:56:19.000 191 21195.48 106.45 42882.74 47834.96 2015-07-10 04:56:20.000 191 21195.45 106.45 42882.76 47834.94 2015-07-10 04:56:21.000 191 21195.44 106.44 42882.74 47834.92 2015-07-10 04:56:22.000 191 21195.47 106.40 42882.74 47834.90 2015-07-10 04:56:23.000 191 21195.45 106.40 42882.76 47834.91 2015-07-10 04:56:24.000 191 21195.42 106.36 42882.76 47834.92 2015-07-10 04:56:25.000 191 21195.41 106.39 42882.78 47834.92 2015-07-10 04:56:26.000 191 21195.41 106.42 42882.79 47834.93 2015-07-10 04:56:27.000 191 21195.41 106.47 42882.78 47834.94 2015-07-10 04:56:28.000 191 21195.41 106.50 42882.80 47834.94 2015-07-10 04:56:29.000 191 21195.42 106.51 42882.82 47834.95 2015-07-10 04:56:30.000 191 21195.43 106.52 42882.84 47834.97 2015-07-10 04:56:31.000 191 21195.47 106.50 42882.88 47835.01 2015-07-10 04:56:32.000 191 21195.48 106.51 42882.91 47835.03 2015-07-10 04:56:33.000 191 21195.51 106.52 42882.91 47835.08 2015-07-10 04:56:34.000 191 21195.53 106.53 42882.96 47835.10 2015-07-10 04:56:35.000 191 21195.54 106.54 42882.98 47835.14 2015-07-10 04:56:36.000 191 21195.51 106.57 42882.99 47835.15 2015-07-10 04:56:37.000 191 21195.53 106.58 42882.99 47835.17 2015-07-10 04:56:38.000 191 21195.53 106.59 42883.01 47835.19 2015-07-10 04:56:39.000 191 21195.54 106.59 42883.02 47835.19 2015-07-10 04:56:40.000 191 21195.57 106.63 42883.05 47835.21 2015-07-10 04:56:41.000 191 21195.55 106.65 42883.06 47835.21 2015-07-10 04:56:42.000 191 21195.53 106.69 42883.09 47835.23 2015-07-10 04:56:43.000 191 21195.55 106.72 42883.10 47835.24 2015-07-10 04:56:44.000 191 21195.54 106.70 42883.10 47835.28 2015-07-10 04:56:45.000 191 21195.53 106.70 42883.11 47835.26 2015-07-10 04:56:46.000 191 21195.55 106.69 42883.11 47835.29 2015-07-10 04:56:47.000 191 21195.57 106.70 42883.10 47835.30 2015-07-10 04:56:48.000 191 21195.56 106.70 42883.11 47835.31 2015-07-10 04:56:49.000 191 21195.57 106.71 42883.12 47835.31 2015-07-10 04:56:50.000 191 21195.59 106.71 42883.16 47835.32 2015-07-10 04:56:51.000 191 21195.60 106.69 42883.15 47835.33 2015-07-10 04:56:52.000 191 21195.59 106.65 42883.15 47835.35 2015-07-10 04:56:53.000 191 21195.60 106.64 42883.16 47835.39 2015-07-10 04:56:54.000 191 21195.62 106.60 42883.17 47835.39 2015-07-10 04:56:55.000 191 21195.61 106.55 42883.18 47835.37 2015-07-10 04:56:56.000 191 21195.60 106.52 42883.19 47835.38 2015-07-10 04:56:57.000 191 21195.57 106.50 42883.20 47835.41 2015-07-10 04:56:58.000 191 21195.53 106.45 42883.21 47835.41 2015-07-10 04:56:59.000 191 21195.55 106.42 42883.25 47835.42 2015-07-10 04:57:00.000 191 21195.55 106.38 42883.31 47835.41 2015-07-10 04:57:01.000 191 21195.55 106.38 42883.30 47835.44 2015-07-10 04:57:02.000 191 21195.57 106.37 42883.32 47835.49 2015-07-10 04:57:03.000 191 21195.57 106.35 42883.36 47835.47 2015-07-10 04:57:04.000 191 21195.55 106.35 42883.37 47835.51 2015-07-10 04:57:05.000 191 21195.55 106.35 42883.36 47835.51 2015-07-10 04:57:06.000 191 21195.56 106.37 42883.32 47835.52 2015-07-10 04:57:07.000 191 21195.54 106.39 42883.33 47835.49 2015-07-10 04:57:08.000 191 21195.54 106.39 42883.36 47835.52 2015-07-10 04:57:09.000 191 21195.52 106.42 42883.36 47835.50 2015-07-10 04:57:10.000 191 21195.51 106.44 42883.36 47835.50 2015-07-10 04:57:11.000 191 21195.49 106.45 42883.37 47835.48 2015-07-10 04:57:12.000 191 21195.51 106.46 42883.35 47835.49 2015-07-10 04:57:13.000 191 21195.51 106.48 42883.36 47835.46 2015-07-10 04:57:14.000 191 21195.48 106.51 42883.33 47835.45 2015-07-10 04:57:15.000 191 21195.47 106.52 42883.28 47835.44 2015-07-10 04:57:16.000 191 21195.47 106.54 42883.29 47835.41 2015-07-10 04:57:17.000 191 21195.44 106.57 42883.24 47835.40 2015-07-10 04:57:18.000 191 21195.42 106.57 42883.26 47835.36 2015-07-10 04:57:19.000 191 21195.42 106.57 42883.25 47835.38 2015-07-10 04:57:20.000 191 21195.44 106.54 42883.25 47835.37 2015-07-10 04:57:21.000 191 21195.41 106.54 42883.26 47835.37 2015-07-10 04:57:22.000 191 21195.40 106.55 42883.25 47835.36 2015-07-10 04:57:23.000 191 21195.42 106.56 42883.23 47835.35 2015-07-10 04:57:24.000 191 21195.45 106.55 42883.27 47835.35 2015-07-10 04:57:25.000 191 21195.44 106.57 42883.23 47835.34 2015-07-10 04:57:26.000 191 21195.41 106.57 42883.23 47835.34 2015-07-10 04:57:27.000 191 21195.41 106.56 42883.23 47835.33 2015-07-10 04:57:28.000 191 21195.46 106.55 42883.25 47835.35 2015-07-10 04:57:29.000 191 21195.44 106.57 42883.23 47835.34 2015-07-10 04:57:30.000 191 21195.44 106.60 42883.22 47835.33 2015-07-10 04:57:31.000 191 21195.45 106.59 42883.22 47835.32 2015-07-10 04:57:32.000 191 21195.45 106.57 42883.20 47835.31 2015-07-10 04:57:33.000 191 21195.46 106.54 42883.18 47835.33 2015-07-10 04:57:34.000 191 21195.50 106.53 42883.18 47835.34 2015-07-10 04:57:35.000 191 21195.49 106.51 42883.20 47835.34 2015-07-10 04:57:36.000 191 21195.51 106.51 42883.21 47835.35 2015-07-10 04:57:37.000 191 21195.53 106.50 42883.20 47835.37 2015-07-10 04:57:38.000 191 21195.51 106.47 42883.26 47835.38 2015-07-10 04:57:39.000 191 21195.52 106.44 42883.31 47835.41 2015-07-10 04:57:40.000 191 21195.50 106.39 42883.31 47835.44 2015-07-10 04:57:41.000 191 21195.52 106.36 42883.33 47835.45 2015-07-10 04:57:42.000 191 21195.53 106.33 42883.36 47835.50 2015-07-10 04:57:43.000 191 21195.51 106.31 42883.37 47835.53 2015-07-10 04:57:44.000 191 21195.51 106.31 42883.38 47835.54 2015-07-10 04:57:45.000 191 21195.52 106.33 42883.39 47835.55 2015-07-10 04:57:46.000 191 21195.49 106.34 42883.42 47835.57 2015-07-10 04:57:47.000 191 21195.49 106.38 42883.43 47835.55 2015-07-10 04:57:48.000 191 21195.49 106.42 42883.42 47835.58 2015-07-10 04:57:49.000 191 21195.51 106.41 42883.44 47835.59 2015-07-10 04:57:50.000 191 21195.54 106.38 42883.50 47835.61 2015-07-10 04:57:51.000 191 21195.56 106.37 42883.50 47835.59 2015-07-10 04:57:52.000 191 21195.58 106.34 42883.50 47835.65 2015-07-10 04:57:53.000 191 21195.59 106.33 42883.52 47835.67 2015-07-10 04:57:54.000 191 21195.59 106.34 42883.55 47835.69 2015-07-10 04:57:55.000 191 21195.62 106.36 42883.59 47835.73 2015-07-10 04:57:56.000 191 21195.64 106.37 42883.59 47835.75 2015-07-10 04:57:57.000 191 21195.61 106.41 42883.58 47835.75 2015-07-10 04:57:58.000 191 21195.61 106.47 42883.57 47835.73 2015-07-10 04:57:59.000 191 21195.60 106.54 42883.55 47835.73 2015-07-10 04:58:00.000 191 21195.59 106.57 42883.49 47835.67 2015-07-10 04:58:01.000 191 21195.59 106.54 42883.48 47835.65 2015-07-10 04:58:02.000 191 21195.59 106.54 42883.46 47835.64 2015-07-10 04:58:03.000 191 21195.59 106.54 42883.43 47835.62 2015-07-10 04:58:04.000 191 21195.57 106.56 42883.40 47835.58 2015-07-10 04:58:05.000 191 21195.55 106.56 42883.40 47835.59 2015-07-10 04:58:06.000 191 21195.54 106.57 42883.41 47835.53 2015-07-10 04:58:07.000 191 21195.53 106.56 42883.38 47835.57 2015-07-10 04:58:08.000 191 21195.53 106.54 42883.41 47835.55 2015-07-10 04:58:09.000 191 21195.51 106.54 42883.42 47835.53 2015-07-10 04:58:10.000 191 21195.52 106.50 42883.41 47835.56 2015-07-10 04:58:11.000 191 21195.52 106.51 42883.41 47835.56 2015-07-10 04:58:12.000 191 21195.51 106.53 42883.40 47835.57 2015-07-10 04:58:13.000 191 21195.50 106.56 42883.41 47835.56 2015-07-10 04:58:14.000 191 21195.49 106.54 42883.40 47835.54 2015-07-10 04:58:15.000 191 21195.48 106.56 42883.42 47835.54 2015-07-10 04:58:16.000 191 21195.49 106.58 42883.43 47835.54 2015-07-10 04:58:17.000 191 21195.50 106.59 42883.43 47835.54 2015-07-10 04:58:18.000 191 21195.50 106.61 42883.42 47835.54 2015-07-10 04:58:19.000 191 21195.51 106.63 42883.45 47835.56 2015-07-10 04:58:20.000 191 21195.51 106.69 42883.43 47835.57 2015-07-10 04:58:21.000 191 21195.51 106.70 42883.42 47835.56 2015-07-10 04:58:22.000 191 21195.54 106.71 42883.40 47835.55 2015-07-10 04:58:23.000 191 21195.52 106.72 42883.41 47835.54 2015-07-10 04:58:24.000 191 21195.52 106.71 42883.39 47835.52 2015-07-10 04:58:25.000 191 21195.49 106.75 42883.40 47835.53 2015-07-10 04:58:26.000 191 21195.52 106.78 42883.36 47835.51 2015-07-10 04:58:27.000 191 21195.53 106.78 42883.37 47835.50 2015-07-10 04:58:28.000 191 21195.51 106.76 42883.33 47835.49 2015-07-10 04:58:29.000 191 21195.49 106.74 42883.39 47835.52 2015-07-10 04:58:30.000 191 21195.54 106.72 42883.41 47835.50 2015-07-10 04:58:31.000 191 21195.56 106.68 42883.39 47835.53 2015-07-10 04:58:32.000 191 21195.56 106.70 42883.42 47835.55 2015-07-10 04:58:33.000 191 21195.58 106.69 42883.44 47835.57 2015-07-10 04:58:34.000 191 21195.59 106.70 42883.44 47835.57 2015-07-10 04:58:35.000 191 21195.57 106.68 42883.42 47835.57 2015-07-10 04:58:36.000 191 21195.57 106.64 42883.45 47835.56 2015-07-10 04:58:37.000 191 21195.55 106.65 42883.41 47835.57 2015-07-10 04:58:38.000 191 21195.55 106.65 42883.43 47835.57 2015-07-10 04:58:39.000 191 21195.55 106.68 42883.42 47835.55 2015-07-10 04:58:40.000 191 21195.54 106.69 42883.39 47835.55 2015-07-10 04:58:41.000 191 21195.50 106.67 42883.39 47835.56 2015-07-10 04:58:42.000 191 21195.51 106.70 42883.39 47835.53 2015-07-10 04:58:43.000 191 21195.50 106.73 42883.38 47835.52 2015-07-10 04:58:44.000 191 21195.52 106.71 42883.35 47835.51 2015-07-10 04:58:45.000 191 21195.50 106.70 42883.37 47835.52 2015-07-10 04:58:46.000 191 21195.52 106.70 42883.38 47835.49 2015-07-10 04:58:47.000 191 21195.48 106.72 42883.34 47835.49 2015-07-10 04:58:48.000 191 21195.50 106.70 42883.34 47835.50 2015-07-10 04:58:49.000 191 21195.51 106.69 42883.35 47835.49 2015-07-10 04:58:50.000 191 21195.48 106.67 42883.35 47835.49 2015-07-10 04:58:51.000 191 21195.45 106.67 42883.36 47835.49 2015-07-10 04:58:52.000 191 21195.48 106.65 42883.39 47835.50 2015-07-10 04:58:53.000 191 21195.45 106.61 42883.39 47835.51 2015-07-10 04:58:54.000 191 21195.45 106.58 42883.42 47835.50 2015-07-10 04:58:55.000 191 21195.47 106.56 42883.42 47835.50 2015-07-10 04:58:56.000 191 21195.45 106.59 42883.43 47835.54 2015-07-10 04:58:57.000 191 21195.48 106.60 42883.44 47835.55 2015-07-10 04:58:58.000 191 21195.50 106.60 42883.40 47835.53 2015-07-10 04:58:59.000 191 21195.54 106.60 42883.38 47835.55 2015-07-10 04:59:00.000 191 21195.54 106.60 42883.36 47835.56 2015-07-10 04:59:01.000 191 21195.55 106.64 42883.39 47835.54 2015-07-10 04:59:02.000 191 21195.55 106.63 42883.37 47835.53 2015-07-10 04:59:03.000 191 21195.56 106.63 42883.35 47835.53 2015-07-10 04:59:04.000 191 21195.58 106.62 42883.34 47835.53 2015-07-10 04:59:05.000 191 21195.57 106.61 42883.36 47835.54 2015-07-10 04:59:06.000 191 21195.59 106.62 42883.38 47835.55 2015-07-10 04:59:07.000 191 21195.62 106.64 42883.40 47835.56 2015-07-10 04:59:08.000 191 21195.61 106.64 42883.40 47835.57 2015-07-10 04:59:09.000 191 21195.60 106.65 42883.38 47835.58 2015-07-10 04:59:10.000 191 21195.58 106.63 42883.39 47835.60 2015-07-10 04:59:11.000 191 21195.59 106.61 42883.42 47835.61 2015-07-10 04:59:12.000 191 21195.60 106.59 42883.45 47835.64 2015-07-10 04:59:13.000 191 21195.59 106.60 42883.49 47835.65 2015-07-10 04:59:14.000 191 21195.56 106.61 42883.49 47835.66 2015-07-10 04:59:15.000 191 21195.55 106.64 42883.46 47835.63 2015-07-10 04:59:16.000 191 21195.50 106.65 42883.45 47835.63 2015-07-10 04:59:17.000 191 21195.53 106.65 42883.46 47835.64 2015-07-10 04:59:18.000 191 21195.54 106.64 42883.46 47835.59 2015-07-10 04:59:19.000 191 21195.51 106.66 42883.45 47835.61 2015-07-10 04:59:20.000 191 21195.51 106.65 42883.44 47835.59 2015-07-10 04:59:21.000 191 21195.50 106.64 42883.46 47835.62 2015-07-10 04:59:22.000 191 21195.52 106.64 42883.48 47835.62 2015-07-10 04:59:23.000 191 21195.55 106.64 42883.51 47835.66 2015-07-10 04:59:24.000 191 21195.57 106.63 42883.51 47835.66 2015-07-10 04:59:25.000 191 21195.57 106.65 42883.51 47835.68 2015-07-10 04:59:26.000 191 21195.59 106.66 42883.55 47835.67 2015-07-10 04:59:27.000 191 21195.58 106.66 42883.54 47835.68 2015-07-10 04:59:28.000 191 21195.58 106.70 42883.49 47835.68 2015-07-10 04:59:29.000 191 21195.58 106.72 42883.48 47835.68 2015-07-10 04:59:30.000 191 21195.56 106.77 42883.48 47835.65 2015-07-10 04:59:31.000 191 21195.57 106.79 42883.45 47835.63 2015-07-10 04:59:32.000 191 21195.56 106.81 42883.44 47835.60 2015-07-10 04:59:33.000 191 21195.49 106.84 42883.41 47835.58 2015-07-10 04:59:34.000 191 21195.47 106.87 42883.37 47835.54 2015-07-10 04:59:35.000 191 21195.49 106.92 42883.32 47835.51 2015-07-10 04:59:36.000 191 21195.46 106.94 42883.27 47835.45 2015-07-10 04:59:37.000 191 21195.44 106.98 42883.26 47835.42 2015-07-10 04:59:38.000 191 21195.40 106.97 42883.24 47835.39 2015-07-10 04:59:39.000 191 21195.38 106.98 42883.20 47835.33 2015-07-10 04:59:40.000 191 21195.35 106.97 42883.19 47835.33 2015-07-10 04:59:41.000 191 21195.35 106.95 42883.21 47835.30 2015-07-10 04:59:42.000 191 21195.39 106.94 42883.21 47835.32 2015-07-10 04:59:43.000 191 21195.41 106.92 42883.22 47835.31 2015-07-10 04:59:44.000 191 21195.41 106.91 42883.22 47835.32 2015-07-10 04:59:45.000 191 21195.40 106.88 42883.22 47835.33 2015-07-10 04:59:46.000 191 21195.44 106.83 42883.26 47835.33 2015-07-10 04:59:47.000 191 21195.46 106.75 42883.29 47835.36 2015-07-10 04:59:48.000 191 21195.45 106.73 42883.32 47835.42 2015-07-10 04:59:49.000 191 21195.46 106.74 42883.33 47835.45 2015-07-10 04:59:50.000 191 21195.45 106.71 42883.33 47835.47 2015-07-10 04:59:51.000 191 21195.45 106.67 42883.34 47835.45 2015-07-10 04:59:52.000 191 21195.48 106.62 42883.36 47835.48 2015-07-10 04:59:53.000 191 21195.46 106.56 42883.40 47835.48 2015-07-10 04:59:54.000 191 21195.49 106.51 42883.39 47835.54 2015-07-10 04:59:55.000 191 21195.54 106.48 42883.45 47835.55 2015-07-10 04:59:56.000 191 21195.51 106.45 42883.51 47835.58 2015-07-10 04:59:57.000 191 21195.49 106.44 42883.55 47835.65 2015-07-10 04:59:58.000 191 21195.47 106.42 42883.54 47835.63 2015-07-10 04:59:59.000 191 21195.48 106.42 42883.53 47835.66 2015-07-10 05:00:00.000 191 21195.47 106.42 42883.56 47835.68 2015-07-10 05:00:01.000 191 21195.43 106.45 42883.59 47835.68 2015-07-10 05:00:02.000 191 21195.42 106.53 42883.55 47835.64 2015-07-10 05:00:03.000 191 21195.39 106.59 42883.56 47835.64 2015-07-10 05:00:04.000 191 21195.37 106.64 42883.52 47835.60 2015-07-10 05:00:05.000 191 21195.36 106.69 42883.48 47835.57 2015-07-10 05:00:06.000 191 21195.38 106.75 42883.46 47835.55 2015-07-10 05:00:07.000 191 21195.40 106.75 42883.45 47835.52 2015-07-10 05:00:08.000 191 21195.39 106.76 42883.42 47835.50 2015-07-10 05:00:09.000 191 21195.36 106.79 42883.44 47835.50 2015-07-10 05:00:10.000 191 21195.39 106.82 42883.39 47835.47 2015-07-10 05:00:11.000 191 21195.40 106.84 42883.38 47835.47 2015-07-10 05:00:12.000 191 21195.38 106.86 42883.38 47835.47 2015-07-10 05:00:13.000 191 21195.39 106.91 42883.35 47835.45 2015-07-10 05:00:14.000 191 21195.39 106.94 42883.33 47835.46 2015-07-10 05:00:15.000 191 21195.39 106.96 42883.34 47835.46 2015-07-10 05:00:16.000 191 21195.39 106.98 42883.33 47835.43 2015-07-10 05:00:17.000 191 21195.41 106.96 42883.32 47835.45 2015-07-10 05:00:18.000 191 21195.38 106.99 42883.34 47835.44 2015-07-10 05:00:19.000 191 21195.39 106.97 42883.34 47835.43 2015-07-10 05:00:20.000 191 21195.41 106.93 42883.37 47835.43 2015-07-10 05:00:21.000 191 21195.38 106.88 42883.36 47835.44 2015-07-10 05:00:22.000 191 21195.35 106.89 42883.40 47835.44 2015-07-10 05:00:23.000 191 21195.34 106.92 42883.39 47835.45 2015-07-10 05:00:24.000 191 21195.33 106.91 42883.41 47835.43 2015-07-10 05:00:25.000 191 21195.34 106.88 42883.40 47835.44 2015-07-10 05:00:26.000 191 21195.33 106.87 42883.41 47835.43 2015-07-10 05:00:27.000 191 21195.32 106.90 42883.40 47835.46 2015-07-10 05:00:28.000 191 21195.28 106.92 42883.41 47835.45 2015-07-10 05:00:29.000 191 21195.27 106.96 42883.39 47835.42 2015-07-10 05:00:30.000 191 21195.23 106.99 42883.37 47835.42 2015-07-10 05:00:31.000 191 21195.19 107.04 42883.33 47835.35 2015-07-10 05:00:32.000 191 21195.18 107.06 42883.30 47835.31 2015-07-10 05:00:33.000 191 21195.17 107.09 42883.29 47835.30 2015-07-10 05:00:34.000 191 21195.17 107.13 42883.25 47835.28 2015-07-10 05:00:35.000 191 21195.17 107.18 42883.19 47835.25 2015-07-10 05:00:36.000 191 21195.12 107.25 42883.15 47835.21 2015-07-10 05:00:37.000 191 21195.11 107.33 42883.15 47835.16 2015-07-10 05:00:38.000 191 21195.09 107.32 42883.11 47835.11 2015-07-10 05:00:39.000 191 21195.07 107.33 42883.06 47835.06 2015-07-10 05:00:40.000 191 21195.05 107.34 42883.06 47835.04 2015-07-10 05:00:41.000 191 21195.06 107.31 42883.04 47835.01 2015-07-10 05:00:42.000 191 21195.06 107.33 42883.03 47834.99 2015-07-10 05:00:43.000 191 21195.05 107.32 42883.03 47835.01 2015-07-10 05:00:44.000 191 21195.06 107.30 42883.04 47835.02 2015-07-10 05:00:45.000 191 21195.05 107.28 42883.03 47834.99 2015-07-10 05:00:46.000 191 21195.06 107.29 42883.02 47834.98 2015-07-10 05:00:47.000 191 21195.06 107.28 42883.02 47834.98 2015-07-10 05:00:48.000 191 21195.06 107.29 42883.00 47834.98 2015-07-10 05:00:49.000 191 21195.10 107.26 42883.02 47835.02 2015-07-10 05:00:50.000 191 21195.11 107.22 42883.05 47835.00 2015-07-10 05:00:51.000 191 21195.14 107.19 42883.04 47835.02 2015-07-10 05:00:52.000 191 21195.16 107.16 42883.03 47835.02 2015-07-10 05:00:53.000 191 21195.15 107.14 42883.06 47835.07 2015-07-10 05:00:54.000 191 21195.18 107.13 42883.04 47835.07 2015-07-10 05:00:55.000 191 21195.19 107.13 42883.06 47835.07 2015-07-10 05:00:56.000 191 21195.18 107.18 42883.08 47835.10 2015-07-10 05:00:57.000 191 21195.16 107.17 42883.06 47835.09 2015-07-10 05:00:58.000 191 21195.13 107.18 42883.06 47835.08 2015-07-10 05:00:59.000 191 21195.14 107.18 42883.11 47835.07 2015-07-10 05:01:00.000 191 21195.16 107.17 42883.06 47835.05 2015-07-10 05:01:01.000 191 21195.14 107.19 42883.04 47835.07 2015-07-10 05:01:02.000 191 21195.17 107.19 42883.05 47835.08 2015-07-10 05:01:03.000 191 21195.15 107.24 42883.02 47835.09 2015-07-10 05:01:04.000 191 21195.12 107.29 42883.03 47835.04 2015-07-10 05:01:05.000 191 21195.07 107.33 42883.02 47835.01 2015-07-10 05:01:06.000 191 21195.09 107.32 42882.99 47834.99 2015-07-10 05:01:07.000 191 21195.08 107.37 42882.93 47834.95 2015-07-10 05:01:08.000 191 21195.05 107.39 42882.90 47834.90 2015-07-10 05:01:09.000 191 21195.01 107.41 42882.87 47834.88 2015-07-10 05:01:10.000 191 21194.98 107.42 42882.88 47834.84 2015-07-10 05:01:11.000 191 21195.01 107.38 42882.88 47834.82 2015-07-10 05:01:12.000 191 21195.01 107.39 42882.87 47834.82 2015-07-10 05:01:13.000 191 21195.01 107.41 42882.85 47834.85 2015-07-10 05:01:14.000 191 21195.01 107.40 42882.85 47834.83 2015-07-10 05:01:15.000 191 21195.02 107.38 42882.89 47834.85 2015-07-10 05:01:16.000 191 21195.03 107.40 42882.92 47834.85 2015-07-10 05:01:17.000 191 21195.00 107.41 42882.90 47834.86 2015-07-10 05:01:18.000 191 21195.02 107.44 42882.86 47834.85 2015-07-10 05:01:19.000 191 21195.03 107.44 42882.89 47834.85 2015-07-10 05:01:20.000 191 21195.01 107.44 42882.91 47834.86 2015-07-10 05:01:21.000 191 21195.00 107.45 42882.86 47834.84 2015-07-10 05:01:22.000 191 21194.99 107.46 42882.83 47834.84 2015-07-10 05:01:23.000 191 21195.01 107.48 42882.84 47834.83 2015-07-10 05:01:24.000 191 21195.00 107.48 42882.84 47834.84 2015-07-10 05:01:25.000 191 21195.02 107.49 42882.85 47834.81 2015-07-10 05:01:26.000 191 21195.01 107.50 42882.83 47834.81 2015-07-10 05:01:27.000 191 21195.07 107.49 42882.80 47834.81 2015-07-10 05:01:28.000 191 21195.06 107.49 42882.83 47834.82 2015-07-10 05:01:29.000 191 21195.08 107.48 42882.82 47834.82 2015-07-10 05:01:30.000 191 21195.06 107.46 42882.82 47834.82 2015-07-10 05:01:31.000 191 21195.06 107.44 42882.82 47834.83 2015-07-10 05:01:32.000 191 21195.06 107.45 42882.85 47834.87 2015-07-10 05:01:33.000 191 21195.06 107.43 42882.86 47834.87 2015-07-10 05:01:34.000 191 21195.09 107.41 42882.90 47834.88 2015-07-10 05:01:35.000 191 21195.08 107.41 42882.87 47834.89 2015-07-10 05:01:36.000 191 21195.09 107.42 42882.90 47834.89 2015-07-10 05:01:37.000 191 21195.09 107.43 42882.92 47834.89 2015-07-10 05:01:38.000 191 21195.07 107.43 42882.93 47834.90 2015-07-10 05:01:39.000 191 21195.08 107.42 42882.89 47834.89 2015-07-10 05:01:40.000 191 21195.09 107.43 42882.91 47834.87 2015-07-10 05:01:41.000 191 21195.09 107.39 42882.93 47834.89 2015-07-10 05:01:42.000 191 21195.07 107.35 42882.89 47834.89 2015-07-10 05:01:43.000 191 21195.05 107.34 42882.84 47834.91 2015-07-10 05:01:44.000 191 21195.04 107.32 42882.89 47834.92 2015-07-10 05:01:45.000 191 21195.03 107.31 42882.89 47834.94 2015-07-10 05:01:46.000 191 21195.05 107.28 42882.91 47834.93 2015-07-10 05:01:47.000 191 21195.06 107.26 42882.91 47834.95 2015-07-10 05:01:48.000 191 21195.08 107.24 42882.94 47834.97 2015-07-10 05:01:49.000 191 21195.10 107.22 42882.96 47834.99 2015-07-10 05:01:50.000 191 21195.10 107.22 42883.01 47835.01 2015-07-10 05:01:51.000 191 21195.12 107.20 42882.99 47835.01 2015-07-10 05:01:52.000 191 21195.09 107.19 42882.99 47835.02 2015-07-10 05:01:53.000 191 21195.08 107.19 42883.01 47835.04 2015-07-10 05:01:54.000 191 21195.11 107.17 42883.04 47835.05 2015-07-10 05:01:55.000 191 21195.13 107.16 42883.06 47835.05 2015-07-10 05:01:56.000 191 21195.12 107.16 42883.02 47835.08 2015-07-10 05:01:57.000 191 21195.13 107.13 42883.04 47835.07 2015-07-10 05:01:58.000 191 21195.14 107.08 42883.05 47835.10 2015-07-10 05:01:59.000 191 21195.18 107.06 42883.04 47835.11 2015-07-10 05:02:00.000 191 21195.16 107.01 42883.09 47835.13 2015-07-10 05:02:01.000 191 21195.15 106.99 42883.12 47835.16 2015-07-10 05:02:02.000 191 21195.17 106.94 42883.14 47835.17 2015-07-10 05:02:03.000 191 21195.14 106.94 42883.13 47835.19 2015-07-10 05:02:04.000 191 21195.16 106.90 42883.11 47835.20 2015-07-10 05:02:05.000 191 21195.13 106.87 42883.14 47835.20 2015-07-10 05:02:06.000 191 21195.12 106.85 42883.20 47835.21 2015-07-10 05:02:07.000 191 21195.11 106.81 42883.22 47835.21 2015-07-10 05:02:08.000 191 21195.13 106.77 42883.19 47835.22 2015-07-10 05:02:09.000 191 21195.19 106.70 42883.20 47835.25 2015-07-10 05:02:10.000 191 21195.19 106.63 42883.27 47835.29 2015-07-10 05:02:11.000 191 21195.22 106.54 42883.35 47835.32 2015-07-10 05:02:12.000 191 21195.25 106.46 42883.37 47835.40 2015-07-10 05:02:13.000 191 21195.29 106.39 42883.44 47835.50 2015-07-10 05:02:14.000 191 21195.32 106.35 42883.52 47835.54 2015-07-10 05:02:15.000 191 21195.33 106.31 42883.58 47835.64 2015-07-10 05:02:16.000 191 21195.34 106.26 42883.63 47835.68 2015-07-10 05:02:17.000 191 21195.37 106.22 42883.69 47835.74 2015-07-10 05:02:18.000 191 21195.38 106.21 42883.73 47835.79 2015-07-10 05:02:19.000 191 21195.38 106.24 42883.74 47835.83 2015-07-10 05:02:20.000 191 21195.42 106.23 42883.78 47835.86 2015-07-10 05:02:21.000 191 21195.40 106.22 42883.80 47835.88 2015-07-10 05:02:22.000 191 21195.40 106.19 42883.80 47835.90 2015-07-10 05:02:23.000 191 21195.39 106.14 42883.83 47835.92 2015-07-10 05:02:24.000 191 21195.37 106.11 42883.84 47835.92 2015-07-10 05:02:25.000 191 21195.34 106.07 42883.91 47835.93 2015-07-10 05:02:26.000 191 21195.32 106.04 42883.90 47835.94 2015-07-10 05:02:27.000 191 21195.33 106.02 42883.93 47835.97 2015-07-10 05:02:28.000 191 21195.32 106.04 42883.92 47835.95 2015-07-10 05:02:29.000 191 21195.31 106.04 42883.92 47835.94 2015-07-10 05:02:30.000 191 21195.31 106.05 42883.87 47835.95 2015-07-10 05:02:31.000 191 21195.27 106.07 42883.87 47835.90 2015-07-10 05:02:32.000 191 21195.28 106.11 42883.84 47835.89 2015-07-10 05:02:33.000 191 21195.23 106.15 42883.82 47835.87 2015-07-10 05:02:34.000 191 21195.20 106.19 42883.79 47835.81 2015-07-10 05:02:35.000 191 21195.18 106.20 42883.76 47835.76 2015-07-10 05:02:36.000 191 21195.17 106.18 42883.72 47835.74 2015-07-10 05:02:37.000 191 21195.13 106.16 42883.68 47835.71 2015-07-10 05:02:38.000 191 21195.15 106.14 42883.67 47835.69 2015-07-10 05:02:39.000 191 21195.16 106.14 42883.68 47835.68 2015-07-10 05:02:40.000 191 21195.12 106.13 42883.65 47835.65 2015-07-10 05:02:41.000 191 21195.11 106.10 42883.66 47835.65 2015-07-10 05:02:42.000 191 21195.06 106.09 42883.68 47835.61 2015-07-10 05:02:43.000 191 21195.08 106.09 42883.68 47835.62 2015-07-10 05:02:44.000 191 21195.09 106.10 42883.70 47835.64 2015-07-10 05:02:45.000 191 21195.07 106.09 42883.66 47835.64 2015-07-10 05:02:46.000 191 21195.10 106.10 42883.64 47835.62 2015-07-10 05:02:47.000 191 21195.13 106.12 42883.69 47835.63 2015-07-10 05:02:48.000 191 21195.13 106.14 42883.67 47835.62 2015-07-10 05:02:49.000 191 21195.13 106.19 42883.61 47835.62 2015-07-10 05:02:50.000 191 21195.14 106.23 42883.59 47835.62 2015-07-10 05:02:51.000 191 21195.09 106.28 42883.54 47835.58 2015-07-10 05:02:52.000 191 21195.07 106.33 42883.54 47835.54 2015-07-10 05:02:53.000 191 21195.08 106.36 42883.50 47835.52 2015-07-10 05:02:54.000 191 21195.12 106.36 42883.46 47835.49 2015-07-10 05:02:55.000 191 21195.12 106.38 42883.48 47835.46 2015-07-10 05:02:56.000 191 21195.12 106.44 42883.47 47835.45 2015-07-10 05:02:57.000 191 21195.10 106.49 42883.45 47835.47 2015-07-10 05:02:58.000 191 21195.12 106.52 42883.44 47835.45 2015-07-10 05:02:59.000 191 21195.13 106.56 42883.41 47835.44 2015-07-10 05:03:00.000 191 21195.14 106.60 42883.41 47835.43 2015-07-10 05:03:01.000 191 21195.12 106.70 42883.40 47835.40 2015-07-10 05:03:02.000 191 21195.05 106.83 42883.36 47835.38 2015-07-10 05:03:03.000 191 21195.03 106.95 42883.29 47835.33 2015-07-10 05:03:04.000 191 21194.97 107.04 42883.22 47835.23 2015-07-10 05:03:05.000 191 21194.92 107.11 42883.12 47835.15 2015-07-10 05:03:06.000 191 21194.94 107.16 42883.07 47835.08 2015-07-10 05:03:07.000 191 21194.94 107.20 42883.03 47835.03 2015-07-10 05:03:08.000 191 21194.96 107.21 42883.03 47835.00 2015-07-10 05:03:09.000 191 21194.97 107.22 42882.97 47834.99 2015-07-10 05:03:10.000 191 21195.00 107.26 42882.99 47834.99 2015-07-10 05:03:11.000 191 21195.00 107.29 42882.98 47834.97 2015-07-10 05:03:12.000 191 21195.03 107.28 42882.97 47834.99 2015-07-10 05:03:13.000 191 21195.05 107.31 42882.96 47834.99 2015-07-10 05:03:14.000 191 21195.07 107.34 42882.95 47834.99 2015-07-10 05:03:15.000 191 21195.07 107.37 42882.94 47834.99 2015-07-10 05:03:16.000 191 21195.08 107.43 42882.89 47834.99 2015-07-10 05:03:17.000 191 21195.09 107.45 42882.84 47834.97 2015-07-10 05:03:18.000 191 21195.06 107.52 42882.82 47834.92 2015-07-10 05:03:19.000 191 21195.06 107.56 42882.81 47834.90 2015-07-10 05:03:20.000 191 21195.06 107.60 42882.78 47834.85 2015-07-10 05:03:21.000 191 21195.03 107.63 42882.76 47834.82 2015-07-10 05:03:22.000 191 21195.01 107.64 42882.72 47834.78 2015-07-10 05:03:23.000 191 21195.02 107.63 42882.70 47834.78 2015-07-10 05:03:24.000 191 21195.03 107.65 42882.71 47834.75 2015-07-10 05:03:25.000 191 21194.98 107.67 42882.70 47834.72 2015-07-10 05:03:26.000 191 21194.99 107.69 42882.68 47834.72 2015-07-10 05:03:27.000 191 21194.99 107.71 42882.65 47834.69 2015-07-10 05:03:28.000 191 21194.97 107.71 42882.65 47834.67 2015-07-10 05:03:29.000 191 21194.95 107.71 42882.65 47834.67 2015-07-10 05:03:30.000 191 21194.98 107.66 42882.66 47834.65 2015-07-10 05:03:31.000 191 21194.99 107.57 42882.72 47834.71 2015-07-10 05:03:32.000 191 21195.05 107.55 42882.75 47834.73 2015-07-10 05:03:33.000 191 21195.06 107.53 42882.81 47834.79 2015-07-10 05:03:34.000 191 21195.04 107.55 42882.83 47834.82 2015-07-10 05:03:35.000 191 21195.07 107.58 42882.85 47834.86 2015-07-10 05:03:36.000 191 21195.13 107.57 42882.89 47834.92 2015-07-10 05:03:37.000 191 21195.17 107.58 42882.90 47834.95 2015-07-10 05:03:38.000 191 21195.19 107.62 42882.90 47834.98 2015-07-10 05:03:39.000 191 21195.23 107.66 42882.90 47835.01 2015-07-10 05:03:40.000 191 21195.21 107.69 42882.91 47835.02 2015-07-10 05:03:41.000 191 21195.22 107.76 42882.89 47835.02 2015-07-10 05:03:42.000 191 21195.22 107.81 42882.86 47835.00 2015-07-10 05:03:43.000 191 21195.21 107.85 42882.89 47834.99 2015-07-10 05:03:44.000 191 21195.21 107.85 42882.84 47834.97 2015-07-10 05:03:45.000 191 21195.23 107.85 42882.88 47834.98 2015-07-10 05:03:46.000 191 21195.27 107.88 42882.89 47834.98 2015-07-10 05:03:47.000 191 21195.31 107.89 42882.87 47835.00 2015-07-10 05:03:48.000 191 21195.33 107.91 42882.90 47834.99 2015-07-10 05:03:49.000 191 21195.37 107.92 42882.89 47835.03 2015-07-10 05:03:50.000 191 21195.40 107.91 42882.90 47835.03 2015-07-10 05:03:51.000 191 21195.36 107.92 42882.90 47835.08 2015-07-10 05:03:52.000 191 21195.33 107.96 42882.89 47835.07 2015-07-10 05:03:53.000 191 21195.32 108.01 42882.86 47835.04 2015-07-10 05:03:54.000 191 21195.29 108.02 42882.83 47835.02 2015-07-10 05:03:55.000 191 21195.27 108.05 42882.83 47834.96 2015-07-10 05:03:56.000 191 21195.25 108.05 42882.80 47834.94 2015-07-10 05:03:57.000 191 21195.22 108.03 42882.79 47834.92 2015-07-10 05:03:58.000 191 21195.20 108.03 42882.74 47834.91 2015-07-10 05:03:59.000 191 21195.18 108.03 42882.76 47834.88 2015-07-10 05:04:00.000 191 21195.14 108.02 42882.73 47834.85 2015-07-10 05:04:01.000 191 21195.13 108.01 42882.72 47834.85 2015-07-10 05:04:02.000 191 21195.14 108.00 42882.72 47834.82 2015-07-10 05:04:03.000 191 21195.13 107.98 42882.72 47834.81 2015-07-10 05:04:04.000 191 21195.11 107.97 42882.72 47834.79 2015-07-10 05:04:05.000 191 21195.09 107.95 42882.72 47834.80 2015-07-10 05:04:06.000 191 21195.11 107.95 42882.70 47834.77 2015-07-10 05:04:07.000 191 21195.09 107.94 42882.67 47834.78 2015-07-10 05:04:08.000 191 21195.06 107.91 42882.69 47834.76 2015-07-10 05:04:09.000 191 21195.09 107.85 42882.68 47834.76 2015-07-10 05:04:10.000 191 21195.07 107.82 42882.73 47834.78 2015-07-10 05:04:11.000 191 21195.05 107.79 42882.73 47834.80 2015-07-10 05:04:12.000 191 21195.03 107.76 42882.73 47834.80 2015-07-10 05:04:13.000 191 21195.06 107.71 42882.79 47834.81 2015-07-10 05:04:14.000 191 21195.04 107.67 42882.81 47834.85 2015-07-10 05:04:15.000 191 21195.02 107.65 42882.83 47834.86 2015-07-10 05:04:16.000 191 21194.98 107.63 42882.85 47834.87 2015-07-10 05:04:17.000 191 21194.97 107.62 42882.85 47834.87 2015-07-10 05:04:18.000 191 21194.94 107.65 42882.80 47834.87 2015-07-10 05:04:19.000 191 21194.91 107.68 42882.83 47834.84 2015-07-10 05:04:20.000 191 21194.89 107.71 42882.79 47834.82 2015-07-10 05:04:21.000 191 21194.88 107.75 42882.76 47834.77 2015-07-10 05:04:22.000 191 21194.90 107.77 42882.74 47834.74 2015-07-10 05:04:23.000 191 21194.84 107.77 42882.69 47834.72 2015-07-10 05:04:24.000 191 21194.79 107.80 42882.66 47834.62 2015-07-10 05:04:25.000 191 21194.79 107.84 42882.63 47834.60 2015-07-10 05:04:26.000 191 21194.80 107.85 42882.58 47834.55 2015-07-10 05:04:27.000 191 21194.78 107.81 42882.55 47834.54 2015-07-10 05:04:28.000 191 21194.79 107.75 42882.54 47834.48 2015-07-10 05:04:29.000 191 21194.85 107.69 42882.59 47834.52 2015-07-10 05:04:30.000 191 21194.86 107.65 42882.61 47834.55 2015-07-10 05:04:31.000 191 21194.87 107.63 42882.62 47834.60 2015-07-10 05:04:32.000 191 21194.91 107.61 42882.67 47834.63 2015-07-10 05:04:33.000 191 21194.97 107.57 42882.72 47834.69 2015-07-10 05:04:34.000 191 21194.99 107.55 42882.76 47834.70 2015-07-10 05:04:35.000 191 21195.01 107.55 42882.78 47834.76 2015-07-10 05:04:36.000 191 21195.02 107.52 42882.80 47834.79 2015-07-10 05:04:37.000 191 21195.04 107.49 42882.87 47834.82 2015-07-10 05:04:38.000 191 21195.07 107.50 42882.87 47834.89 2015-07-10 05:04:39.000 191 21195.09 107.52 42882.92 47834.92 2015-07-10 05:04:40.000 191 21195.12 107.52 42882.94 47834.94 2015-07-10 05:04:41.000 191 21195.12 107.55 42882.98 47834.98 2015-07-10 05:04:42.000 191 21195.14 107.54 42883.03 47835.01 2015-07-10 05:04:43.000 191 21195.14 107.56 42883.01 47835.04 2015-07-10 05:04:44.000 191 21195.11 107.59 42883.03 47835.07 2015-07-10 05:04:45.000 191 21195.13 107.61 42883.03 47835.08 2015-07-10 05:04:46.000 191 21195.15 107.66 42883.04 47835.08 2015-07-10 05:04:47.000 191 21195.15 107.69 42883.05 47835.10 2015-07-10 05:04:48.000 191 21195.17 107.68 42883.02 47835.08 2015-07-10 05:04:49.000 191 21195.14 107.71 42883.03 47835.09 2015-07-10 05:04:50.000 191 21195.13 107.74 42883.02 47835.09 2015-07-10 05:04:51.000 191 21195.13 107.75 42883.02 47835.09 2015-07-10 05:04:52.000 191 21195.10 107.77 42883.04 47835.09 2015-07-10 05:04:53.000 191 21195.12 107.77 42883.05 47835.11 2015-07-10 05:04:54.000 191 21195.12 107.79 42883.06 47835.11 2015-07-10 05:04:55.000 191 21195.14 107.78 42883.10 47835.10 2015-07-10 05:04:56.000 191 21195.17 107.77 42883.07 47835.15 2015-07-10 05:04:57.000 191 21195.20 107.77 42883.11 47835.15 2015-07-10 05:04:58.000 191 21195.18 107.79 42883.12 47835.17 2015-07-10 05:04:59.000 191 21195.22 107.81 42883.11 47835.17 2015-07-10 05:05:00.000 191 21195.20 107.82 42883.13 47835.18 2015-07-10 05:05:01.000 191 21195.22 107.82 42883.14 47835.18 2015-07-10 05:05:02.000 191 21195.20 107.82 42883.15 47835.20 2015-07-10 05:05:03.000 191 21195.19 107.82 42883.13 47835.21 2015-07-10 05:05:04.000 191 21195.19 107.78 42883.12 47835.18 2015-07-10 05:05:05.000 191 21195.15 107.79 42883.12 47835.18 2015-07-10 05:05:06.000 191 21195.16 107.80 42883.10 47835.14 2015-07-10 05:05:07.000 191 21195.18 107.76 42883.07 47835.15 2015-07-10 05:05:08.000 191 21195.18 107.71 42883.04 47835.10 2015-07-10 05:05:09.000 191 21195.15 107.67 42883.06 47835.11 2015-07-10 05:05:10.000 191 21195.09 107.63 42883.09 47835.12 2015-07-10 05:05:11.000 191 21195.11 107.57 42883.14 47835.11 2015-07-10 05:05:12.000 191 21195.10 107.56 42883.15 47835.15 2015-07-10 05:05:13.000 191 21195.11 107.56 42883.19 47835.19 2015-07-10 05:05:14.000 191 21195.13 107.53 42883.22 47835.24 2015-07-10 05:05:15.000 191 21195.13 107.54 42883.24 47835.26 2015-07-10 05:05:16.000 191 21195.13 107.56 42883.25 47835.28 2015-07-10 05:05:17.000 191 21195.12 107.53 42883.26 47835.31 2015-07-10 05:05:18.000 191 21195.14 107.49 42883.30 47835.30 2015-07-10 05:05:19.000 191 21195.15 107.45 42883.32 47835.32 2015-07-10 05:05:20.000 191 21195.14 107.45 42883.35 47835.33 2015-07-10 05:05:21.000 191 21195.13 107.47 42883.40 47835.40 2015-07-10 05:05:22.000 191 21195.13 107.55 42883.42 47835.42 2015-07-10 05:05:23.000 191 21195.16 107.60 42883.42 47835.45 2015-07-10 05:05:24.000 191 21195.17 107.63 42883.43 47835.45 2015-07-10 05:05:25.000 191 21195.13 107.68 42883.41 47835.43 2015-07-10 05:05:26.000 191 21195.14 107.68 42883.36 47835.42 2015-07-10 05:05:27.000 191 21195.13 107.67 42883.33 47835.37 2015-07-10 05:05:28.000 191 21195.10 107.68 42883.31 47835.35 2015-07-10 05:05:29.000 191 21195.10 107.72 42883.32 47835.33 2015-07-10 05:05:30.000 191 21195.09 107.73 42883.33 47835.33 2015-07-10 05:05:31.000 191 21195.10 107.66 42883.33 47835.31 2015-07-10 05:05:32.000 191 21195.09 107.60 42883.37 47835.33 2015-07-10 05:05:33.000 191 21195.08 107.59 42883.38 47835.35 2015-07-10 05:05:34.000 191 21195.10 107.63 42883.37 47835.37 2015-07-10 05:05:35.000 191 21195.11 107.66 42883.37 47835.39 2015-07-10 05:05:36.000 191 21195.12 107.72 42883.37 47835.38 2015-07-10 05:05:37.000 191 21195.13 107.78 42883.32 47835.37 2015-07-10 05:05:38.000 191 21195.13 107.80 42883.30 47835.35 2015-07-10 05:05:39.000 191 21195.13 107.76 42883.31 47835.31 2015-07-10 05:05:40.000 191 21195.11 107.78 42883.31 47835.33 2015-07-10 05:05:41.000 191 21195.10 107.79 42883.29 47835.31 2015-07-10 05:05:42.000 191 21195.11 107.81 42883.27 47835.32 2015-07-10 05:05:43.000 191 21195.11 107.83 42883.25 47835.28 2015-07-10 05:05:44.000 191 21195.07 107.88 42883.28 47835.28 2015-07-10 05:05:45.000 191 21195.07 107.92 42883.25 47835.29 2015-07-10 05:05:46.000 191 21195.06 107.93 42883.25 47835.27 2015-07-10 05:05:47.000 191 21195.04 107.95 42883.25 47835.26 2015-07-10 05:05:48.000 191 21195.02 107.97 42883.23 47835.23 2015-07-10 05:05:49.000 191 21194.98 108.00 42883.23 47835.23 2015-07-10 05:05:50.000 191 21194.98 108.01 42883.22 47835.18 2015-07-10 05:05:51.000 191 21194.95 108.07 42883.17 47835.18 2015-07-10 05:05:52.000 191 21194.92 108.13 42883.14 47835.15 2015-07-10 05:05:53.000 191 21194.93 108.15 42883.11 47835.10 2015-07-10 05:05:54.000 191 21194.91 108.19 42883.09 47835.07 2015-07-10 05:05:55.000 191 21194.94 108.20 42883.07 47835.03 2015-07-10 05:05:56.000 191 21194.93 108.20 42883.05 47835.02 2015-07-10 05:05:57.000 191 21194.97 108.21 42883.02 47835.00 2015-07-10 05:05:58.000 191 21194.94 108.20 42883.00 47834.95 2015-07-10 05:05:59.000 191 21194.91 108.20 42882.97 47834.97 2015-07-10 05:06:00.000 191 21194.92 108.22 42882.97 47834.95 2015-07-10 05:06:01.000 191 21194.94 108.23 42882.95 47834.95 2015-07-10 05:06:02.000 191 21194.96 108.22 42882.96 47834.92 2015-07-10 05:06:03.000 191 21194.99 108.21 42882.95 47834.94 2015-07-10 05:06:04.000 191 21195.03 108.18 42882.96 47834.96 2015-07-10 05:06:05.000 191 21195.01 108.16 42883.00 47834.97 2015-07-10 05:06:06.000 191 21195.02 108.16 42883.00 47834.97 2015-07-10 05:06:07.000 191 21195.02 108.16 42883.00 47834.99 2015-07-10 05:06:08.000 191 21195.02 108.13 42882.98 47834.99 2015-07-10 05:06:09.000 191 21195.02 108.08 42883.02 47835.01 2015-07-10 05:06:10.000 191 21195.03 108.08 42883.04 47835.02 2015-07-10 05:06:11.000 191 21195.03 108.10 42883.04 47835.03 2015-07-10 05:06:12.000 191 21195.01 108.07 42883.07 47835.03 2015-07-10 05:06:13.000 191 21194.99 108.05 42883.06 47835.05 2015-07-10 05:06:14.000 191 21195.01 108.06 42883.08 47835.06 2015-07-10 05:06:15.000 191 21195.02 108.01 42883.11 47835.09 2015-07-10 05:06:16.000 191 21195.05 107.96 42883.13 47835.12 2015-07-10 05:06:17.000 191 21195.06 107.95 42883.14 47835.11 2015-07-10 05:06:18.000 191 21195.06 107.95 42883.16 47835.14 2015-07-10 05:06:19.000 191 21195.03 107.96 42883.17 47835.15 2015-07-10 05:06:20.000 191 21195.03 107.96 42883.19 47835.18 2015-07-10 05:06:21.000 191 21195.05 107.99 42883.20 47835.19 2015-07-10 05:06:22.000 191 21195.05 108.02 42883.16 47835.16 2015-07-10 05:06:23.000 191 21195.07 108.07 42883.15 47835.18 2015-07-10 05:06:24.000 191 21195.05 108.11 42883.16 47835.17 2015-07-10 05:06:25.000 191 21195.05 108.14 42883.17 47835.16 2015-07-10 05:06:26.000 191 21195.03 108.14 42883.17 47835.15 2015-07-10 05:06:27.000 191 21195.04 108.16 42883.14 47835.15 2015-07-10 05:06:28.000 191 21195.02 108.18 42883.13 47835.14 2015-07-10 05:06:29.000 191 21195.02 108.20 42883.11 47835.15 2015-07-10 05:06:30.000 191 21194.99 108.20 42883.13 47835.11 2015-07-10 05:06:31.000 191 21194.98 108.24 42883.11 47835.10 2015-07-10 05:06:32.000 191 21194.95 108.24 42883.10 47835.07 2015-07-10 05:06:33.000 191 21194.97 108.25 42883.10 47835.08 2015-07-10 05:06:34.000 191 21194.93 108.24 42883.13 47835.08 2015-07-10 05:06:35.000 191 21194.91 108.21 42883.16 47835.06 2015-07-10 05:06:36.000 191 21194.92 108.19 42883.16 47835.08 2015-07-10 05:06:37.000 191 21194.90 108.21 42883.14 47835.08 2015-07-10 05:06:38.000 191 21194.88 108.26 42883.11 47835.06 2015-07-10 05:06:39.000 191 21194.88 108.30 42883.10 47835.07 2015-07-10 05:06:40.000 191 21194.88 108.34 42883.05 47835.05 2015-07-10 05:06:41.000 191 21194.90 108.34 42883.06 47835.01 2015-07-10 05:06:42.000 191 21194.92 108.33 42883.03 47834.99 2015-07-10 05:06:43.000 191 21194.93 108.31 42883.02 47835.02 2015-07-10 05:06:44.000 191 21194.93 108.32 42883.10 47835.00 2015-07-10 05:06:45.000 191 21194.95 108.33 42883.09 47835.04 2015-07-10 05:06:46.000 191 21194.98 108.31 42883.11 47835.03 2015-07-10 05:06:47.000 191 21194.98 108.30 42883.11 47835.06 2015-07-10 05:06:48.000 191 21195.00 108.28 42883.12 47835.08 2015-07-10 05:06:49.000 191 21195.00 108.27 42883.15 47835.11 2015-07-10 05:06:50.000 191 21195.04 108.30 42883.15 47835.16 2015-07-10 05:06:51.000 191 21195.05 108.31 42883.21 47835.16 2015-07-10 05:06:52.000 191 21195.04 108.31 42883.26 47835.18 2015-07-10 05:06:53.000 191 21195.03 108.32 42883.25 47835.16 2015-07-10 05:06:54.000 191 21195.08 108.29 42883.21 47835.18 2015-07-10 05:06:55.000 191 21195.05 108.31 42883.20 47835.21 2015-07-10 05:06:56.000 191 21195.07 108.34 42883.20 47835.20 2015-07-10 05:06:57.000 191 21195.06 108.33 42883.22 47835.23 2015-07-10 05:06:58.000 191 21195.07 108.34 42883.25 47835.20 2015-07-10 05:06:59.000 191 21195.05 108.34 42883.25 47835.22 2015-07-10 05:07:00.000 191 21195.04 108.33 42883.23 47835.23 2015-07-10 05:07:01.000 191 21195.00 108.32 42883.22 47835.20 2015-07-10 05:07:02.000 191 21194.98 108.31 42883.21 47835.22 2015-07-10 05:07:03.000 191 21195.01 108.30 42883.20 47835.19 2015-07-10 05:07:04.000 191 21195.00 108.28 42883.23 47835.20 2015-07-10 05:07:05.000 191 21195.03 108.29 42883.22 47835.20 2015-07-10 05:07:06.000 191 21195.03 108.31 42883.21 47835.19 2015-07-10 05:07:07.000 191 21195.01 108.31 42883.19 47835.17 2015-07-10 05:07:08.000 191 21194.98 108.30 42883.19 47835.14 2015-07-10 05:07:09.000 191 21194.97 108.28 42883.20 47835.17 2015-07-10 05:07:10.000 191 21194.94 108.24 42883.22 47835.15 2015-07-10 05:07:11.000 191 21194.90 108.25 42883.22 47835.15 2015-07-10 05:07:12.000 191 21194.94 108.28 42883.22 47835.16 2015-07-10 05:07:13.000 191 21194.93 108.30 42883.19 47835.16 2015-07-10 05:07:14.000 191 21194.92 108.32 42883.15 47835.15 2015-07-10 05:07:15.000 191 21194.91 108.35 42883.12 47835.12 2015-07-10 05:07:16.000 191 21194.89 108.38 42883.12 47835.11 2015-07-10 05:07:17.000 191 21194.89 108.42 42883.12 47835.08 2015-07-10 05:07:18.000 191 21194.89 108.45 42883.14 47835.06 2015-07-10 05:07:19.000 191 21194.88 108.46 42883.12 47835.04 2015-07-10 05:07:20.000 191 21194.90 108.47 42883.13 47835.01 2015-07-10 05:07:21.000 191 21194.87 108.51 42883.10 47834.97 2015-07-10 05:07:22.000 191 21194.85 108.55 42883.06 47834.97 2015-07-10 05:07:23.000 191 21194.87 108.58 42883.05 47834.95 2015-07-10 05:07:24.000 191 21194.86 108.62 42883.00 47834.92 2015-07-10 05:07:25.000 191 21194.85 108.63 42882.98 47834.89 2015-07-10 05:07:26.000 191 21194.82 108.63 42882.97 47834.85 2015-07-10 05:07:27.000 191 21194.84 108.64 42882.91 47834.82 2015-07-10 05:07:28.000 191 21194.87 108.64 42882.92 47834.83 2015-07-10 05:07:29.000 191 21194.87 108.62 42882.95 47834.83 2015-07-10 05:07:30.000 191 21194.86 108.64 42882.96 47834.85 2015-07-10 05:07:31.000 191 21194.86 108.64 42882.96 47834.86 2015-07-10 05:07:32.000 191 21194.87 108.63 42883.00 47834.87 2015-07-10 05:07:33.000 191 21194.86 108.67 42883.01 47834.89 2015-07-10 05:07:34.000 191 21194.89 108.65 42882.96 47834.88 2015-07-10 05:07:35.000 191 21194.92 108.62 42883.00 47834.91 2015-07-10 05:07:36.000 191 21194.95 108.63 42883.07 47834.92 2015-07-10 05:07:37.000 191 21194.94 108.64 42883.06 47834.94 2015-07-10 05:07:38.000 191 21194.93 108.65 42883.05 47834.96 2015-07-10 05:07:39.000 191 21194.92 108.65 42883.07 47834.97 2015-07-10 05:07:40.000 191 21194.91 108.65 42883.05 47834.96 2015-07-10 05:07:41.000 191 21194.89 108.64 42883.01 47834.96 2015-07-10 05:07:42.000 191 21194.87 108.64 42883.06 47834.96 2015-07-10 05:07:43.000 191 21194.87 108.66 42883.06 47834.99 2015-07-10 05:07:44.000 191 21194.84 108.65 42883.03 47834.96 2015-07-10 05:07:45.000 191 21194.80 108.63 42883.08 47834.95 2015-07-10 05:07:46.000 191 21194.82 108.63 42883.08 47834.92 2015-07-10 05:07:47.000 191 21194.79 108.62 42883.06 47834.93 2015-07-10 05:07:48.000 191 21194.77 108.58 42883.08 47834.93 2015-07-10 05:07:49.000 191 21194.80 108.57 42883.08 47834.93 2015-07-10 05:07:50.000 191 21194.80 108.56 42883.11 47834.94 2015-07-10 05:07:51.000 191 21194.79 108.53 42883.12 47834.93 2015-07-10 05:07:52.000 191 21194.78 108.49 42883.12 47834.94 2015-07-10 05:07:53.000 191 21194.73 108.48 42883.09 47834.95 2015-07-10 05:07:54.000 191 21194.77 108.45 42883.08 47834.95 2015-07-10 05:07:55.000 191 21194.78 108.43 42883.13 47834.94 2015-07-10 05:07:56.000 191 21194.76 108.41 42883.13 47834.94 2015-07-10 05:07:57.000 191 21194.77 108.41 42883.11 47834.94 2015-07-10 05:07:58.000 191 21194.77 108.38 42883.10 47834.94 2015-07-10 05:07:59.000 191 21194.79 108.36 42883.08 47834.94 2015-07-10 05:08:00.000 191 21194.80 108.33 42883.07 47834.96 2015-07-10 05:08:01.000 191 21194.80 108.32 42883.09 47834.95 2015-07-10 05:08:02.000 191 21194.81 108.30 42883.09 47834.96 2015-07-10 05:08:03.000 191 21194.78 108.30 42883.11 47834.94 2015-07-10 05:08:04.000 191 21194.82 108.31 42883.10 47834.95 2015-07-10 05:08:05.000 191 21194.83 108.32 42883.09 47834.94 2015-07-10 05:08:06.000 191 21194.85 108.37 42883.08 47834.96 2015-07-10 05:08:07.000 191 21194.89 108.39 42883.04 47834.94 2015-07-10 05:08:08.000 191 21194.91 108.42 42883.06 47834.95 2015-07-10 05:08:09.000 191 21194.92 108.43 42883.05 47834.96 2015-07-10 05:08:10.000 191 21194.92 108.43 42883.03 47834.96 2015-07-10 05:08:11.000 191 21194.94 108.48 42883.00 47834.93 2015-07-10 05:08:12.000 191 21194.94 108.54 42883.01 47834.96 2015-07-10 05:08:13.000 191 21194.96 108.56 42882.96 47834.94 2015-07-10 05:08:14.000 191 21194.95 108.59 42882.99 47834.93 2015-07-10 05:08:15.000 191 21194.97 108.61 42883.02 47834.90 2015-07-10 05:08:16.000 191 21194.99 108.61 42883.01 47834.96 2015-07-10 05:08:17.000 191 21194.99 108.64 42882.96 47834.92 2015-07-10 05:08:18.000 191 21194.99 108.68 42882.95 47834.90 2015-07-10 05:08:19.000 191 21194.99 108.70 42882.94 47834.90 2015-07-10 05:08:20.000 191 21194.99 108.72 42882.94 47834.88 2015-07-10 05:08:21.000 191 21195.01 108.69 42882.94 47834.88 2015-07-10 05:08:22.000 191 21195.00 108.67 42882.95 47834.89 2015-07-10 05:08:23.000 191 21195.00 108.62 42882.98 47834.90 2015-07-10 05:08:24.000 191 21195.04 108.55 42883.01 47834.93 2015-07-10 05:08:25.000 191 21195.05 108.54 42883.05 47834.96 2015-07-10 05:08:26.000 191 21195.07 108.52 42883.09 47835.02 2015-07-10 05:08:27.000 191 21195.08 108.50 42883.12 47835.04 2015-07-10 05:08:28.000 191 21195.08 108.48 42883.11 47835.05 2015-07-10 05:08:29.000 191 21195.08 108.48 42883.15 47835.08 2015-07-10 05:08:30.000 191 21195.08 108.47 42883.15 47835.11 2015-07-10 05:08:31.000 191 21195.07 108.47 42883.18 47835.10 2015-07-10 05:08:32.000 191 21195.08 108.45 42883.22 47835.13 2015-07-10 05:08:33.000 191 21195.08 108.42 42883.21 47835.17 2015-07-10 05:08:34.000 191 21195.09 108.41 42883.24 47835.18 2015-07-10 05:08:35.000 191 21195.09 108.39 42883.26 47835.21 2015-07-10 05:08:36.000 191 21195.10 108.37 42883.27 47835.18 2015-07-10 05:08:37.000 191 21195.06 108.40 42883.28 47835.20 2015-07-10 05:08:38.000 191 21195.03 108.40 42883.27 47835.20 2015-07-10 05:08:39.000 191 21195.07 108.39 42883.32 47835.24 2015-07-10 05:08:40.000 191 21195.05 108.39 42883.32 47835.25 2015-07-10 05:08:41.000 191 21195.05 108.42 42883.35 47835.28 2015-07-10 05:08:42.000 191 21195.07 108.46 42883.37 47835.28 2015-07-10 05:08:43.000 191 21195.08 108.48 42883.38 47835.30 2015-07-10 05:08:44.000 191 21195.08 108.52 42883.35 47835.33 2015-07-10 05:08:45.000 191 21195.07 108.61 42883.36 47835.31 2015-07-10 05:08:46.000 191 21195.04 108.71 42883.37 47835.31 2015-07-10 05:08:47.000 191 21195.05 108.82 42883.32 47835.27 2015-07-10 05:08:48.000 191 21195.04 108.89 42883.26 47835.18 2015-07-10 05:08:49.000 191 21195.00 108.94 42883.19 47835.16 2015-07-10 05:08:50.000 191 21194.96 108.95 42883.17 47835.11 2015-07-10 05:08:51.000 191 21194.94 108.99 42883.14 47835.06 2015-07-10 05:08:52.000 191 21194.94 109.03 42883.12 47835.04 2015-07-10 05:08:53.000 191 21194.93 109.04 42883.12 47835.02 2015-07-10 05:08:54.000 191 21194.92 109.08 42883.10 47835.01 2015-07-10 05:08:55.000 191 21194.93 109.09 42883.06 47834.99 2015-07-10 05:08:56.000 191 21194.91 109.11 42883.06 47834.97 2015-07-10 05:08:57.000 191 21194.92 109.10 42883.04 47834.95 2015-07-10 05:08:58.000 191 21194.94 109.06 42883.05 47834.96 2015-07-10 05:08:59.000 191 21194.93 109.07 42883.08 47834.95 2015-07-10 05:09:00.000 191 21194.89 109.10 42883.07 47834.95 2015-07-10 05:09:01.000 191 21194.83 109.13 42883.02 47834.91 2015-07-10 05:09:02.000 191 21194.81 109.14 42883.00 47834.88 2015-07-10 05:09:03.000 191 21194.78 109.15 42883.00 47834.84 2015-07-10 05:09:04.000 191 21194.78 109.11 42882.95 47834.82 2015-07-10 05:09:05.000 191 21194.76 109.09 42882.97 47834.82 2015-07-10 05:09:06.000 191 21194.75 109.10 42882.98 47834.77 2015-07-10 05:09:07.000 191 21194.71 109.15 42882.91 47834.76 2015-07-10 05:09:08.000 191 21194.68 109.18 42882.89 47834.74 2015-07-10 05:09:09.000 191 21194.70 109.18 42882.85 47834.70 2015-07-10 05:09:10.000 191 21194.67 109.15 42882.84 47834.66 2015-07-10 05:09:11.000 191 21194.67 109.10 42882.84 47834.66 2015-07-10 05:09:12.000 191 21194.70 109.08 42882.85 47834.65 2015-07-10 05:09:13.000 191 21194.70 109.10 42882.86 47834.66 2015-07-10 05:09:14.000 191 21194.72 109.08 42882.85 47834.64 2015-07-10 05:09:15.000 191 21194.70 109.09 42882.84 47834.67 2015-07-10 05:09:16.000 191 21194.68 109.11 42882.86 47834.67 2015-07-10 05:09:17.000 191 21194.65 109.13 42882.86 47834.67 2015-07-10 05:09:18.000 191 21194.71 109.14 42882.86 47834.65 2015-07-10 05:09:19.000 191 21194.71 109.14 42882.87 47834.66 2015-07-10 05:09:20.000 191 21194.72 109.17 42882.85 47834.65 2015-07-10 05:09:21.000 191 21194.73 109.17 42882.87 47834.67 2015-07-10 05:09:22.000 191 21194.76 109.18 42882.88 47834.70 2015-07-10 05:09:23.000 191 21194.81 109.15 42882.90 47834.74 2015-07-10 05:09:24.000 191 21194.81 109.15 42882.91 47834.77 2015-07-10 05:09:25.000 191 21194.78 109.15 42882.96 47834.80 2015-07-10 05:09:26.000 191 21194.78 109.16 42882.99 47834.83 2015-07-10 05:09:27.000 191 21194.81 109.20 42883.02 47834.84 2015-07-10 05:09:28.000 191 21194.82 109.22 42883.01 47834.82 2015-07-10 05:09:29.000 191 21194.82 109.26 42883.01 47834.88 2015-07-10 05:09:30.000 191 21194.84 109.28 42883.01 47834.84 2015-07-10 05:09:31.000 191 21194.85 109.29 42883.02 47834.88 2015-07-10 05:09:32.000 191 21194.82 109.33 42883.00 47834.86 2015-07-10 05:09:33.000 191 21194.78 109.33 42882.99 47834.85 2015-07-10 05:09:34.000 191 21194.80 109.33 42882.97 47834.83 2015-07-10 05:09:35.000 191 21194.81 109.32 42882.99 47834.83 2015-07-10 05:09:36.000 191 21194.80 109.31 42882.97 47834.84 2015-07-10 05:09:37.000 191 21194.80 109.31 42882.99 47834.81 2015-07-10 05:09:38.000 191 21194.82 109.30 42882.98 47834.82 2015-07-10 05:09:39.000 191 21194.84 109.25 42882.98 47834.82 2015-07-10 05:09:40.000 191 21194.81 109.22 42883.01 47834.85 2015-07-10 05:09:41.000 191 21194.80 109.19 42883.07 47834.85 2015-07-10 05:09:42.000 191 21194.81 109.14 42883.07 47834.89 2015-07-10 05:09:43.000 191 21194.82 109.11 42883.09 47834.89 2015-07-10 05:09:44.000 191 21194.84 109.08 42883.12 47834.92 2015-07-10 05:09:45.000 191 21194.86 109.04 42883.16 47834.97 2015-07-10 05:09:46.000 191 21194.87 108.99 42883.18 47834.98 2015-07-10 05:09:47.000 191 21194.90 108.94 42883.21 47835.02 2015-07-10 05:09:48.000 191 21194.89 108.92 42883.23 47835.02 2015-07-10 05:09:49.000 191 21194.87 108.89 42883.23 47835.07 2015-07-10 05:09:50.000 191 21194.87 108.88 42883.27 47835.08 2015-07-10 05:09:51.000 191 21194.89 108.87 42883.29 47835.10 2015-07-10 05:09:52.000 191 21194.89 108.87 42883.31 47835.10 2015-07-10 05:09:53.000 191 21194.90 108.86 42883.31 47835.13 2015-07-10 05:09:54.000 191 21194.89 108.88 42883.28 47835.15 2015-07-10 05:09:55.000 191 21194.87 108.89 42883.26 47835.11 2015-07-10 05:09:56.000 191 21194.86 108.88 42883.27 47835.13 2015-07-10 05:09:57.000 191 21194.85 108.89 42883.29 47835.11 2015-07-10 05:09:58.000 191 21194.82 108.92 42883.28 47835.09 2015-07-10 05:09:59.000 191 21194.78 108.97 42883.26 47835.10 2015-07-10 05:10:00.000 191 21194.75 108.98 42883.26 47835.09 2015-07-10 05:10:01.000 191 21194.74 109.02 42883.22 47835.04 2015-07-10 05:10:02.000 191 21194.72 109.10 42883.18 47835.05 2015-07-10 05:10:03.000 191 21194.71 109.13 42883.16 47834.99 2015-07-10 05:10:04.000 191 21194.69 109.16 42883.13 47834.97 2015-07-10 05:10:05.000 191 21194.69 109.18 42883.13 47834.95 2015-07-10 05:10:06.000 191 21194.69 109.18 42883.10 47834.93 2015-07-10 05:10:07.000 191 21194.73 109.16 42883.08 47834.93 2015-07-10 05:10:08.000 191 21194.72 109.15 42883.05 47834.91 2015-07-10 05:10:09.000 191 21194.69 109.16 42883.05 47834.90 2015-07-10 05:10:10.000 191 21194.71 109.18 42883.05 47834.92 2015-07-10 05:10:11.000 191 21194.74 109.18 42883.07 47834.92 2015-07-10 05:10:12.000 191 21194.74 109.16 42883.08 47834.93 2015-07-10 05:10:13.000 191 21194.75 109.15 42883.11 47834.96 2015-07-10 05:10:14.000 191 21194.74 109.18 42883.08 47834.96 2015-07-10 05:10:15.000 191 21194.77 109.21 42883.07 47834.97 2015-07-10 05:10:16.000 191 21194.78 109.24 42883.09 47834.96 2015-07-10 05:10:17.000 191 21194.77 109.26 42883.06 47834.98 2015-07-10 05:10:18.000 191 21194.76 109.25 42883.10 47834.97 2015-07-10 05:10:19.000 191 21194.78 109.22 42883.12 47834.98 2015-07-10 05:10:20.000 191 21194.79 109.22 42883.12 47834.98 2015-07-10 05:10:21.000 191 21194.78 109.18 42883.12 47835.00 2015-07-10 05:10:22.000 191 21194.77 109.17 42883.18 47835.03 2015-07-10 05:10:23.000 191 21194.77 109.18 42883.20 47835.04 2015-07-10 05:10:24.000 191 21194.77 109.17 42883.20 47835.06 2015-07-10 05:10:25.000 191 21194.76 109.16 42883.20 47835.08 2015-07-10 05:10:26.000 191 21194.73 109.17 42883.20 47835.08 2015-07-10 05:10:27.000 191 21194.72 109.19 42883.22 47835.07 2015-07-10 05:10:28.000 191 21194.69 109.17 42883.22 47835.05 2015-07-10 05:10:29.000 191 21194.67 109.16 42883.22 47835.07 2015-07-10 05:10:30.000 191 21194.65 109.15 42883.25 47835.08 2015-07-10 05:10:31.000 191 21194.64 109.15 42883.25 47835.09 2015-07-10 05:10:32.000 191 21194.63 109.16 42883.24 47835.05 2015-07-10 05:10:33.000 191 21194.63 109.14 42883.26 47835.07 2015-07-10 05:10:34.000 191 21194.60 109.15 42883.25 47835.03 2015-07-10 05:10:35.000 191 21194.57 109.13 42883.26 47835.05 2015-07-10 05:10:36.000 191 21194.54 109.13 42883.28 47835.03 2015-07-10 05:10:37.000 191 21194.51 109.13 42883.29 47835.05 2015-07-10 05:10:38.000 191 21194.54 109.13 42883.26 47835.01 2015-07-10 05:10:39.000 191 21194.55 109.10 42883.25 47835.02 2015-07-10 05:10:40.000 191 21194.58 109.10 42883.29 47835.01 2015-07-10 05:10:41.000 191 21194.56 109.10 42883.30 47835.01 2015-07-10 05:10:42.000 191 21194.53 109.09 42883.31 47835.05 2015-07-10 05:10:43.000 191 21194.50 109.09 42883.34 47835.04 2015-07-10 05:10:44.000 191 21194.47 109.09 42883.35 47835.05 2015-07-10 05:10:45.000 191 21194.46 109.12 42883.34 47835.04 2015-07-10 05:10:46.000 191 21194.43 109.12 42883.36 47835.07 2015-07-10 05:10:47.000 191 21194.39 109.15 42883.36 47835.06 2015-07-10 05:10:48.000 191 21194.40 109.21 42883.35 47835.05 2015-07-10 05:10:49.000 191 21194.42 109.23 42883.33 47835.04 2015-07-10 05:10:50.000 191 21194.47 109.23 42883.34 47835.05 2015-07-10 05:10:51.000 191 21194.52 109.23 42883.33 47835.04 2015-07-10 05:10:52.000 191 21194.54 109.20 42883.35 47835.07 2015-07-10 05:10:53.000 191 21194.57 109.17 42883.33 47835.09 2015-07-10 05:10:54.000 191 21194.60 109.14 42883.35 47835.10 2015-07-10 05:10:55.000 191 21194.62 109.11 42883.36 47835.12 2015-07-10 05:10:56.000 191 21194.65 109.11 42883.40 47835.16 2015-07-10 05:10:57.000 191 21194.67 109.12 42883.39 47835.18 2015-07-10 05:10:58.000 191 21194.67 109.14 42883.39 47835.19 2015-07-10 05:10:59.000 191 21194.68 109.13 42883.37 47835.17 2015-07-10 05:11:00.000 191 21194.66 109.11 42883.37 47835.18 2015-07-10 05:11:01.000 191 21194.67 109.08 42883.37 47835.17 2015-07-10 05:11:02.000 191 21194.67 109.04 42883.41 47835.22 2015-07-10 05:11:03.000 191 21194.69 109.01 42883.45 47835.23 2015-07-10 05:11:04.000 191 21194.71 108.98 42883.47 47835.24 2015-07-10 05:11:05.000 191 21194.73 108.98 42883.49 47835.29 2015-07-10 05:11:06.000 191 21194.73 108.97 42883.55 47835.32 2015-07-10 05:11:07.000 191 21194.77 108.95 42883.54 47835.35 2015-07-10 05:11:08.000 191 21194.80 108.95 42883.53 47835.36 2015-07-10 05:11:09.000 191 21194.77 108.97 42883.56 47835.37 2015-07-10 05:11:10.000 191 21194.78 108.99 42883.52 47835.39 2015-07-10 05:11:11.000 191 21194.82 108.99 42883.51 47835.40 2015-07-10 05:11:12.000 191 21194.82 109.00 42883.51 47835.38 2015-07-10 05:11:13.000 191 21194.83 109.03 42883.49 47835.40 2015-07-10 05:11:14.000 191 21194.85 109.06 42883.49 47835.39 2015-07-10 05:11:15.000 191 21194.83 109.08 42883.47 47835.37 2015-07-10 05:11:16.000 191 21194.83 109.07 42883.51 47835.38 2015-07-10 05:11:17.000 191 21194.84 109.09 42883.49 47835.39 2015-07-10 05:11:18.000 191 21194.82 109.16 42883.52 47835.37 2015-07-10 05:11:19.000 191 21194.84 109.20 42883.48 47835.36 2015-07-10 05:11:20.000 191 21194.83 109.19 42883.48 47835.34 2015-07-10 05:11:21.000 191 21194.79 109.21 42883.47 47835.33 2015-07-10 05:11:22.000 191 21194.80 109.20 42883.45 47835.32 2015-07-10 05:11:23.000 191 21194.75 109.24 42883.49 47835.30 2015-07-10 05:11:24.000 191 21194.71 109.27 42883.48 47835.31 2015-07-10 05:11:25.000 191 21194.71 109.33 42883.48 47835.31 2015-07-10 05:11:26.000 191 21194.72 109.34 42883.47 47835.28 2015-07-10 05:11:27.000 191 21194.70 109.36 42883.49 47835.28 2015-07-10 05:11:28.000 191 21194.69 109.41 42883.45 47835.27 2015-07-10 05:11:29.000 191 21194.68 109.43 42883.44 47835.24 2015-07-10 05:11:30.000 191 21194.70 109.46 42883.44 47835.25 2015-07-10 05:11:31.000 191 21194.65 109.48 42883.39 47835.25 2015-07-10 05:11:32.000 191 21194.68 109.51 42883.39 47835.22 2015-07-10 05:11:33.000 191 21194.70 109.52 42883.40 47835.23 2015-07-10 05:11:34.000 191 21194.72 109.54 42883.38 47835.21 2015-07-10 05:11:35.000 191 21194.72 109.55 42883.39 47835.18 2015-07-10 05:11:36.000 191 21194.73 109.55 42883.36 47835.19 2015-07-10 05:11:37.000 191 21194.71 109.56 42883.34 47835.18 2015-07-10 05:11:38.000 191 21194.68 109.57 42883.33 47835.17 2015-07-10 05:11:39.000 191 21194.66 109.57 42883.31 47835.16 2015-07-10 05:11:40.000 191 21194.64 109.55 42883.33 47835.13 2015-07-10 05:11:41.000 191 21194.66 109.51 42883.29 47835.13 2015-07-10 05:11:42.000 191 21194.61 109.48 42883.33 47835.08 2015-07-10 05:11:43.000 191 21194.60 109.44 42883.34 47835.10 2015-07-10 05:11:44.000 191 21194.59 109.44 42883.31 47835.11 2015-07-10 05:11:45.000 191 21194.57 109.46 42883.34 47835.12 2015-07-10 05:11:46.000 191 21194.56 109.50 42883.38 47835.12 2015-07-10 05:11:47.000 191 21194.53 109.47 42883.38 47835.08 2015-07-10 05:11:48.000 191 21194.49 109.48 42883.35 47835.08 2015-07-10 05:11:49.000 191 21194.46 109.43 42883.36 47835.08 2015-07-10 05:11:50.000 191 21194.47 109.36 42883.38 47835.08 2015-07-10 05:11:51.000 191 21194.52 109.33 42883.36 47835.08 2015-07-10 05:11:52.000 191 21194.50 109.31 42883.34 47835.06 2015-07-10 05:11:53.000 191 21194.48 109.30 42883.34 47835.08 2015-07-10 05:11:54.000 191 21194.45 109.28 42883.35 47835.04 2015-07-10 05:11:55.000 191 21194.46 109.24 42883.34 47835.05 2015-07-10 05:11:56.000 191 21194.52 109.22 42883.33 47835.05 2015-07-10 05:11:57.000 191 21194.51 109.23 42883.30 47835.07 2015-07-10 05:11:58.000 191 21194.50 109.28 42883.31 47835.08 2015-07-10 05:11:59.000 191 21194.47 109.29 42883.30 47835.04 2015-07-10 05:12:00.000 191 21194.47 109.28 42883.31 47835.01 2015-07-10 05:12:01.000 191 21194.50 109.24 42883.29 47835.03 2015-07-10 05:12:02.000 191 21194.50 109.21 42883.29 47835.03 2015-07-10 05:12:03.000 191 21194.51 109.18 42883.33 47835.05 2015-07-10 05:12:04.000 191 21194.51 109.14 42883.35 47835.03 2015-07-10 05:12:05.000 191 21194.50 109.11 42883.38 47835.08 2015-07-10 05:12:06.000 191 21194.48 109.09 42883.40 47835.09 2015-07-10 05:12:07.000 191 21194.51 109.05 42883.42 47835.13 2015-07-10 05:12:08.000 191 21194.50 109.04 42883.41 47835.14 2015-07-10 05:12:09.000 191 21194.53 109.01 42883.46 47835.17 2015-07-10 05:12:10.000 191 21194.53 108.99 42883.52 47835.21 2015-07-10 05:12:11.000 191 21194.53 108.99 42883.55 47835.23 2015-07-10 05:12:12.000 191 21194.54 108.96 42883.57 47835.25 2015-07-10 05:12:13.000 191 21194.54 108.93 42883.55 47835.29 2015-07-10 05:12:14.000 191 21194.56 108.93 42883.62 47835.34 2015-07-10 05:12:15.000 191 21194.56 108.97 42883.62 47835.35 2015-07-10 05:12:16.000 191 21194.59 109.00 42883.65 47835.36 2015-07-10 05:12:17.000 191 21194.56 109.03 42883.67 47835.38 2015-07-10 05:12:18.000 191 21194.53 109.02 42883.67 47835.38 2015-07-10 05:12:19.000 191 21194.57 109.03 42883.68 47835.40 2015-07-10 05:12:20.000 191 21194.56 109.01 42883.68 47835.41 2015-07-10 05:12:21.000 191 21194.56 108.99 42883.73 47835.42 2015-07-10 05:12:22.000 191 21194.59 108.98 42883.73 47835.45 2015-07-10 05:12:23.000 191 21194.60 109.02 42883.72 47835.46 2015-07-10 05:12:24.000 191 21194.60 109.02 42883.72 47835.46 2015-07-10 05:12:25.000 191 21194.58 108.99 42883.75 47835.48 2015-07-10 05:12:26.000 191 21194.59 109.00 42883.77 47835.47 2015-07-10 05:12:27.000 191 21194.56 109.07 42883.73 47835.46 2015-07-10 05:12:28.000 191 21194.53 109.11 42883.68 47835.45 2015-07-10 05:12:29.000 191 21194.53 109.14 42883.64 47835.41 2015-07-10 05:12:30.000 191 21194.52 109.15 42883.65 47835.38 2015-07-10 05:12:31.000 191 21194.50 109.17 42883.63 47835.32 2015-07-10 05:12:32.000 191 21194.52 109.15 42883.62 47835.33 2015-07-10 05:12:33.000 191 21194.53 109.13 42883.57 47835.29 2015-07-10 05:12:34.000 191 21194.53 109.13 42883.54 47835.29 2015-07-10 05:12:35.000 191 21194.54 109.14 42883.54 47835.27 2015-07-10 05:12:36.000 191 21194.53 109.11 42883.58 47835.27 2015-07-10 05:12:37.000 191 21194.50 109.09 42883.54 47835.26 2015-07-10 05:12:38.000 191 21194.46 109.10 42883.54 47835.25 2015-07-10 05:12:39.000 191 21194.44 109.13 42883.51 47835.21 2015-07-10 05:12:40.000 191 21194.41 109.15 42883.46 47835.18 2015-07-10 05:12:41.000 191 21194.37 109.18 42883.40 47835.13 2015-07-10 05:12:42.000 191 21194.34 109.18 42883.34 47835.08 2015-07-10 05:12:43.000 191 21194.31 109.21 42883.31 47835.02 2015-07-10 05:12:44.000 191 21194.30 109.23 42883.29 47834.95 2015-07-10 05:12:45.000 191 21194.26 109.26 42883.26 47834.91 2015-07-10 05:12:46.000 191 21194.21 109.27 42883.24 47834.86 2015-07-10 05:12:47.000 191 21194.18 109.28 42883.18 47834.80 2015-07-10 05:12:48.000 191 21194.18 109.32 42883.12 47834.76 2015-07-10 05:12:49.000 191 21194.21 109.31 42883.10 47834.74 2015-07-10 05:12:50.000 191 21194.18 109.31 42883.08 47834.69 2015-07-10 05:12:51.000 191 21194.17 109.34 42883.06 47834.68 2015-07-10 05:12:52.000 191 21194.14 109.32 42883.04 47834.65 2015-07-10 05:12:53.000 191 21194.15 109.32 42883.01 47834.63 2015-07-10 05:12:54.000 191 21194.17 109.34 42883.01 47834.62 2015-07-10 05:12:55.000 191 21194.16 109.34 42883.00 47834.63 2015-07-10 05:12:56.000 191 21194.16 109.39 42883.01 47834.61 2015-07-10 05:12:57.000 191 21194.15 109.44 42882.98 47834.59 2015-07-10 05:12:58.000 191 21194.16 109.50 42882.93 47834.59 2015-07-10 05:12:59.000 191 21194.15 109.51 42882.98 47834.55 2015-07-10 05:13:00.000 191 21194.18 109.52 42882.96 47834.53 2015-07-10 05:13:01.000 191 21194.19 109.53 42882.91 47834.53 2015-07-10 05:13:02.000 191 21194.22 109.56 42882.90 47834.53 2015-07-10 05:13:03.000 191 21194.27 109.52 42882.91 47834.54 2015-07-10 05:13:04.000 191 21194.28 109.48 42882.95 47834.56 2015-07-10 05:13:05.000 191 21194.33 109.39 42882.99 47834.60 2015-07-10 05:13:06.000 191 21194.36 109.34 42883.04 47834.70 2015-07-10 05:13:07.000 191 21194.39 109.31 42883.10 47834.73 2015-07-10 05:13:08.000 191 21194.43 109.31 42883.15 47834.76 2015-07-10 05:13:09.000 191 21194.45 109.31 42883.15 47834.84 2015-07-10 05:13:10.000 191 21194.47 109.28 42883.17 47834.84 2015-07-10 05:13:11.000 191 21194.50 109.27 42883.19 47834.89 2015-07-10 05:13:12.000 191 21194.50 109.25 42883.23 47834.92 2015-07-10 05:13:13.000 191 21194.52 109.23 42883.25 47834.94 2015-07-10 05:13:14.000 191 21194.54 109.18 42883.30 47835.01 2015-07-10 05:13:15.000 191 21194.55 109.14 42883.33 47835.01 2015-07-10 05:13:16.000 191 21194.58 109.14 42883.37 47835.07 2015-07-10 05:13:17.000 191 21194.58 109.15 42883.42 47835.08 2015-07-10 05:13:18.000 191 21194.57 109.18 42883.42 47835.11 2015-07-10 05:13:19.000 191 21194.59 109.22 42883.39 47835.13 2015-07-10 05:13:20.000 191 21194.59 109.28 42883.38 47835.13 2015-07-10 05:13:21.000 191 21194.57 109.31 42883.39 47835.13 2015-07-10 05:13:22.000 191 21194.61 109.31 42883.36 47835.11 2015-07-10 05:13:23.000 191 21194.62 109.28 42883.39 47835.10 2015-07-10 05:13:24.000 191 21194.56 109.26 42883.42 47835.11 2015-07-10 05:13:25.000 191 21194.59 109.26 42883.47 47835.14 2015-07-10 05:13:26.000 191 21194.58 109.28 42883.45 47835.18 2015-07-10 05:13:27.000 191 21194.58 109.26 42883.47 47835.20 2015-07-10 05:13:28.000 191 21194.60 109.27 42883.49 47835.21 2015-07-10 05:13:29.000 191 21194.59 109.30 42883.51 47835.25 2015-07-10 05:13:30.000 191 21194.62 109.30 42883.54 47835.26 2015-07-10 05:13:31.000 191 21194.62 109.30 42883.58 47835.27 2015-07-10 05:13:32.000 191 21194.56 109.31 42883.60 47835.29 2015-07-10 05:13:33.000 191 21194.56 109.30 42883.61 47835.30 2015-07-10 05:13:34.000 191 21194.54 109.32 42883.64 47835.33 2015-07-10 05:13:35.000 191 21194.53 109.38 42883.66 47835.32 2015-07-10 05:13:36.000 191 21194.54 109.42 42883.62 47835.35 2015-07-10 05:13:37.000 191 21194.55 109.49 42883.56 47835.33 2015-07-10 05:13:38.000 191 21194.54 109.52 42883.55 47835.31 2015-07-10 05:13:39.000 191 21194.54 109.53 42883.54 47835.28 2015-07-10 05:13:40.000 191 21194.55 109.52 42883.51 47835.25 2015-07-10 05:13:41.000 191 21194.56 109.54 42883.53 47835.26 2015-07-10 05:13:42.000 191 21194.56 109.53 42883.51 47835.23 2015-07-10 05:13:43.000 191 21194.52 109.54 42883.50 47835.21 2015-07-10 05:13:44.000 191 21194.51 109.57 42883.49 47835.22 2015-07-10 05:13:45.000 191 21194.50 109.59 42883.49 47835.17 2015-07-10 05:13:46.000 191 21194.52 109.59 42883.44 47835.18 2015-07-10 05:13:47.000 191 21194.50 109.58 42883.40 47835.17 2015-07-10 05:13:48.000 191 21194.50 109.58 42883.42 47835.14 2015-07-10 05:13:49.000 191 21194.49 109.59 42883.42 47835.13 2015-07-10 05:13:50.000 191 21194.50 109.59 42883.37 47835.14 2015-07-10 05:13:51.000 191 21194.46 109.60 42883.37 47835.11 2015-07-10 05:13:52.000 191 21194.50 109.58 42883.35 47835.08 2015-07-10 05:13:53.000 191 21194.50 109.56 42883.35 47835.09 2015-07-10 05:13:54.000 191 21194.46 109.56 42883.33 47835.10 2015-07-10 05:13:55.000 191 21194.44 109.55 42883.33 47835.06 2015-07-10 05:13:56.000 191 21194.44 109.54 42883.34 47835.04 2015-07-10 05:13:57.000 191 21194.41 109.54 42883.31 47835.04 2015-07-10 05:13:58.000 191 21194.38 109.55 42883.28 47835.03 2015-07-10 05:13:59.000 191 21194.36 109.54 42883.31 47835.04 2015-07-10 05:14:00.000 191 21194.35 109.54 42883.30 47834.98 2015-07-10 05:14:01.000 191 21194.33 109.52 42883.29 47834.99 2015-07-10 05:14:02.000 191 21194.33 109.50 42883.32 47834.98 2015-07-10 05:14:03.000 191 21194.34 109.49 42883.31 47834.95 2015-07-10 05:14:04.000 191 21194.37 109.49 42883.29 47834.96 2015-07-10 05:14:05.000 191 21194.41 109.46 42883.26 47834.98 2015-07-10 05:14:06.000 191 21194.46 109.47 42883.28 47834.98 2015-07-10 05:14:07.000 191 21194.44 109.47 42883.29 47834.99 2015-07-10 05:14:08.000 191 21194.43 109.48 42883.26 47834.97 2015-07-10 05:14:09.000 191 21194.43 109.49 42883.26 47834.98 2015-07-10 05:14:10.000 191 21194.44 109.49 42883.28 47834.99 2015-07-10 05:14:11.000 191 21194.48 109.52 42883.25 47834.97 2015-07-10 05:14:12.000 191 21194.46 109.53 42883.29 47834.98 2015-07-10 05:14:13.000 191 21194.46 109.50 42883.27 47834.97 2015-07-10 05:14:14.000 191 21194.47 109.53 42883.27 47834.99 2015-07-10 05:14:15.000 191 21194.47 109.55 42883.26 47834.98 2015-07-10 05:14:16.000 191 21194.49 109.55 42883.26 47834.99 2015-07-10 05:14:17.000 191 21194.49 109.59 42883.27 47835.00 2015-07-10 05:14:18.000 191 21194.51 109.65 42883.25 47834.99 2015-07-10 05:14:19.000 191 21194.52 109.68 42883.25 47834.98 2015-07-10 05:14:20.000 191 21194.48 109.71 42883.23 47834.96 2015-07-10 05:14:21.000 191 21194.48 109.74 42883.20 47834.94 2015-07-10 05:14:22.000 191 21194.53 109.76 42883.21 47834.95 2015-07-10 05:14:23.000 191 21194.56 109.77 42883.17 47834.92 2015-07-10 05:14:24.000 191 21194.57 109.77 42883.18 47834.93 2015-07-10 05:14:25.000 191 21194.59 109.80 42883.18 47834.93 2015-07-10 05:14:26.000 191 21194.59 109.81 42883.19 47834.95 2015-07-10 05:14:27.000 191 21194.59 109.82 42883.17 47834.95 2015-07-10 05:14:28.000 191 21194.61 109.82 42883.17 47834.96 2015-07-10 05:14:29.000 191 21194.62 109.83 42883.16 47834.98 2015-07-10 05:14:30.000 191 21194.63 109.83 42883.20 47834.97 2015-07-10 05:14:31.000 191 21194.64 109.83 42883.20 47834.99 2015-07-10 05:14:32.000 191 21194.60 109.84 42883.20 47834.98 2015-07-10 05:14:33.000 191 21194.59 109.90 42883.17 47834.99 2015-07-10 05:14:34.000 191 21194.57 109.92 42883.21 47834.98 2015-07-10 05:14:35.000 191 21194.57 109.89 42883.23 47834.97 2015-07-10 05:14:36.000 191 21194.56 109.90 42883.23 47834.96 2015-07-10 05:14:37.000 191 21194.56 109.89 42883.24 47835.00 2015-07-10 05:14:38.000 191 21194.59 109.82 42883.28 47835.02 2015-07-10 05:14:39.000 191 21194.65 109.80 42883.33 47835.06 2015-07-10 05:14:40.000 191 21194.70 109.82 42883.33 47835.10 2015-07-10 05:14:41.000 191 21194.73 109.82 42883.36 47835.15 2015-07-10 05:14:42.000 191 21194.77 109.80 42883.35 47835.18 2015-07-10 05:14:43.000 191 21194.76 109.79 42883.39 47835.21 2015-07-10 05:14:44.000 191 21194.77 109.76 42883.42 47835.25 2015-07-10 05:14:45.000 191 21194.81 109.74 42883.46 47835.27 2015-07-10 05:14:46.000 191 21194.84 109.73 42883.46 47835.31 2015-07-10 05:14:47.000 191 21194.86 109.69 42883.47 47835.32 2015-07-10 05:14:48.000 191 21194.90 109.65 42883.50 47835.35 2015-07-10 05:14:49.000 191 21194.90 109.65 42883.54 47835.35 2015-07-10 05:14:50.000 191 21194.89 109.65 42883.54 47835.37 2015-07-10 05:14:51.000 191 21194.85 109.65 42883.56 47835.39 2015-07-10 05:14:52.000 191 21194.82 109.66 42883.56 47835.41 2015-07-10 05:14:53.000 191 21194.81 109.65 42883.56 47835.40 2015-07-10 05:14:54.000 191 21194.83 109.63 42883.55 47835.39 2015-07-10 05:14:55.000 191 21194.83 109.64 42883.53 47835.38 2015-07-10 05:14:56.000 191 21194.81 109.65 42883.55 47835.40 2015-07-10 05:14:57.000 191 21194.82 109.63 42883.56 47835.39 2015-07-10 05:14:58.000 191 21194.78 109.63 42883.58 47835.38 2015-07-10 05:14:59.000 191 21194.77 109.67 42883.56 47835.42 2015-07-10 05:15:00.000 191 21194.80 109.67 42883.57 47835.39 2015-07-10 05:15:01.000 191 21194.79 109.68 42883.58 47835.41 2015-07-10 05:15:02.000 191 21194.76 109.67 42883.55 47835.39 2015-07-10 05:15:03.000 191 21194.75 109.66 42883.57 47835.42 2015-07-10 05:15:04.000 191 21194.78 109.73 42883.58 47835.41 2015-07-10 05:15:05.000 191 21194.76 109.75 42883.58 47835.41 2015-07-10 05:15:06.000 191 21194.78 109.76 42883.61 47835.39 2015-07-10 05:15:07.000 191 21194.77 109.73 42883.60 47835.41 2015-07-10 05:15:08.000 191 21194.74 109.77 42883.61 47835.41 2015-07-10 05:15:09.000 191 21194.75 109.80 42883.60 47835.40 2015-07-10 05:15:10.000 191 21194.75 109.83 42883.61 47835.44 2015-07-10 05:15:11.000 191 21194.78 109.86 42883.61 47835.43 2015-07-10 05:15:12.000 191 21194.78 109.92 42883.61 47835.41 2015-07-10 05:15:13.000 191 21194.76 109.95 42883.61 47835.43 2015-07-10 05:15:14.000 191 21194.77 109.97 42883.57 47835.40 2015-07-10 05:15:15.000 191 21194.73 110.04 42883.55 47835.39 2015-07-10 05:15:16.000 191 21194.71 110.10 42883.52 47835.36 2015-07-10 05:15:17.000 191 21194.73 110.11 42883.50 47835.32 2015-07-10 05:15:18.000 191 21194.72 110.13 42883.47 47835.29 2015-07-10 05:15:19.000 191 21194.70 110.15 42883.45 47835.27 2015-07-10 05:15:20.000 191 21194.71 110.22 42883.39 47835.26 2015-07-10 05:15:21.000 191 21194.69 110.31 42883.41 47835.23 2015-07-10 05:15:22.000 191 21194.68 110.42 42883.33 47835.20 2015-07-10 05:15:23.000 191 21194.66 110.48 42883.28 47835.14 2015-07-10 05:15:24.000 191 21194.60 110.60 42883.23 47835.09 2015-07-10 05:15:25.000 191 21194.57 110.71 42883.11 47834.98 2015-07-10 05:15:26.000 191 21194.57 110.76 42883.01 47834.89 2015-07-10 05:15:27.000 191 21194.54 110.76 42882.95 47834.80 2015-07-10 05:15:28.000 191 21194.55 110.76 42882.93 47834.74 2015-07-10 05:15:29.000 191 21194.55 110.75 42882.89 47834.70 2015-07-10 05:15:30.000 191 21194.55 110.75 42882.85 47834.68 2015-07-10 05:15:31.000 191 21194.52 110.72 42882.88 47834.66 2015-07-10 05:15:32.000 191 21194.49 110.73 42882.90 47834.66 2015-07-10 05:15:33.000 191 21194.49 110.65 42882.92 47834.66 2015-07-10 05:15:34.000 191 21194.54 110.55 42882.98 47834.70 2015-07-10 05:15:35.000 191 21194.59 110.43 42883.04 47834.76 2015-07-10 05:15:36.000 191 21194.62 110.37 42883.12 47834.85 2015-07-10 05:15:37.000 191 21194.63 110.35 42883.17 47834.92 2015-07-10 05:15:38.000 191 21194.61 110.37 42883.19 47834.95 2015-07-10 05:15:39.000 191 21194.59 110.40 42883.19 47834.99 2015-07-10 05:15:40.000 191 21194.56 110.48 42883.20 47835.00 2015-07-10 05:15:41.000 191 21194.48 110.64 42883.11 47834.96 2015-07-10 05:15:42.000 191 21194.43 110.73 42883.02 47834.86 2015-07-10 05:15:43.000 191 21194.43 110.74 42882.95 47834.76 2015-07-10 05:15:44.000 191 21194.48 110.64 42882.93 47834.71 2015-07-10 05:15:45.000 191 21194.53 110.47 42882.96 47834.71 2015-07-10 05:15:46.000 191 21194.61 110.32 42883.07 47834.77 2015-07-10 05:15:47.000 191 21194.65 110.21 42883.14 47834.88 2015-07-10 05:15:48.000 191 21194.68 110.13 42883.20 47835.00 2015-07-10 05:15:49.000 191 21194.71 110.07 42883.31 47835.08 2015-07-10 05:15:50.000 191 21194.76 110.04 42883.39 47835.19 2015-07-10 05:15:51.000 191 21194.78 110.02 42883.46 47835.26 2015-07-10 05:15:52.000 191 21194.75 109.97 42883.51 47835.33 2015-07-10 05:15:53.000 191 21194.77 109.95 42883.58 47835.39 2015-07-10 05:15:54.000 191 21194.80 109.91 42883.64 47835.43 2015-07-10 05:15:55.000 191 21194.84 109.89 42883.68 47835.50 2015-07-10 05:15:56.000 191 21194.87 109.86 42883.73 47835.54 2015-07-10 05:15:57.000 191 21194.88 109.85 42883.77 47835.62 2015-07-10 05:15:58.000 191 21194.86 109.88 42883.81 47835.66 2015-07-10 05:15:59.000 191 21194.87 109.87 42883.85 47835.69 2015-07-10 05:16:00.000 191 21194.86 109.86 42883.87 47835.70 2015-07-10 05:16:01.000 191 21194.81 109.91 42883.87 47835.70 2015-07-10 05:16:02.000 191 21194.75 109.96 42883.85 47835.68 2015-07-10 05:16:03.000 191 21194.69 110.00 42883.80 47835.65 2015-07-10 05:16:04.000 191 21194.64 110.01 42883.78 47835.59 2015-07-10 05:16:05.000 191 21194.59 110.03 42883.75 47835.54 2015-07-10 05:16:06.000 191 21194.58 110.07 42883.75 47835.53 2015-07-10 05:16:07.000 191 21194.57 110.09 42883.70 47835.46 2015-07-10 05:16:08.000 191 21194.54 110.11 42883.66 47835.45 2015-07-10 05:16:09.000 191 21194.53 110.16 42883.64 47835.41 2015-07-10 05:16:10.000 191 21194.52 110.22 42883.61 47835.37 2015-07-10 05:16:11.000 191 21194.49 110.27 42883.53 47835.34 2015-07-10 05:16:12.000 191 21194.46 110.30 42883.53 47835.26 2015-07-10 05:16:13.000 191 21194.44 110.33 42883.48 47835.25 2015-07-10 05:16:14.000 191 21194.41 110.36 42883.47 47835.20 2015-07-10 05:16:15.000 191 21194.42 110.37 42883.47 47835.16 2015-07-10 05:16:16.000 191 21194.40 110.36 42883.43 47835.15 2015-07-10 05:16:17.000 191 21194.40 110.34 42883.47 47835.12 2015-07-10 05:16:18.000 191 21194.37 110.37 42883.46 47835.10 2015-07-10 05:16:19.000 191 21194.33 110.42 42883.43 47835.09 2015-07-10 05:16:20.000 191 21194.29 110.45 42883.41 47835.08 2015-07-10 05:16:21.000 191 21194.28 110.48 42883.36 47835.04 2015-07-10 05:16:22.000 191 21194.26 110.49 42883.32 47835.01 2015-07-10 05:16:23.000 191 21194.22 110.49 42883.33 47834.99 2015-07-10 05:16:24.000 191 21194.23 110.47 42883.35 47834.98 2015-07-10 05:16:25.000 191 21194.23 110.45 42883.36 47835.00 2015-07-10 05:16:26.000 191 21194.23 110.47 42883.39 47834.99 2015-07-10 05:16:27.000 191 21194.18 110.45 42883.39 47835.00 2015-07-10 05:16:28.000 191 21194.16 110.49 42883.39 47835.00 2015-07-10 05:16:29.000 191 21194.16 110.54 42883.40 47834.99 2015-07-10 05:16:30.000 191 21194.14 110.59 42883.39 47835.00 2015-07-10 05:16:31.000 191 21194.14 110.61 42883.37 47835.00 2015-07-10 05:16:32.000 191 21194.14 110.60 42883.40 47835.00 2015-07-10 05:16:33.000 191 21194.14 110.61 42883.36 47834.97 2015-07-10 05:16:34.000 191 21194.15 110.62 42883.38 47834.95 2015-07-10 05:16:35.000 191 21194.18 110.68 42883.36 47834.97 2015-07-10 05:16:36.000 191 21194.20 110.74 42883.31 47834.97 2015-07-10 05:16:37.000 191 21194.22 110.75 42883.28 47834.95 2015-07-10 05:16:38.000 191 21194.23 110.79 42883.26 47834.93 2015-07-10 05:16:39.000 191 21194.24 110.82 42883.22 47834.91 2015-07-10 05:16:40.000 191 21194.24 110.82 42883.23 47834.89 2015-07-10 05:16:41.000 191 21194.23 110.83 42883.23 47834.85 2015-07-10 05:16:42.000 191 21194.24 110.82 42883.23 47834.88 2015-07-10 05:16:43.000 191 21194.29 110.80 42883.21 47834.89 2015-07-10 05:16:44.000 191 21194.32 110.82 42883.25 47834.91 2015-07-10 05:16:45.000 191 21194.30 110.83 42883.26 47834.93 2015-07-10 05:16:46.000 191 21194.31 110.85 42883.28 47834.97 2015-07-10 05:16:47.000 191 21194.25 110.91 42883.27 47834.96 2015-07-10 05:16:48.000 191 21194.26 110.97 42883.27 47834.95 2015-07-10 05:16:49.000 191 21194.24 110.98 42883.25 47834.93 2015-07-10 05:16:50.000 191 21194.22 110.98 42883.20 47834.86 2015-07-10 05:16:51.000 191 21194.20 110.96 42883.21 47834.88 2015-07-10 05:16:52.000 191 21194.18 110.93 42883.22 47834.84 2015-07-10 05:16:53.000 191 21194.19 110.93 42883.20 47834.84 2015-07-10 05:16:54.000 191 21194.17 110.90 42883.21 47834.85 2015-07-10 05:16:55.000 191 21194.17 110.89 42883.25 47834.83 2015-07-10 05:16:56.000 191 21194.17 110.87 42883.21 47834.84 2015-07-10 05:16:57.000 191 21194.17 110.87 42883.22 47834.86 2015-07-10 05:16:58.000 191 21194.19 110.87 42883.24 47834.85 2015-07-10 05:16:59.000 191 21194.19 110.90 42883.26 47834.90 2015-07-10 05:17:00.000 191 21194.22 110.95 42883.26 47834.91 2015-07-10 05:17:01.000 191 21194.25 110.96 42883.28 47834.92 2015-07-10 05:17:02.000 191 21194.28 110.97 42883.29 47834.92 2015-07-10 05:17:03.000 191 21194.29 110.98 42883.28 47834.94 2015-07-10 05:17:04.000 191 21194.30 110.97 42883.28 47834.94 2015-07-10 05:17:05.000 191 21194.32 110.94 42883.30 47834.95 2015-07-10 05:17:06.000 191 21194.34 110.93 42883.30 47834.95 2015-07-10 05:17:07.000 191 21194.34 110.97 42883.33 47834.97 2015-07-10 05:17:08.000 191 21194.38 110.97 42883.32 47834.99 2015-07-10 05:17:09.000 191 21194.42 110.95 42883.31 47835.00 2015-07-10 05:17:10.000 191 21194.44 110.91 42883.33 47835.02 2015-07-10 05:17:11.000 191 21194.44 110.87 42883.34 47835.03 2015-07-10 05:17:12.000 191 21194.45 110.81 42883.34 47835.03 2015-07-10 05:17:13.000 191 21194.44 110.79 42883.33 47835.07 2015-07-10 05:17:14.000 191 21194.44 110.78 42883.34 47835.05 2015-07-10 05:17:15.000 191 21194.46 110.77 42883.34 47835.10 2015-07-10 05:17:16.000 191 21194.48 110.72 42883.36 47835.07 2015-07-10 05:17:17.000 191 21194.46 110.67 42883.35 47835.08 2015-07-10 05:17:18.000 191 21194.45 110.69 42883.37 47835.07 2015-07-10 05:17:19.000 191 21194.46 110.67 42883.39 47835.08 2015-07-10 05:17:20.000 191 21194.44 110.64 42883.38 47835.08 2015-07-10 05:17:21.000 191 21194.43 110.62 42883.40 47835.09 2015-07-10 05:17:22.000 191 21194.46 110.59 42883.42 47835.07 2015-07-10 05:17:23.000 191 21194.46 110.58 42883.40 47835.09 2015-07-10 05:17:24.000 191 21194.46 110.59 42883.40 47835.10 2015-07-10 05:17:25.000 191 21194.46 110.63 42883.36 47835.11 2015-07-10 05:17:26.000 191 21194.44 110.67 42883.36 47835.10 2015-07-10 05:17:27.000 191 21194.46 110.65 42883.38 47835.09 2015-07-10 05:17:28.000 191 21194.49 110.69 42883.37 47835.13 2015-07-10 05:17:29.000 191 21194.52 110.69 42883.39 47835.12 2015-07-10 05:17:30.000 191 21194.54 110.69 42883.40 47835.15 2015-07-10 05:17:31.000 191 21194.56 110.70 42883.40 47835.16 2015-07-10 05:17:32.000 191 21194.55 110.68 42883.40 47835.14 2015-07-10 05:17:33.000 191 21194.53 110.68 42883.44 47835.15 2015-07-10 05:17:34.000 191 21194.50 110.68 42883.48 47835.16 2015-07-10 05:17:35.000 191 21194.51 110.71 42883.49 47835.18 2015-07-10 05:17:36.000 191 21194.52 110.71 42883.47 47835.21 2015-07-10 05:17:37.000 191 21194.54 110.76 42883.46 47835.20 2015-07-10 05:17:38.000 191 21194.56 110.78 42883.49 47835.22 2015-07-10 05:17:39.000 191 21194.57 110.78 42883.51 47835.22 2015-07-10 05:17:40.000 191 21194.60 110.78 42883.50 47835.23 2015-07-10 05:17:41.000 191 21194.55 110.82 42883.52 47835.25 2015-07-10 05:17:42.000 191 21194.55 110.82 42883.48 47835.25 2015-07-10 05:17:43.000 191 21194.55 110.84 42883.47 47835.22 2015-07-10 05:17:44.000 191 21194.54 110.88 42883.47 47835.22 2015-07-10 05:17:45.000 191 21194.50 110.92 42883.41 47835.22 2015-07-10 05:17:46.000 191 21194.48 110.94 42883.40 47835.17 2015-07-10 05:17:47.000 191 21194.51 110.92 42883.39 47835.13 2015-07-10 05:17:48.000 191 21194.51 110.90 42883.40 47835.13 2015-07-10 05:17:49.000 191 21194.50 110.84 42883.38 47835.12 2015-07-10 05:17:50.000 191 21194.44 110.70 42883.28 47835.08 2015-07-10 05:17:51.000 191 21194.48 110.77 42883.26 47834.98 2015-07-10 05:17:52.000 191 21194.51 110.81 42883.29 47835.01 2015-07-10 05:17:53.000 191 21194.50 110.80 42883.29 47835.00 2015-07-10 05:17:54.000 191 21194.47 110.78 42883.32 47835.04 2015-07-10 05:17:55.000 191 21194.47 110.70 42883.33 47835.01 2015-07-10 05:17:56.000 191 21194.46 110.63 42883.32 47835.01 2015-07-10 05:17:57.000 191 21194.47 110.62 42883.34 47835.02 2015-07-10 05:17:58.000 191 21194.49 110.58 42883.36 47835.07 2015-07-10 05:17:59.000 191 21194.51 110.56 42883.38 47835.10 2015-07-10 05:18:00.000 191 21194.50 110.54 42883.41 47835.13 2015-07-10 05:18:01.000 191 21194.50 110.54 42883.42 47835.17 2015-07-10 05:18:02.000 191 21194.52 110.52 42883.51 47835.18 2015-07-10 05:18:03.000 191 21194.51 110.53 42883.54 47835.20 2015-07-10 05:18:04.000 191 21194.48 110.55 42883.58 47835.22 2015-07-10 05:18:05.000 191 21194.45 110.60 42883.60 47835.25 2015-07-10 05:18:06.000 191 21194.44 110.64 42883.61 47835.27 2015-07-10 05:18:07.000 191 21194.44 110.72 42883.61 47835.29 2015-07-10 05:18:08.000 191 21194.45 110.77 42883.60 47835.30 2015-07-10 05:18:09.000 191 21194.42 110.83 42883.61 47835.28 2015-07-10 05:18:10.000 191 21194.39 110.89 42883.58 47835.26 2015-07-10 05:18:11.000 191 21194.39 110.97 42883.59 47835.25 2015-07-10 05:18:12.000 191 21194.38 111.01 42883.55 47835.24 2015-07-10 05:18:13.000 191 21194.37 111.06 42883.53 47835.24 2015-07-10 05:18:14.000 191 21194.34 111.15 42883.55 47835.20 2015-07-10 05:18:15.000 191 21194.33 111.21 42883.51 47835.20 2015-07-10 05:18:16.000 191 21194.31 111.28 42883.46 47835.13 2015-07-10 05:18:17.000 191 21194.32 111.28 42883.45 47835.11 2015-07-10 05:18:18.000 191 21194.34 111.28 42883.45 47835.11 2015-07-10 05:18:19.000 191 21194.36 111.29 42883.41 47835.08 2015-07-10 05:18:20.000 191 21194.35 111.28 42883.40 47835.09 2015-07-10 05:18:21.000 191 21194.34 111.30 42883.42 47835.06 2015-07-10 05:18:22.000 191 21194.33 111.32 42883.37 47835.09 2015-07-10 05:18:23.000 191 21194.32 111.28 42883.39 47835.07 2015-07-10 05:18:24.000 191 21194.35 111.26 42883.36 47835.03 2015-07-10 05:18:25.000 191 21194.33 111.24 42883.34 47835.03 2015-07-10 05:18:26.000 191 21194.31 111.23 42883.29 47835.01 2015-07-10 05:18:27.000 191 21194.31 111.20 42883.32 47835.00 2015-07-10 05:18:28.000 191 21194.29 111.15 42883.32 47834.98 2015-07-10 05:18:29.000 191 21194.30 111.09 42883.33 47834.98 2015-07-10 05:18:30.000 191 21194.26 111.06 42883.34 47834.98 2015-07-10 05:18:31.000 191 21194.23 111.02 42883.33 47834.97 2015-07-10 05:18:32.000 191 21194.21 111.01 42883.35 47834.97 2015-07-10 05:18:33.000 191 21194.23 111.03 42883.34 47834.96 2015-07-10 05:18:34.000 191 21194.23 111.05 42883.33 47834.96 2015-07-10 05:18:35.000 191 21194.24 111.08 42883.32 47834.93 2015-07-10 05:18:36.000 191 21194.24 111.04 42883.31 47834.94 2015-07-10 05:18:37.000 191 21194.21 111.02 42883.34 47834.92 2015-07-10 05:18:38.000 191 21194.20 111.04 42883.35 47834.93 2015-07-10 05:18:39.000 191 21194.22 111.05 42883.37 47834.93 2015-07-10 05:18:40.000 191 21194.22 111.04 42883.35 47834.96 2015-07-10 05:18:41.000 191 21194.23 111.02 42883.34 47834.97 2015-07-10 05:18:42.000 191 21194.21 111.04 42883.37 47834.98 2015-07-10 05:18:43.000 191 21194.21 111.10 42883.36 47834.99 2015-07-10 05:18:44.000 191 21194.18 111.16 42883.37 47834.98 2015-07-10 05:18:45.000 191 21194.20 111.18 42883.34 47834.97 2015-07-10 05:18:46.000 191 21194.18 111.22 42883.35 47834.95 2015-07-10 05:18:47.000 191 21194.13 111.25 42883.37 47834.93 2015-07-10 05:18:48.000 191 21194.10 111.27 42883.37 47834.91 2015-07-10 05:18:49.000 191 21194.06 111.32 42883.36 47834.90 2015-07-10 05:18:50.000 191 21194.08 111.36 42883.36 47834.88 2015-07-10 05:18:51.000 191 21194.04 111.40 42883.34 47834.89 2015-07-10 05:18:52.000 191 21194.06 111.45 42883.30 47834.86 2015-07-10 05:18:53.000 191 21194.07 111.51 42883.23 47834.84 2015-07-10 05:18:54.000 191 21194.06 111.57 42883.19 47834.81 2015-07-10 05:18:55.000 191 21194.07 111.59 42883.19 47834.80 2015-07-10 05:18:56.000 191 21194.07 111.58 42883.17 47834.76 2015-07-10 05:18:57.000 191 21194.07 111.56 42883.15 47834.73 2015-07-10 05:18:58.000 191 21194.04 111.56 42883.13 47834.71 2015-07-10 05:18:59.000 191 21194.05 111.53 42883.19 47834.71 2015-07-10 05:19:00.000 191 21194.00 111.55 42883.20 47834.71 2015-07-10 05:19:01.000 191 21193.98 111.62 42883.14 47834.70 2015-07-10 05:19:02.000 191 21193.95 111.66 42883.11 47834.66 2015-07-10 05:19:03.000 191 21193.93 111.68 42883.07 47834.63 2015-07-10 05:19:04.000 191 21193.96 111.63 42883.06 47834.58 2015-07-10 05:19:05.000 191 21193.99 111.57 42883.08 47834.55 2015-07-10 05:19:06.000 191 21193.96 111.48 42883.10 47834.59 2015-07-10 05:19:07.000 191 21193.99 111.40 42883.13 47834.60 2015-07-10 05:19:08.000 191 21194.01 111.34 42883.15 47834.67 2015-07-10 05:19:09.000 191 21194.02 111.28 42883.20 47834.67 2015-07-10 05:19:10.000 191 21194.04 111.20 42883.29 47834.72 2015-07-10 05:19:11.000 191 21194.10 111.16 42883.33 47834.78 2015-07-10 05:19:12.000 191 21194.13 111.12 42883.39 47834.87 2015-07-10 05:19:13.000 191 21194.12 111.14 42883.41 47834.93 2015-07-10 05:19:14.000 191 21194.10 111.18 42883.44 47834.96 2015-07-10 05:19:15.000 191 21194.07 111.22 42883.47 47834.97 2015-07-10 05:19:16.000 191 21194.05 111.26 42883.42 47834.97 2015-07-10 05:19:17.000 191 21194.02 111.31 42883.41 47834.95 2015-07-10 05:19:18.000 191 21193.99 111.33 42883.43 47834.93 2015-07-10 05:19:19.000 191 21194.00 111.32 42883.37 47834.91 2015-07-10 05:19:20.000 191 21193.96 111.32 42883.40 47834.90 2015-07-10 05:19:21.000 191 21193.93 111.26 42883.40 47834.88 2015-07-10 05:19:22.000 191 21193.92 111.24 42883.43 47834.89 2015-07-10 05:19:23.000 191 21193.95 111.23 42883.47 47834.91 2015-07-10 05:19:24.000 191 21193.92 111.29 42883.49 47834.94 2015-07-10 05:19:25.000 191 21193.90 111.32 42883.50 47834.96 2015-07-10 05:19:26.000 191 21193.93 111.33 42883.52 47834.96 2015-07-10 05:19:27.000 191 21193.88 111.39 42883.51 47834.96 2015-07-10 05:19:28.000 191 21193.86 111.53 42883.49 47834.96 2015-07-10 05:19:29.000 191 21193.82 111.63 42883.44 47834.92 2015-07-10 05:19:30.000 191 21193.79 111.70 42883.41 47834.89 2015-07-10 05:19:31.000 191 21193.80 111.70 42883.40 47834.83 2015-07-10 05:19:32.000 191 21193.81 111.69 42883.41 47834.82 2015-07-10 05:19:33.000 191 21193.80 111.67 42883.45 47834.83 2015-07-10 05:19:34.000 191 21193.80 111.68 42883.48 47834.85 2015-07-10 05:19:35.000 191 21193.78 111.77 42883.48 47834.88 2015-07-10 05:19:36.000 191 21193.77 111.85 42883.43 47834.86 2015-07-10 05:19:37.000 191 21193.78 111.83 42883.43 47834.84 2015-07-10 05:19:38.000 191 21193.82 111.74 42883.41 47834.81 2015-07-10 05:19:39.000 191 21193.84 111.65 42883.48 47834.87 2015-07-10 05:19:40.000 191 21193.86 111.58 42883.55 47834.92 2015-07-10 05:19:41.000 191 21193.86 111.56 42883.58 47834.98 2015-07-10 05:19:42.000 191 21193.83 111.59 42883.60 47835.03 2015-07-10 05:19:43.000 191 21193.84 111.59 42883.63 47835.03 2015-07-10 05:19:44.000 191 21193.85 111.56 42883.63 47835.04 2015-07-10 05:19:45.000 191 21193.85 111.50 42883.64 47835.03 2015-07-10 05:19:46.000 191 21193.88 111.44 42883.66 47835.07 2015-07-10 05:19:47.000 191 21193.88 111.37 42883.69 47835.13 2015-07-10 05:19:48.000 191 21193.88 111.35 42883.73 47835.13 2015-07-10 05:19:49.000 191 21193.87 111.33 42883.78 47835.16 2015-07-10 05:19:50.000 191 21193.88 111.29 42883.82 47835.18 2015-07-10 05:19:51.000 191 21193.86 111.27 42883.87 47835.22 2015-07-10 05:19:52.000 191 21193.85 111.26 42883.85 47835.25 2015-07-10 05:19:53.000 191 21193.83 111.22 42883.87 47835.26 2015-07-10 05:19:54.000 191 21193.81 111.18 42883.92 47835.29 2015-07-10 05:19:55.000 191 21193.80 111.17 42883.97 47835.31 2015-07-10 05:19:56.000 191 21193.78 111.20 42883.98 47835.32 2015-07-10 05:19:57.000 191 21193.76 111.23 42883.96 47835.34 2015-07-10 05:19:58.000 191 21193.73 111.28 42883.96 47835.32 2015-07-10 05:19:59.000 191 21193.71 111.34 42883.94 47835.30 2015-07-10 05:20:00.000 191 21193.72 111.40 42883.93 47835.28 2015-07-10 05:20:01.000 191 21193.70 111.48 42883.88 47835.23 2015-07-10 05:20:02.000 191 21193.72 111.54 42883.78 47835.20 2015-07-10 05:20:03.000 191 21193.71 111.61 42883.72 47835.16 2015-07-10 05:20:04.000 191 21193.68 111.67 42883.71 47835.09 2015-07-10 05:20:05.000 191 21193.70 111.71 42883.65 47835.06 2015-07-10 05:20:06.000 191 21193.69 111.75 42883.60 47835.02 2015-07-10 05:20:07.000 191 21193.71 111.77 42883.60 47834.97 2015-07-10 05:20:08.000 191 21193.72 111.80 42883.51 47834.95 2015-07-10 05:20:09.000 191 21193.72 111.84 42883.50 47834.93 2015-07-10 05:20:10.000 191 21193.76 111.88 42883.51 47834.94 2015-07-10 05:20:11.000 191 21193.76 111.90 42883.50 47834.89 2015-07-10 05:20:12.000 191 21193.78 111.92 42883.46 47834.86 2015-07-10 05:20:13.000 191 21193.79 111.92 42883.44 47834.87 2015-07-10 05:20:14.000 191 21193.79 111.90 42883.47 47834.86 2015-07-10 05:20:15.000 191 21193.77 111.88 42883.46 47834.86 2015-07-10 05:20:16.000 191 21193.77 111.86 42883.46 47834.89 2015-07-10 05:20:17.000 191 21193.84 111.83 42883.49 47834.92 2015-07-10 05:20:18.000 191 21193.88 111.77 42883.51 47834.91 2015-07-10 05:20:19.000 191 21193.91 111.78 42883.51 47834.97 2015-07-10 05:20:20.000 191 21193.95 111.77 42883.51 47834.99 2015-07-10 05:20:21.000 191 21193.97 111.80 42883.52 47835.00 2015-07-10 05:20:22.000 191 21193.98 111.76 42883.55 47835.03 2015-07-10 05:20:23.000 191 21193.97 111.70 42883.55 47835.04 2015-07-10 05:20:24.000 191 21193.95 111.63 42883.60 47835.04 2015-07-10 05:20:25.000 191 21193.96 111.59 42883.65 47835.09 2015-07-10 05:20:26.000 191 21193.95 111.59 42883.65 47835.10 2015-07-10 05:20:27.000 191 21193.94 111.58 42883.66 47835.13 2015-07-10 05:20:28.000 191 21193.97 111.57 42883.68 47835.14 2015-07-10 05:20:29.000 191 21193.97 111.58 42883.67 47835.16 2015-07-10 05:20:30.000 191 21193.96 111.56 42883.71 47835.16 2015-07-10 05:20:31.000 191 21193.98 111.57 42883.72 47835.19 2015-07-10 05:20:32.000 191 21193.97 111.58 42883.75 47835.19 2015-07-10 05:20:33.000 191 21193.98 111.62 42883.74 47835.20 2015-07-10 05:20:34.000 191 21193.99 111.64 42883.72 47835.21 2015-07-10 05:20:35.000 191 21194.00 111.68 42883.72 47835.20 2015-07-10 05:20:36.000 191 21194.02 111.69 42883.73 47835.21 2015-07-10 05:20:37.000 191 21194.02 111.71 42883.75 47835.21 2015-07-10 05:20:38.000 191 21194.04 111.71 42883.73 47835.22 2015-07-10 05:20:39.000 191 21194.04 111.74 42883.72 47835.22 2015-07-10 05:20:40.000 191 21194.04 111.76 42883.77 47835.24 2015-07-10 05:20:41.000 191 21194.05 111.75 42883.79 47835.26 2015-07-10 05:20:42.000 191 21194.04 111.74 42883.79 47835.28 2015-07-10 05:20:43.000 191 21194.04 111.75 42883.83 47835.29 2015-07-10 05:20:44.000 191 21194.03 111.78 42883.90 47835.31 2015-07-10 05:20:45.000 191 21194.02 111.81 42883.88 47835.34 2015-07-10 05:20:46.000 191 21193.99 111.83 42883.88 47835.35 2015-07-10 05:20:47.000 191 21193.95 111.85 42883.89 47835.33 2015-07-10 05:20:48.000 191 21193.93 111.89 42883.90 47835.34 2015-07-10 05:20:49.000 191 21193.93 111.89 42883.91 47835.34 2015-07-10 05:20:50.000 191 21193.93 111.89 42883.92 47835.32 2015-07-10 05:20:51.000 191 21193.92 111.91 42883.93 47835.32 2015-07-10 05:20:52.000 191 21193.89 111.96 42883.95 47835.31 2015-07-10 05:20:53.000 191 21193.82 112.04 42883.94 47835.32 2015-07-10 05:20:54.000 191 21193.78 112.10 42883.89 47835.30 2015-07-10 05:20:55.000 191 21193.77 112.10 42883.90 47835.26 2015-07-10 05:20:56.000 191 21193.76 112.10 42883.88 47835.23 2015-07-10 05:20:57.000 191 21193.76 112.07 42883.88 47835.23 2015-07-10 05:20:58.000 191 21193.75 112.04 42883.92 47835.25 2015-07-10 05:20:59.000 191 21193.74 112.04 42883.93 47835.27 2015-07-10 05:21:00.000 191 21193.74 112.01 42883.90 47835.26 2015-07-10 05:21:01.000 191 21193.73 112.00 42883.90 47835.24 2015-07-10 05:21:02.000 191 21193.72 111.98 42883.91 47835.25 2015-07-10 05:21:03.000 191 21193.72 111.93 42883.93 47835.21 2015-07-10 05:21:04.000 191 21193.73 111.89 42883.93 47835.25 2015-07-10 05:21:05.000 191 21193.77 111.83 42883.94 47835.26 2015-07-10 05:21:06.000 191 21193.79 111.79 42883.94 47835.30 2015-07-10 05:21:07.000 191 21193.78 111.77 42883.97 47835.30 2015-07-10 05:21:08.000 191 21193.76 111.74 42883.98 47835.33 2015-07-10 05:21:09.000 191 21193.76 111.75 42883.99 47835.36 2015-07-10 05:21:10.000 191 21193.75 111.78 42884.01 47835.33 2015-07-10 05:21:11.000 191 21193.72 111.80 42884.02 47835.32 2015-07-10 05:21:12.000 191 21193.71 111.82 42883.98 47835.33 2015-07-10 05:21:13.000 191 21193.71 111.85 42883.96 47835.31 2015-07-10 05:21:14.000 191 21193.70 111.88 42883.91 47835.28 2015-07-10 05:21:15.000 191 21193.68 111.93 42883.90 47835.25 2015-07-10 05:21:16.000 191 21193.66 111.98 42883.86 47835.22 2015-07-10 05:21:17.000 191 21193.63 112.03 42883.84 47835.20 2015-07-10 05:21:18.000 191 21193.64 112.09 42883.82 47835.17 2015-07-10 05:21:19.000 191 21193.65 112.14 42883.81 47835.14 2015-07-10 05:21:20.000 191 21193.63 112.17 42883.79 47835.11 2015-07-10 05:21:21.000 191 21193.59 112.23 42883.75 47835.07 2015-07-10 05:21:22.000 191 21193.56 112.29 42883.75 47835.07 2015-07-10 05:21:23.000 191 21193.57 112.34 42883.70 47835.04 2015-07-10 05:21:24.000 191 21193.56 112.39 42883.70 47835.00 2015-07-10 05:21:25.000 191 21193.56 112.43 42883.68 47834.98 2015-07-10 05:21:26.000 191 21193.55 112.43 42883.68 47834.98 2015-07-10 05:21:27.000 191 21193.53 112.43 42883.69 47834.97 2015-07-10 05:21:28.000 191 21193.52 112.47 42883.68 47834.96 2015-07-10 05:21:29.000 191 21193.53 112.47 42883.67 47834.95 2015-07-10 05:21:30.000 191 21193.51 112.46 42883.70 47834.95 2015-07-10 05:21:31.000 191 21193.47 112.47 42883.72 47834.95 2015-07-10 05:21:32.000 191 21193.46 112.51 42883.69 47834.95 2015-07-10 05:21:33.000 191 21193.45 112.52 42883.68 47834.96 2015-07-10 05:21:34.000 191 21193.43 112.53 42883.71 47834.96 2015-07-10 05:21:35.000 191 21193.42 112.54 42883.70 47834.95 2015-07-10 05:21:36.000 191 21193.44 112.56 42883.68 47834.94 2015-07-10 05:21:37.000 191 21193.45 112.55 42883.67 47834.94 2015-07-10 05:21:38.000 191 21193.47 112.53 42883.71 47834.94 2015-07-10 05:21:39.000 191 21193.51 112.51 42883.66 47834.95 2015-07-10 05:21:40.000 191 21193.53 112.52 42883.67 47834.94 2015-07-10 05:21:41.000 191 21193.56 112.49 42883.68 47834.97 2015-07-10 05:21:42.000 191 21193.64 112.44 42883.71 47835.00 2015-07-10 05:21:43.000 191 21193.63 112.41 42883.73 47835.00 2015-07-10 05:21:44.000 191 21193.62 112.35 42883.80 47835.04 2015-07-10 05:21:45.000 191 21193.64 112.34 42883.80 47835.08 2015-07-10 05:21:46.000 191 21193.65 112.31 42883.83 47835.10 2015-07-10 05:21:47.000 191 21193.66 112.32 42883.87 47835.14 2015-07-10 05:21:48.000 191 21193.66 112.35 42883.87 47835.16 2015-07-10 05:21:49.000 191 21193.66 112.40 42883.91 47835.18 2015-07-10 05:21:50.000 191 21193.65 112.46 42883.88 47835.16 2015-07-10 05:21:51.000 191 21193.59 112.55 42883.87 47835.17 2015-07-10 05:21:52.000 191 21193.56 112.61 42883.82 47835.13 2015-07-10 05:21:53.000 191 21193.56 112.65 42883.79 47835.09 2015-07-10 05:21:54.000 191 21193.60 112.66 42883.80 47835.08 2015-07-10 05:21:55.000 191 21193.58 112.67 42883.81 47835.09 2015-07-10 05:21:56.000 191 21193.56 112.73 42883.82 47835.09 2015-07-10 05:21:57.000 191 21193.51 112.79 42883.79 47835.10 2015-07-10 05:21:58.000 191 21193.48 112.86 42883.82 47835.06 2015-07-10 05:21:59.000 191 21193.46 112.95 42883.79 47835.06 2015-07-10 05:22:00.000 191 21193.49 113.02 42883.76 47835.05 2015-07-10 05:22:01.000 191 21193.42 113.07 42883.74 47835.00 2015-07-10 05:22:02.000 191 21193.38 113.09 42883.70 47834.96 2015-07-10 05:22:03.000 191 21193.37 113.15 42883.68 47834.93 2015-07-10 05:22:04.000 191 21193.38 113.19 42883.68 47834.92 2015-07-10 05:22:05.000 191 21193.36 113.22 42883.73 47834.91 2015-07-10 05:22:06.000 191 21193.39 113.24 42883.70 47834.90 2015-07-10 05:22:07.000 191 21193.42 113.23 42883.69 47834.92 2015-07-10 05:22:08.000 191 21193.44 113.20 42883.71 47834.93 2015-07-10 05:22:09.000 191 21193.43 113.20 42883.69 47834.93 2015-07-10 05:22:10.000 191 21193.46 113.17 42883.67 47834.95 2015-07-10 05:22:11.000 191 21193.48 113.14 42883.65 47834.92 2015-07-10 05:22:12.000 191 21193.49 113.08 42883.62 47834.93 2015-07-10 05:22:13.000 191 21193.52 113.03 42883.63 47834.94 2015-07-10 05:22:14.000 191 21193.54 112.96 42883.65 47834.94 2015-07-10 05:22:15.000 191 21193.54 112.94 42883.64 47834.92 2015-07-10 05:22:16.000 191 21193.56 112.90 42883.63 47834.93 2015-07-10 05:22:17.000 191 21193.55 112.86 42883.60 47834.91 2015-07-10 05:22:18.000 191 21193.54 112.86 42883.61 47834.92 2015-07-10 05:22:19.000 191 21193.50 112.79 42883.59 47834.86 2015-07-10 05:22:20.000 191 21193.51 112.75 42883.58 47834.87 2015-07-10 05:22:21.000 191 21193.49 112.70 42883.58 47834.83 2015-07-10 05:22:22.000 191 21193.49 112.64 42883.57 47834.83 2015-07-10 05:22:23.000 191 21193.53 112.56 42883.56 47834.82 2015-07-10 05:22:24.000 191 21193.53 112.50 42883.55 47834.84 2015-07-10 05:22:25.000 191 21193.54 112.44 42883.55 47834.84 2015-07-10 05:22:26.000 191 21193.57 112.36 42883.58 47834.85 2015-07-10 05:22:27.000 191 21193.56 112.30 42883.62 47834.89 2015-07-10 05:22:28.000 191 21193.57 112.24 42883.65 47834.91 2015-07-10 05:22:29.000 191 21193.56 112.22 42883.67 47834.95 2015-07-10 05:22:30.000 191 21193.56 112.23 42883.70 47834.98 2015-07-10 05:22:31.000 191 21193.55 112.27 42883.69 47834.96 2015-07-10 05:22:32.000 191 21193.51 112.28 42883.68 47834.97 2015-07-10 05:22:33.000 191 21193.52 112.26 42883.69 47834.97 2015-07-10 05:22:34.000 191 21193.53 112.22 42883.74 47834.96 2015-07-10 05:22:35.000 191 21193.54 112.19 42883.78 47834.98 2015-07-10 05:22:36.000 191 21193.53 112.22 42883.76 47835.05 2015-07-10 05:22:37.000 191 21193.55 112.25 42883.76 47835.05 2015-07-10 05:22:38.000 191 21193.57 112.29 42883.77 47835.05 2015-07-10 05:22:39.000 191 21193.59 112.30 42883.76 47835.08 2015-07-10 05:22:40.000 191 21193.57 112.31 42883.81 47835.06 2015-07-10 05:22:41.000 191 21193.55 112.33 42883.82 47835.05 2015-07-10 05:22:42.000 191 21193.58 112.34 42883.79 47835.07 2015-07-10 05:22:43.000 191 21193.66 112.29 42883.83 47835.11 2015-07-10 05:22:44.000 191 21193.72 112.23 42883.87 47835.15 2015-07-10 05:22:45.000 191 21193.73 112.23 42883.91 47835.23 2015-07-10 05:22:46.000 191 21193.75 112.25 42883.94 47835.27 2015-07-10 05:22:47.000 191 21193.76 112.27 42883.91 47835.26 2015-07-10 05:22:48.000 191 21193.83 112.26 42883.91 47835.27 2015-07-10 05:22:49.000 191 21193.84 112.22 42883.93 47835.27 2015-07-10 05:22:50.000 191 21193.83 112.20 42883.95 47835.29 2015-07-10 05:22:51.000 191 21193.80 112.27 42883.94 47835.30 2015-07-10 05:22:52.000 191 21193.79 112.35 42883.90 47835.30 2015-07-10 05:22:53.000 191 21193.78 112.43 42883.82 47835.24 2015-07-10 05:22:54.000 191 21193.77 112.42 42883.77 47835.22 2015-07-10 05:22:55.000 191 21193.75 112.42 42883.74 47835.12 2015-07-10 05:22:56.000 191 21193.73 112.45 42883.72 47835.09 2015-07-10 05:22:57.000 191 21193.74 112.46 42883.70 47835.06 2015-07-10 05:22:58.000 191 21193.76 112.42 42883.68 47835.05 2015-07-10 05:22:59.000 191 21193.74 112.41 42883.71 47835.08 2015-07-10 05:23:00.000 191 21193.77 112.36 42883.71 47835.07 2015-07-10 05:23:01.000 191 21193.77 112.30 42883.71 47835.08 2015-07-10 05:23:02.000 191 21193.77 112.27 42883.75 47835.11 2015-07-10 05:23:03.000 191 21193.73 112.27 42883.82 47835.16 2015-07-10 05:23:04.000 191 21193.72 112.28 42883.85 47835.18 2015-07-10 05:23:05.000 191 21193.69 112.34 42883.85 47835.22 2015-07-10 05:23:06.000 191 21193.71 112.42 42883.88 47835.19 2015-07-10 05:23:07.000 191 21193.69 112.51 42883.86 47835.17 2015-07-10 05:23:08.000 191 21193.69 112.56 42883.80 47835.18 2015-07-10 05:23:09.000 191 21193.67 112.58 42883.77 47835.12 2015-07-10 05:23:10.000 191 21193.67 112.58 42883.80 47835.13 2015-07-10 05:23:11.000 191 21193.69 112.59 42883.80 47835.12 2015-07-10 05:23:12.000 191 21193.67 112.59 42883.81 47835.12 2015-07-10 05:23:13.000 191 21193.65 112.60 42883.80 47835.14 2015-07-10 05:23:14.000 191 21193.63 112.64 42883.80 47835.15 2015-07-10 05:23:15.000 191 21193.58 112.70 42883.79 47835.13 2015-07-10 05:23:16.000 191 21193.47 112.80 42883.76 47835.09 2015-07-10 05:23:17.000 191 21193.42 112.92 42883.69 47835.01 2015-07-10 05:23:18.000 191 21193.38 113.01 42883.62 47834.92 2015-07-10 05:23:19.000 191 21193.36 113.02 42883.58 47834.86 2015-07-10 05:23:20.000 191 21193.35 113.02 42883.54 47834.80 2015-07-10 05:23:21.000 191 21193.39 113.03 42883.53 47834.80 2015-07-10 05:23:22.000 191 21193.42 112.97 42883.55 47834.75 2015-07-10 05:23:23.000 191 21193.42 112.96 42883.57 47834.78 2015-07-10 05:23:24.000 191 21193.50 112.94 42883.62 47834.83 2015-07-10 05:23:25.000 191 21193.57 112.95 42883.63 47834.87 2015-07-10 05:23:26.000 191 21193.59 112.96 42883.62 47834.91 2015-07-10 05:23:27.000 191 21193.62 113.00 42883.65 47834.93 2015-07-10 05:23:28.000 191 21193.64 113.02 42883.65 47834.97 2015-07-10 05:23:29.000 191 21193.64 113.07 42883.67 47834.98 2015-07-10 05:23:30.000 191 21193.65 113.12 42883.69 47834.97 2015-07-10 05:23:31.000 191 21193.64 113.17 42883.68 47834.97 2015-07-10 05:23:32.000 191 21193.62 113.21 42883.62 47834.98 2015-07-10 05:23:33.000 191 21193.62 113.26 42883.62 47834.95 2015-07-10 05:23:34.000 191 21193.64 113.24 42883.61 47834.93 2015-07-10 05:23:35.000 191 21193.66 113.27 42883.58 47834.94 2015-07-10 05:23:36.000 191 21193.63 113.26 42883.58 47834.93 2015-07-10 05:23:37.000 191 21193.66 113.24 42883.61 47834.93 2015-07-10 05:23:38.000 191 21193.66 113.22 42883.62 47834.94 2015-07-10 05:23:39.000 191 21193.67 113.22 42883.65 47834.96 2015-07-10 05:23:40.000 191 21193.69 113.23 42883.66 47834.99 2015-07-10 05:23:41.000 191 21193.70 113.24 42883.67 47835.01 2015-07-10 05:23:42.000 191 21193.69 113.27 42883.68 47835.02 2015-07-10 05:23:43.000 191 21193.74 113.28 42883.66 47835.02 2015-07-10 05:23:44.000 191 21193.76 113.29 42883.65 47835.02 2015-07-10 05:23:45.000 191 21193.76 113.30 42883.65 47835.04 2015-07-10 05:23:46.000 191 21193.75 113.34 42883.67 47835.02 2015-07-10 05:23:47.000 191 21193.77 113.35 42883.66 47835.04 2015-07-10 05:23:48.000 191 21193.77 113.37 42883.68 47835.01 2015-07-10 05:23:49.000 191 21193.76 113.36 42883.67 47835.02 2015-07-10 05:23:50.000 191 21193.72 113.41 42883.65 47835.02 2015-07-10 05:23:51.000 191 21193.71 113.44 42883.66 47835.02 2015-07-10 05:23:52.000 191 21193.73 113.43 42883.65 47835.00 2015-07-10 05:23:53.000 191 21193.73 113.41 42883.64 47834.99 2015-07-10 05:23:54.000 191 21193.72 113.42 42883.64 47834.98 2015-07-10 05:23:55.000 191 21193.69 113.39 42883.66 47835.00 2015-07-10 05:23:56.000 191 21193.68 113.38 42883.66 47834.97 2015-07-10 05:23:57.000 191 21193.67 113.36 42883.68 47834.99 2015-07-10 05:23:58.000 191 21193.68 113.36 42883.68 47834.99 2015-07-10 05:23:59.000 191 21193.68 113.35 42883.69 47835.01 2015-07-10 05:24:00.000 191 21193.65 113.35 42883.67 47835.00 2015-07-10 05:24:01.000 191 21193.65 113.36 42883.67 47835.01 2015-07-10 05:24:02.000 191 21193.65 113.36 42883.67 47835.01 2015-07-10 05:24:03.000 191 21193.64 113.36 42883.71 47835.02 2015-07-10 05:24:04.000 191 21193.62 113.37 42883.69 47835.03 2015-07-10 05:24:05.000 191 21193.61 113.38 42883.70 47835.03 2015-07-10 05:24:06.000 191 21193.62 113.40 42883.72 47835.03 2015-07-10 05:24:07.000 191 21193.64 113.37 42883.71 47835.03 2015-07-10 05:24:08.000 191 21193.61 113.40 42883.70 47835.03 2015-07-10 05:24:09.000 191 21193.62 113.41 42883.72 47835.04 2015-07-10 05:24:10.000 191 21193.63 113.42 42883.74 47835.06 2015-07-10 05:24:11.000 191 21193.63 113.38 42883.76 47835.04 2015-07-10 05:24:12.000 191 21193.65 113.34 42883.77 47835.06 2015-07-10 05:24:13.000 191 21193.68 113.32 42883.78 47835.09 2015-07-10 05:24:14.000 191 21193.69 113.28 42883.82 47835.14 2015-07-10 05:24:15.000 191 21193.68 113.29 42883.89 47835.17 2015-07-10 05:24:16.000 191 21193.71 113.31 42883.90 47835.21 2015-07-10 05:24:17.000 191 21193.75 113.35 42883.92 47835.21 2015-07-10 05:24:18.000 191 21193.78 113.34 42883.92 47835.25 2015-07-10 05:24:19.000 191 21193.73 113.36 42883.91 47835.23 2015-07-10 05:24:20.000 191 21193.79 113.34 42883.89 47835.24 2015-07-10 05:24:21.000 191 21193.81 113.35 42883.92 47835.26 2015-07-10 05:24:22.000 191 21193.77 113.33 42883.95 47835.27 2015-07-10 05:24:23.000 191 21193.77 113.32 42883.92 47835.27 2015-07-10 05:24:24.000 191 21193.74 113.31 42883.94 47835.25 2015-07-10 05:24:25.000 191 21193.71 113.30 42883.95 47835.29 2015-07-10 05:24:26.000 191 21193.70 113.26 42883.93 47835.25 2015-07-10 05:24:27.000 191 21193.69 113.23 42883.94 47835.29 2015-07-10 05:24:28.000 191 21193.68 113.19 42883.94 47835.26 2015-07-10 05:24:29.000 191 21193.69 113.15 42883.95 47835.26 2015-07-10 05:24:30.000 191 21193.64 113.14 42883.98 47835.26 2015-07-10 05:24:31.000 191 21193.63 113.09 42884.03 47835.28 2015-07-10 05:24:32.000 191 21193.61 113.03 42884.09 47835.30 2015-07-10 05:24:33.000 191 21193.63 112.97 42884.11 47835.32 2015-07-10 05:24:34.000 191 21193.69 112.94 42884.15 47835.38 2015-07-10 05:24:35.000 191 21193.70 112.90 42884.16 47835.43 2015-07-10 05:24:36.000 191 21193.70 112.88 42884.18 47835.48 2015-07-10 05:24:37.000 191 21193.71 112.84 42884.21 47835.49 2015-07-10 05:24:38.000 191 21193.74 112.82 42884.23 47835.51 2015-07-10 05:24:39.000 191 21193.77 112.83 42884.24 47835.55 2015-07-10 05:24:40.000 191 21193.80 112.83 42884.24 47835.57 2015-07-10 05:24:41.000 191 21193.82 112.83 42884.24 47835.57 2015-07-10 05:24:42.000 191 21193.85 112.82 42884.22 47835.58 2015-07-10 05:24:43.000 191 21193.83 112.85 42884.27 47835.60 2015-07-10 05:24:44.000 191 21193.86 112.84 42884.28 47835.61 2015-07-10 05:24:45.000 191 21193.86 112.84 42884.28 47835.62 2015-07-10 05:24:46.000 191 21193.86 112.84 42884.28 47835.63 2015-07-10 05:24:47.000 191 21193.88 112.83 42884.28 47835.65 2015-07-10 05:24:48.000 191 21193.90 112.86 42884.30 47835.67 2015-07-10 05:24:49.000 191 21193.90 112.87 42884.35 47835.68 2015-07-10 05:24:50.000 191 21193.86 112.90 42884.36 47835.70 2015-07-10 05:24:51.000 191 21193.83 112.94 42884.36 47835.70 2015-07-10 05:24:52.000 191 21193.82 112.99 42884.34 47835.69 2015-07-10 05:24:53.000 191 21193.81 113.03 42884.35 47835.65 2015-07-10 05:24:54.000 191 21193.80 113.08 42884.36 47835.68 2015-07-10 05:24:55.000 191 21193.80 113.13 42884.34 47835.65 2015-07-10 05:24:56.000 191 21193.79 113.19 42884.32 47835.65 2015-07-10 05:24:57.000 191 21193.81 113.21 42884.33 47835.63 2015-07-10 05:24:58.000 191 21193.79 113.22 42884.31 47835.62 2015-07-10 05:24:59.000 191 21193.80 113.22 42884.33 47835.66 2015-07-10 05:25:00.000 191 21193.84 113.23 42884.35 47835.66 2015-07-10 05:25:01.000 191 21193.85 113.22 42884.40 47835.69 2015-07-10 05:25:02.000 191 21193.87 113.25 42884.42 47835.73 2015-07-10 05:25:03.000 191 21193.89 113.24 42884.43 47835.76 2015-07-10 05:25:04.000 191 21193.94 113.26 42884.48 47835.78 2015-07-10 05:25:05.000 191 21193.97 113.26 42884.51 47835.83 2015-07-10 05:25:06.000 191 21194.02 113.25 42884.51 47835.84 2015-07-10 05:25:07.000 191 21194.04 113.28 42884.53 47835.88 2015-07-10 05:25:08.000 191 21194.02 113.30 42884.51 47835.90 2015-07-10 05:25:09.000 191 21194.00 113.32 42884.51 47835.90 2015-07-10 05:25:10.000 191 21194.02 113.30 42884.52 47835.92 2015-07-10 05:25:11.000 191 21194.04 113.29 42884.53 47835.93 2015-07-10 05:25:12.000 191 21194.04 113.26 42884.54 47835.92 2015-07-10 05:25:13.000 191 21194.04 113.25 42884.53 47835.93 2015-07-10 05:25:14.000 191 21194.00 113.24 42884.51 47835.95 2015-07-10 05:25:15.000 191 21194.00 113.21 42884.54 47835.93 2015-07-10 05:25:16.000 191 21194.02 113.19 42884.55 47835.95 2015-07-10 05:25:17.000 191 21194.00 113.19 42884.58 47835.94 2015-07-10 05:25:18.000 191 21194.01 113.18 42884.58 47835.96 2015-07-10 05:25:19.000 191 21194.04 113.18 42884.59 47835.97 2015-07-10 05:25:20.000 191 21194.01 113.21 42884.60 47835.96 2015-07-10 05:25:21.000 191 21194.01 113.23 42884.55 47835.95 2015-07-10 05:25:22.000 191 21194.02 113.22 42884.57 47835.95 2015-07-10 05:25:23.000 191 21193.97 113.23 42884.59 47835.95 2015-07-10 05:25:24.000 191 21193.96 113.25 42884.55 47835.95 2015-07-10 05:25:25.000 191 21193.97 113.26 42884.54 47835.93 2015-07-10 05:25:26.000 191 21193.96 113.29 42884.55 47835.94 2015-07-10 05:25:27.000 191 21193.94 113.30 42884.53 47835.92 2015-07-10 05:25:28.000 191 21193.92 113.32 42884.49 47835.90 2015-07-10 05:25:29.000 191 21193.93 113.32 42884.49 47835.89 2015-07-10 05:25:30.000 191 21193.93 113.35 42884.46 47835.83 2015-07-10 05:25:31.000 191 21193.93 113.36 42884.46 47835.84 2015-07-10 05:25:32.000 191 21193.91 113.39 42884.46 47835.84 2015-07-10 05:25:33.000 191 21193.86 113.45 42884.39 47835.79 2015-07-10 05:25:34.000 191 21193.83 113.52 42884.34 47835.76 2015-07-10 05:25:35.000 191 21193.81 113.58 42884.30 47835.70 2015-07-10 05:25:36.000 191 21193.78 113.58 42884.27 47835.67 2015-07-10 05:25:37.000 191 21193.72 113.62 42884.26 47835.60 2015-07-10 05:25:38.000 191 21193.66 113.64 42884.22 47835.56 2015-07-10 05:25:39.000 191 21193.63 113.61 42884.21 47835.49 2015-07-10 05:25:40.000 191 21193.65 113.58 42884.22 47835.53 2015-07-10 05:25:41.000 191 21193.64 113.59 42884.24 47835.50 2015-07-10 05:25:42.000 191 21193.65 113.57 42884.22 47835.53 2015-07-10 05:25:43.000 191 21193.64 113.57 42884.26 47835.55 2015-07-10 05:25:44.000 191 21193.65 113.56 42884.28 47835.56 2015-07-10 05:25:45.000 191 21193.67 113.57 42884.31 47835.57 2015-07-10 05:25:46.000 191 21193.69 113.58 42884.31 47835.59 2015-07-10 05:25:47.000 191 21193.70 113.57 42884.37 47835.61 2015-07-10 05:25:48.000 191 21193.65 113.54 42884.39 47835.59 2015-07-10 05:25:49.000 191 21193.60 113.57 42884.38 47835.60 2015-07-10 05:25:50.000 191 21193.57 113.60 42884.41 47835.57 2015-07-10 05:25:51.000 191 21193.53 113.62 42884.40 47835.57 2015-07-10 05:25:52.000 191 21193.46 113.64 42884.38 47835.51 2015-07-10 05:25:53.000 191 21193.42 113.61 42884.37 47835.48 2015-07-10 05:25:54.000 191 21193.45 113.59 42884.36 47835.47 2015-07-10 05:25:55.000 191 21193.45 113.60 42884.36 47835.49 2015-07-10 05:25:56.000 191 21193.44 113.62 42884.36 47835.50 2015-07-10 05:25:57.000 191 21193.46 113.62 42884.39 47835.50 2015-07-10 05:25:58.000 191 21193.53 113.64 42884.39 47835.52 2015-07-10 05:25:59.000 191 21193.55 113.67 42884.43 47835.53 2015-07-10 05:26:00.000 191 21193.56 113.71 42884.39 47835.54 2015-07-10 05:26:01.000 191 21193.53 113.73 42884.36 47835.54 2015-07-10 05:26:02.000 191 21193.53 113.77 42884.37 47835.51 2015-07-10 05:26:03.000 191 21193.53 113.80 42884.33 47835.49 2015-07-10 05:26:04.000 191 21193.54 113.81 42884.29 47835.49 2015-07-10 05:26:05.000 191 21193.57 113.81 42884.31 47835.47 2015-07-10 05:26:06.000 191 21193.58 113.81 42884.30 47835.49 2015-07-10 05:26:07.000 191 21193.61 113.80 42884.32 47835.49 2015-07-10 05:26:08.000 191 21193.62 113.78 42884.33 47835.52 2015-07-10 05:26:09.000 191 21193.62 113.77 42884.33 47835.51 2015-07-10 05:26:10.000 191 21193.60 113.76 42884.30 47835.48 2015-07-10 05:26:11.000 191 21193.61 113.78 42884.27 47835.49 2015-07-10 05:26:12.000 191 21193.64 113.74 42884.28 47835.48 2015-07-10 05:26:13.000 191 21193.64 113.71 42884.28 47835.50 2015-07-10 05:26:14.000 191 21193.58 113.68 42884.30 47835.48 2015-07-10 05:26:15.000 191 21193.58 113.61 42884.30 47835.48 2015-07-10 05:26:16.000 191 21193.58 113.57 42884.30 47835.52 2015-07-10 05:26:17.000 191 21193.59 113.50 42884.34 47835.50 2015-07-10 05:26:18.000 191 21193.57 113.43 42884.38 47835.51 2015-07-10 05:26:19.000 191 21193.51 113.37 42884.39 47835.53 2015-07-10 05:26:20.000 191 21193.51 113.36 42884.38 47835.54 2015-07-10 05:26:21.000 191 21193.50 113.29 42884.43 47835.54 2015-07-10 05:26:22.000 191 21193.45 113.27 42884.44 47835.53 2015-07-10 05:26:23.000 191 21193.46 113.21 42884.45 47835.55 2015-07-10 05:26:24.000 191 21193.44 113.16 42884.44 47835.54 2015-07-10 05:26:25.000 191 21193.45 113.10 42884.47 47835.54 2015-07-10 05:26:26.000 191 21193.44 113.05 42884.49 47835.56 2015-07-10 05:26:27.000 191 21193.41 113.03 42884.52 47835.59 2015-07-10 05:26:28.000 191 21193.36 113.04 42884.49 47835.57 2015-07-10 05:26:29.000 191 21193.37 113.04 42884.50 47835.59 2015-07-10 05:26:30.000 191 21193.36 113.04 42884.50 47835.59 2015-07-10 05:26:31.000 191 21193.34 113.07 42884.53 47835.59 2015-07-10 05:26:32.000 191 21193.33 113.11 42884.53 47835.60 2015-07-10 05:26:33.000 191 21193.35 113.17 42884.51 47835.60 2015-07-10 05:26:34.000 191 21193.35 113.25 42884.49 47835.57 2015-07-10 05:26:35.000 191 21193.36 113.26 42884.48 47835.56 2015-07-10 05:26:36.000 191 21193.40 113.29 42884.49 47835.56 2015-07-10 05:26:37.000 191 21193.45 113.30 42884.45 47835.56 2015-07-10 05:26:38.000 191 21193.44 113.34 42884.44 47835.57 2015-07-10 05:26:39.000 191 21193.44 113.40 42884.47 47835.55 2015-07-10 05:26:40.000 191 21193.44 113.45 42884.45 47835.58 2015-07-10 05:26:41.000 191 21193.47 113.46 42884.48 47835.55 2015-07-10 05:26:42.000 191 21193.46 113.50 42884.49 47835.57 2015-07-10 05:26:43.000 191 21193.51 113.53 42884.50 47835.57 2015-07-10 05:26:44.000 191 21193.50 113.55 42884.51 47835.62 2015-07-10 05:26:45.000 191 21193.54 113.58 42884.50 47835.61 2015-07-10 05:26:46.000 191 21193.55 113.65 42884.49 47835.66 2015-07-10 05:26:47.000 191 21193.57 113.67 42884.46 47835.64 2015-07-10 05:26:48.000 191 21193.61 113.66 42884.45 47835.63 2015-07-10 05:26:49.000 191 21193.62 113.67 42884.45 47835.64 2015-07-10 05:26:50.000 191 21193.62 113.66 42884.48 47835.67 2015-07-10 05:26:51.000 191 21193.63 113.70 42884.50 47835.68 2015-07-10 05:26:52.000 191 21193.63 113.71 42884.47 47835.69 2015-07-10 05:26:53.000 191 21193.62 113.71 42884.44 47835.71 2015-07-10 05:26:54.000 191 21193.62 113.72 42884.50 47835.71 2015-07-10 05:26:55.000 191 21193.63 113.71 42884.50 47835.70 2015-07-10 05:26:56.000 191 21193.63 113.72 42884.52 47835.71 2015-07-10 05:26:57.000 191 21193.67 113.75 42884.53 47835.73 2015-07-10 05:26:58.000 191 21193.67 113.74 42884.53 47835.74 2015-07-10 05:26:59.000 191 21193.69 113.76 42884.55 47835.74 2015-07-10 05:27:00.000 191 21193.71 113.75 42884.54 47835.74 2015-07-10 05:27:01.000 191 21193.70 113.73 42884.56 47835.74 2015-07-10 05:27:02.000 191 21193.72 113.77 42884.58 47835.78 2015-07-10 05:27:03.000 191 21193.73 113.79 42884.57 47835.78 2015-07-10 05:27:04.000 191 21193.77 113.79 42884.57 47835.81 2015-07-10 05:27:05.000 191 21193.77 113.85 42884.57 47835.79 2015-07-10 05:27:06.000 191 21193.78 113.85 42884.57 47835.82 2015-07-10 05:27:07.000 191 21193.78 113.89 42884.57 47835.80 2015-07-10 05:27:08.000 191 21193.78 113.91 42884.58 47835.79 2015-07-10 05:27:09.000 191 21193.75 113.96 42884.59 47835.80 2015-07-10 05:27:10.000 191 21193.71 113.98 42884.57 47835.77 2015-07-10 05:27:11.000 191 21193.69 114.00 42884.51 47835.77 2015-07-10 05:27:12.000 191 21193.67 114.05 42884.51 47835.75 2015-07-10 05:27:13.000 191 21193.64 114.10 42884.54 47835.76 2015-07-10 05:27:14.000 191 21193.62 114.10 42884.56 47835.73 2015-07-10 05:27:15.000 191 21193.61 114.10 42884.58 47835.72 2015-07-10 05:27:16.000 191 21193.61 114.11 42884.54 47835.74 2015-07-10 05:27:17.000 191 21193.60 114.14 42884.59 47835.74 2015-07-10 05:27:18.000 191 21193.58 114.18 42884.60 47835.75 2015-07-10 05:27:19.000 191 21193.58 114.18 42884.63 47835.76 2015-07-10 05:27:20.000 191 21193.58 114.19 42884.65 47835.76 2015-07-10 05:27:21.000 191 21193.57 114.22 42884.64 47835.74 2015-07-10 05:27:22.000 191 21193.55 114.22 42884.63 47835.78 2015-07-10 05:27:23.000 191 21193.52 114.25 42884.64 47835.74 2015-07-10 05:27:24.000 191 21193.49 114.27 42884.62 47835.74 2015-07-10 05:27:25.000 191 21193.44 114.30 42884.63 47835.75 2015-07-10 05:27:26.000 191 21193.40 114.33 42884.63 47835.74 2015-07-10 05:27:27.000 191 21193.41 114.31 42884.63 47835.73 2015-07-10 05:27:28.000 191 21193.37 114.28 42884.70 47835.72 2015-07-10 05:27:29.000 191 21193.35 114.27 42884.74 47835.72 2015-07-10 05:27:30.000 191 21193.33 114.28 42884.76 47835.75 2015-07-10 05:27:31.000 191 21193.34 114.29 42884.75 47835.76 2015-07-10 05:27:32.000 191 21193.35 114.31 42884.74 47835.77 2015-07-10 05:27:33.000 191 21193.34 114.34 42884.74 47835.76 2015-07-10 05:27:34.000 191 21193.33 114.35 42884.76 47835.76 2015-07-10 05:27:35.000 191 21193.33 114.34 42884.74 47835.77 2015-07-10 05:27:36.000 191 21193.27 114.38 42884.69 47835.74 2015-07-10 05:27:37.000 191 21193.23 114.40 42884.67 47835.73 2015-07-10 05:27:38.000 191 21193.22 114.41 42884.66 47835.71 2015-07-10 05:27:39.000 191 21193.22 114.42 42884.66 47835.72 2015-07-10 05:27:40.000 191 21193.20 114.44 42884.66 47835.72 2015-07-10 05:27:41.000 191 21193.20 114.47 42884.67 47835.69 2015-07-10 05:27:42.000 191 21193.18 114.51 42884.66 47835.69 2015-07-10 05:27:43.000 191 21193.21 114.57 42884.67 47835.67 2015-07-10 05:27:44.000 191 21193.19 114.59 42884.66 47835.70 2015-07-10 05:27:45.000 191 21193.14 114.66 42884.67 47835.63 2015-07-10 05:27:46.000 191 21193.10 114.74 42884.64 47835.65 2015-07-10 05:27:47.000 191 21193.11 114.80 42884.58 47835.62 2015-07-10 05:27:48.000 191 21193.13 114.84 42884.55 47835.58 2015-07-10 05:27:49.000 191 21193.13 114.88 42884.54 47835.57 2015-07-10 05:27:50.000 191 21193.16 114.89 42884.54 47835.57 2015-07-10 05:27:51.000 191 21193.19 114.91 42884.58 47835.56 2015-07-10 05:27:52.000 191 21193.23 114.93 42884.59 47835.59 2015-07-10 05:27:53.000 191 21193.25 114.91 42884.58 47835.59 2015-07-10 05:27:54.000 191 21193.24 114.91 42884.57 47835.60 2015-07-10 05:27:55.000 191 21193.23 114.91 42884.58 47835.60 2015-07-10 05:27:56.000 191 21193.23 114.88 42884.60 47835.62 2015-07-10 05:27:57.000 191 21193.23 114.86 42884.61 47835.64 2015-07-10 05:27:58.000 191 21193.20 114.90 42884.64 47835.66 2015-07-10 05:27:59.000 191 21193.20 114.95 42884.58 47835.66 2015-07-10 05:28:00.000 191 21193.22 114.92 42884.55 47835.63 2015-07-10 05:28:01.000 191 21193.25 114.88 42884.60 47835.65 2015-07-10 05:28:02.000 191 21193.30 114.84 42884.59 47835.64 2015-07-10 05:28:03.000 191 21193.30 114.78 42884.58 47835.63 2015-07-10 05:28:04.000 191 21193.31 114.71 42884.57 47835.65 2015-07-10 05:28:05.000 191 21193.27 114.69 42884.59 47835.67 2015-07-10 05:28:06.000 191 21193.27 114.65 42884.60 47835.69 2015-07-10 05:28:07.000 191 21193.26 114.62 42884.60 47835.67 2015-07-10 05:28:08.000 191 21193.26 114.61 42884.62 47835.71 2015-07-10 05:28:09.000 191 21193.26 114.58 42884.61 47835.69 2015-07-10 05:28:10.000 191 21193.26 114.56 42884.61 47835.70 2015-07-10 05:28:11.000 191 21193.29 114.51 42884.65 47835.67 2015-07-10 05:28:12.000 191 21193.25 114.47 42884.68 47835.71 2015-07-10 05:28:13.000 191 21193.23 114.41 42884.68 47835.69 2015-07-10 05:28:14.000 191 21193.22 114.35 42884.68 47835.71 2015-07-10 05:28:15.000 191 21193.22 114.35 42884.69 47835.72 2015-07-10 05:28:16.000 191 21193.22 114.34 42884.71 47835.75 2015-07-10 05:28:17.000 191 21193.19 114.31 42884.71 47835.74 2015-07-10 05:28:18.000 191 21193.24 114.30 42884.71 47835.75 2015-07-10 05:28:19.000 191 21193.25 114.26 42884.70 47835.73 2015-07-10 05:28:20.000 191 21193.22 114.23 42884.72 47835.76 2015-07-10 05:28:21.000 191 21193.22 114.23 42884.74 47835.75 2015-07-10 05:28:22.000 191 21193.23 114.23 42884.73 47835.76 2015-07-10 05:28:23.000 191 21193.22 114.23 42884.73 47835.74 2015-07-10 05:28:24.000 191 21193.19 114.26 42884.75 47835.73 2015-07-10 05:28:25.000 191 21193.14 114.31 42884.69 47835.69 2015-07-10 05:28:26.000 191 21193.12 114.34 42884.66 47835.68 2015-07-10 05:28:27.000 191 21193.05 114.39 42884.65 47835.63 2015-07-10 05:28:28.000 191 21193.02 114.47 42884.60 47835.60 2015-07-10 05:28:29.000 191 21193.02 114.51 42884.55 47835.57 2015-07-10 05:28:30.000 191 21192.99 114.57 42884.54 47835.51 2015-07-10 05:28:31.000 191 21192.95 114.59 42884.50 47835.48 2015-07-10 05:28:32.000 191 21192.93 114.65 42884.50 47835.45 2015-07-10 05:28:33.000 191 21192.95 114.70 42884.48 47835.44 2015-07-10 05:28:34.000 191 21192.92 114.74 42884.49 47835.43 2015-07-10 05:28:35.000 191 21192.88 114.80 42884.49 47835.42 2015-07-10 05:28:36.000 191 21192.91 114.86 42884.49 47835.37 2015-07-10 05:28:37.000 191 21192.96 114.93 42884.45 47835.40 2015-07-10 05:28:38.000 191 21192.96 114.97 42884.45 47835.40 2015-07-10 05:28:39.000 191 21192.94 115.02 42884.45 47835.39 2015-07-10 05:28:40.000 191 21192.94 115.06 42884.45 47835.36 2015-07-10 05:28:41.000 191 21192.97 115.06 42884.45 47835.38 2015-07-10 05:28:42.000 191 21192.98 115.07 42884.47 47835.39 2015-07-10 05:28:43.000 191 21192.98 115.11 42884.48 47835.46 2015-07-10 05:28:44.000 191 21193.01 115.14 42884.48 47835.43 2015-07-10 05:28:45.000 191 21193.04 115.21 42884.49 47835.48 2015-07-10 05:28:46.000 191 21193.05 115.27 42884.47 47835.47 2015-07-10 05:28:47.000 191 21193.05 115.33 42884.42 47835.45 2015-07-10 05:28:48.000 191 21193.05 115.38 42884.40 47835.47 2015-07-10 05:28:49.000 191 21193.05 115.40 42884.40 47835.39 2015-07-10 05:28:50.000 191 21193.04 115.46 42884.34 47835.41 2015-07-10 05:28:51.000 191 21193.06 115.47 42884.29 47835.38 2015-07-10 05:28:52.000 191 21193.06 115.50 42884.25 47835.32 2015-07-10 05:28:53.000 191 21193.03 115.55 42884.25 47835.28 2015-07-10 05:28:54.000 191 21193.03 115.59 42884.22 47835.26 2015-07-10 05:28:55.000 191 21193.01 115.61 42884.20 47835.24 2015-07-10 05:28:56.000 191 21193.00 115.63 42884.14 47835.18 2015-07-10 05:28:57.000 191 21192.98 115.67 42884.12 47835.17 2015-07-10 05:28:58.000 191 21192.95 115.66 42884.07 47835.08 2015-07-10 05:28:59.000 191 21192.97 115.61 42884.07 47835.08 2015-07-10 05:29:00.000 191 21192.97 115.57 42884.05 47835.06 2015-07-10 05:29:01.000 191 21192.97 115.54 42884.08 47835.07 2015-07-10 05:29:02.000 191 21192.97 115.53 42884.08 47835.07 2015-07-10 05:29:03.000 191 21192.99 115.49 42884.07 47835.06 2015-07-10 05:29:04.000 191 21192.99 115.48 42884.07 47835.08 2015-07-10 05:29:05.000 191 21192.99 115.46 42884.09 47835.08 2015-07-10 05:29:06.000 191 21192.96 115.45 42884.09 47835.06 2015-07-10 05:29:07.000 191 21192.95 115.44 42884.08 47835.07 2015-07-10 05:29:08.000 191 21192.99 115.41 42884.07 47835.06 2015-07-10 05:29:09.000 191 21192.98 115.39 42884.08 47835.07 2015-07-10 05:29:10.000 191 21192.98 115.37 42884.09 47835.06 2015-07-10 05:29:11.000 191 21192.95 115.33 42884.12 47835.06 2015-07-10 05:29:12.000 191 21192.94 115.32 42884.13 47835.08 2015-07-10 05:29:13.000 191 21192.94 115.32 42884.12 47835.08 2015-07-10 05:29:14.000 191 21192.94 115.32 42884.13 47835.08 2015-07-10 05:29:15.000 191 21192.94 115.32 42884.12 47835.10 2015-07-10 05:29:16.000 191 21192.91 115.33 42884.11 47835.10 2015-07-10 05:29:17.000 191 21192.89 115.39 42884.12 47835.08 2015-07-10 05:29:18.000 191 21192.88 115.42 42884.08 47835.06 2015-07-10 05:29:19.000 191 21192.85 115.45 42884.08 47835.05 2015-07-10 05:29:20.000 191 21192.85 115.46 42884.05 47835.00 2015-07-10 05:29:21.000 191 21192.86 115.48 42884.01 47834.99 2015-07-10 05:29:22.000 191 21192.85 115.52 42884.00 47834.98 2015-07-10 05:29:23.000 191 21192.83 115.51 42884.00 47834.96 2015-07-10 05:29:24.000 191 21192.83 115.51 42884.04 47834.95 2015-07-10 05:29:25.000 191 21192.81 115.51 42884.06 47834.94 2015-07-10 05:29:26.000 191 21192.77 115.54 42884.05 47834.94 2015-07-10 05:29:27.000 191 21192.75 115.57 42884.03 47834.88 2015-07-10 05:29:28.000 191 21192.72 115.56 42884.03 47834.90 2015-07-10 05:29:29.000 191 21192.71 115.59 42884.01 47834.86 2015-07-10 05:29:30.000 191 21192.66 115.60 42883.99 47834.84 2015-07-10 05:29:31.000 191 21192.65 115.64 42883.96 47834.82 2015-07-10 05:29:32.000 191 21192.64 115.70 42883.92 47834.79 2015-07-10 05:29:33.000 191 21192.61 115.71 42883.91 47834.76 2015-07-10 05:29:34.000 191 21192.60 115.72 42883.92 47834.73 2015-07-10 05:29:35.000 191 21192.61 115.73 42883.90 47834.71 2015-07-10 05:29:36.000 191 21192.61 115.75 42883.91 47834.72 2015-07-10 05:29:37.000 191 21192.60 115.77 42883.88 47834.73 2015-07-10 05:29:38.000 191 21192.63 115.74 42883.90 47834.73 2015-07-10 05:29:39.000 191 21192.65 115.69 42883.91 47834.74 2015-07-10 05:29:40.000 191 21192.68 115.66 42883.94 47834.76 2015-07-10 05:29:41.000 191 21192.73 115.62 42883.95 47834.83 2015-07-10 05:29:42.000 191 21192.76 115.60 42884.00 47834.89 2015-07-10 05:29:43.000 191 21192.76 115.61 42884.08 47834.92 2015-07-10 05:29:44.000 191 21192.78 115.64 42884.12 47834.97 2015-07-10 05:29:45.000 191 21192.78 115.70 42884.15 47835.00 2015-07-10 05:29:46.000 191 21192.76 115.75 42884.17 47835.03 2015-07-10 05:29:47.000 191 21192.77 115.78 42884.14 47835.01 2015-07-10 05:29:48.000 191 21192.76 115.84 42884.11 47835.00 2015-07-10 05:29:49.000 191 21192.77 115.89 42884.10 47835.01 2015-07-10 05:29:50.000 191 21192.80 115.91 42884.08 47835.00 2015-07-10 05:29:51.000 191 21192.85 115.92 42884.08 47835.01 2015-07-10 05:29:52.000 191 21192.92 115.89 42884.11 47835.04 2015-07-10 05:29:53.000 191 21192.97 115.86 42884.13 47835.09 2015-07-10 05:29:54.000 191 21193.08 115.81 42884.21 47835.15 2015-07-10 05:29:55.000 191 21193.17 115.79 42884.24 47835.20 2015-07-10 05:29:56.000 191 21193.22 115.74 42884.31 47835.33 2015-07-10 05:29:57.000 191 21193.25 115.77 42884.35 47835.39 2015-07-10 05:29:58.000 191 21193.31 115.78 42884.35 47835.44 2015-07-10 05:29:59.000 191 21193.36 115.78 42884.36 47835.47 2015-07-10 05:30:00.000 191 21193.38 115.77 42884.40 47835.50 2015-07-10 05:30:01.000 191 21193.37 115.79 42884.40 47835.55 2015-07-10 05:30:02.000 191 21193.38 115.81 42884.43 47835.57 2015-07-10 05:30:03.000 191 21193.35 115.84 42884.43 47835.56 2015-07-10 05:30:04.000 191 21193.39 115.86 42884.40 47835.56 2015-07-10 05:30:05.000 191 21193.39 115.86 42884.40 47835.54 2015-07-10 05:30:06.000 191 21193.38 115.84 42884.37 47835.53 2015-07-10 05:30:07.000 191 21193.39 115.83 42884.32 47835.50 2015-07-10 05:30:08.000 191 21193.39 115.83 42884.32 47835.51 2015-07-10 05:30:09.000 191 21193.38 115.80 42884.33 47835.50 2015-07-10 05:30:10.000 191 21193.39 115.76 42884.31 47835.48 2015-07-10 05:30:11.000 191 21193.36 115.72 42884.31 47835.47 2015-07-10 05:30:12.000 191 21193.39 115.68 42884.30 47835.47 2015-07-10 05:30:13.000 191 21193.39 115.64 42884.32 47835.46 2015-07-10 05:30:14.000 191 21193.37 115.63 42884.30 47835.46 2015-07-10 05:30:15.000 191 21193.35 115.62 42884.28 47835.45 2015-07-10 05:30:16.000 191 21193.35 115.60 42884.29 47835.46 2015-07-10 05:30:17.000 191 21193.40 115.56 42884.27 47835.44 2015-07-10 05:30:18.000 191 21193.39 115.55 42884.26 47835.42 2015-07-10 05:30:19.000 191 21193.39 115.52 42884.29 47835.44 2015-07-10 05:30:20.000 191 21193.40 115.48 42884.30 47835.44 2015-07-10 05:30:21.000 191 21193.40 115.47 42884.33 47835.44 2015-07-10 05:30:22.000 191 21193.38 115.48 42884.33 47835.47 2015-07-10 05:30:23.000 191 21193.39 115.46 42884.33 47835.46 2015-07-10 05:30:24.000 191 21193.37 115.48 42884.33 47835.48 2015-07-10 05:30:25.000 191 21193.36 115.46 42884.32 47835.46 2015-07-10 05:30:26.000 191 21193.37 115.45 42884.32 47835.48 2015-07-10 05:30:27.000 191 21193.38 115.43 42884.38 47835.49 2015-07-10 05:30:28.000 191 21193.38 115.38 42884.38 47835.49 2015-07-10 05:30:29.000 191 21193.39 115.36 42884.39 47835.52 2015-07-10 05:30:30.000 191 21193.41 115.35 42884.43 47835.53 2015-07-10 05:30:31.000 191 21193.39 115.36 42884.48 47835.59 2015-07-10 05:30:32.000 191 21193.39 115.38 42884.48 47835.60 2015-07-10 05:30:33.000 191 21193.38 115.39 42884.52 47835.60 2015-07-10 05:30:34.000 191 21193.36 115.39 42884.53 47835.63 2015-07-10 05:30:35.000 191 21193.36 115.39 42884.56 47835.64 2015-07-10 05:30:36.000 191 21193.36 115.39 42884.54 47835.61 2015-07-10 05:30:37.000 191 21193.37 115.41 42884.53 47835.64 2015-07-10 05:30:38.000 191 21193.35 115.43 42884.52 47835.62 2015-07-10 05:30:39.000 191 21193.35 115.42 42884.51 47835.62 2015-07-10 05:30:40.000 191 21193.33 115.42 42884.51 47835.62 2015-07-10 05:30:41.000 191 21193.31 115.44 42884.57 47835.59 2015-07-10 05:30:42.000 191 21193.29 115.43 42884.54 47835.62 2015-07-10 05:30:43.000 191 21193.30 115.43 42884.54 47835.61 2015-07-10 05:30:44.000 191 21193.29 115.43 42884.55 47835.62 2015-07-10 05:30:45.000 191 21193.26 115.44 42884.59 47835.61 2015-07-10 05:30:46.000 191 21193.24 115.46 42884.58 47835.61 2015-07-10 05:30:47.000 191 21193.22 115.47 42884.56 47835.60 2015-07-10 05:30:48.000 191 21193.20 115.50 42884.59 47835.63 2015-07-10 05:30:49.000 191 21193.22 115.55 42884.58 47835.62 2015-07-10 05:30:50.000 191 21193.19 115.53 42884.58 47835.63 2015-07-10 05:30:51.000 191 21193.17 115.52 42884.61 47835.62 2015-07-10 05:30:52.000 191 21193.22 115.51 42884.63 47835.66 2015-07-10 05:30:53.000 191 21193.23 115.52 42884.64 47835.64 2015-07-10 05:30:54.000 191 21193.25 115.54 42884.66 47835.70 2015-07-10 05:30:55.000 191 21193.20 115.57 42884.65 47835.69 2015-07-10 05:30:56.000 191 21193.19 115.61 42884.68 47835.72 2015-07-10 05:30:57.000 191 21193.22 115.65 42884.66 47835.71 2015-07-10 05:30:58.000 191 21193.27 115.67 42884.66 47835.72 2015-07-10 05:30:59.000 191 21193.27 115.72 42884.67 47835.72 2015-07-10 05:31:00.000 191 21193.29 115.75 42884.62 47835.71 2015-07-10 05:31:01.000 191 21193.31 115.80 42884.54 47835.67 2015-07-10 05:31:02.000 191 21193.30 115.80 42884.50 47835.64 2015-07-10 05:31:03.000 191 21193.30 115.77 42884.48 47835.58 2015-07-10 05:31:04.000 191 21193.30 115.71 42884.47 47835.54 2015-07-10 05:31:05.000 191 21193.28 115.71 42884.49 47835.56 2015-07-10 05:31:06.000 191 21193.28 115.66 42884.53 47835.56 2015-07-10 05:31:07.000 191 21193.26 115.64 42884.51 47835.58 2015-07-10 05:31:08.000 191 21193.26 115.62 42884.52 47835.56 2015-07-10 05:31:09.000 191 21193.24 115.62 42884.51 47835.58 2015-07-10 05:31:10.000 191 21193.26 115.63 42884.53 47835.59 2015-07-10 05:31:11.000 191 21193.25 115.66 42884.51 47835.57 2015-07-10 05:31:12.000 191 21193.25 115.67 42884.49 47835.57 2015-07-10 05:31:13.000 191 21193.24 115.64 42884.46 47835.51 2015-07-10 05:31:14.000 191 21193.22 115.60 42884.44 47835.51 2015-07-10 05:31:15.000 191 21193.20 115.59 42884.45 47835.49 2015-07-10 05:31:16.000 191 21193.18 115.56 42884.42 47835.48 2015-07-10 05:31:17.000 191 21193.17 115.55 42884.40 47835.44 2015-07-10 05:31:18.000 191 21193.14 115.56 42884.40 47835.43 2015-07-10 05:31:19.000 191 21193.15 115.56 42884.41 47835.44 2015-07-10 05:31:20.000 191 21193.16 115.56 42884.41 47835.40 2015-07-10 05:31:21.000 191 21193.17 115.57 42884.37 47835.42 2015-07-10 05:31:22.000 191 21193.17 115.59 42884.39 47835.42 2015-07-10 05:31:23.000 191 21193.19 115.56 42884.42 47835.42 2015-07-10 05:31:24.000 191 21193.19 115.53 42884.43 47835.44 2015-07-10 05:31:25.000 191 21193.23 115.52 42884.47 47835.45 2015-07-10 05:31:26.000 191 21193.25 115.50 42884.51 47835.48 2015-07-10 05:31:27.000 191 21193.24 115.43 42884.55 47835.51 2015-07-10 05:31:28.000 191 21193.22 115.35 42884.61 47835.55 2015-07-10 05:31:29.000 191 21193.22 115.33 42884.64 47835.62 2015-07-10 05:31:30.000 191 21193.22 115.33 42884.70 47835.65 2015-07-10 05:31:31.000 191 21193.19 115.34 42884.74 47835.72 2015-07-10 05:31:32.000 191 21193.21 115.36 42884.75 47835.74 2015-07-10 05:31:33.000 191 21193.22 115.36 42884.77 47835.77 2015-07-10 05:31:34.000 191 21193.28 115.41 42884.79 47835.77 2015-07-10 05:31:35.000 191 21193.29 115.46 42884.75 47835.82 2015-07-10 05:31:36.000 191 21193.29 115.49 42884.72 47835.81 2015-07-10 05:31:37.000 191 21193.30 115.50 42884.72 47835.79 2015-07-10 05:31:38.000 191 21193.33 115.50 42884.78 47835.81 2015-07-10 05:31:39.000 191 21193.34 115.54 42884.78 47835.80 2015-07-10 05:31:40.000 191 21193.37 115.58 42884.80 47835.81 2015-07-10 05:31:41.000 191 21193.37 115.63 42884.74 47835.81 2015-07-10 05:31:42.000 191 21193.35 115.65 42884.75 47835.81 2015-07-10 05:31:43.000 191 21193.36 115.70 42884.73 47835.81 2015-07-10 05:31:44.000 191 21193.40 115.71 42884.71 47835.81 2015-07-10 05:31:45.000 191 21193.41 115.70 42884.72 47835.80 2015-07-10 05:31:46.000 191 21193.40 115.69 42884.76 47835.84 2015-07-10 05:31:47.000 191 21193.44 115.69 42884.78 47835.85 2015-07-10 05:31:48.000 191 21193.48 115.67 42884.78 47835.92 2015-07-10 05:31:49.000 191 21193.45 115.69 42884.81 47835.93 2015-07-10 05:31:50.000 191 21193.43 115.72 42884.82 47835.91 2015-07-10 05:31:51.000 191 21193.45 115.74 42884.81 47835.94 2015-07-10 05:31:52.000 191 21193.45 115.77 42884.81 47835.91 2015-07-10 05:31:53.000 191 21193.43 115.79 42884.78 47835.94 2015-07-10 05:31:54.000 191 21193.42 115.77 42884.77 47835.89 2015-07-10 05:31:55.000 191 21193.40 115.73 42884.78 47835.92 2015-07-10 05:31:56.000 191 21193.44 115.68 42884.76 47835.91 2015-07-10 05:31:57.000 191 21193.47 115.63 42884.80 47835.93 2015-07-10 05:31:58.000 191 21193.48 115.59 42884.84 47835.96 2015-07-10 05:31:59.000 191 21193.50 115.53 42884.85 47835.98 2015-07-10 05:32:00.000 191 21193.52 115.51 42884.90 47836.03 2015-07-10 05:32:01.000 191 21193.48 115.49 42884.91 47836.04 2015-07-10 05:32:02.000 191 21193.49 115.45 42884.96 47836.05 2015-07-10 05:32:03.000 191 21193.48 115.40 42884.96 47836.04 2015-07-10 05:32:04.000 191 21193.48 115.40 42884.96 47836.05 2015-07-10 05:32:05.000 191 21193.46 115.39 42885.01 47836.09 2015-07-10 05:32:06.000 191 21193.45 115.39 42885.00 47836.06 2015-07-10 05:32:07.000 191 21193.45 115.41 42884.99 47836.09 2015-07-10 05:32:08.000 191 21193.42 115.43 42884.97 47836.08 2015-07-10 05:32:09.000 191 21193.43 115.46 42884.98 47836.06 2015-07-10 05:32:10.000 191 21193.41 115.51 42884.97 47836.05 2015-07-10 05:32:11.000 191 21193.37 115.56 42884.94 47836.01 2015-07-10 05:32:12.000 191 21193.38 115.57 42884.92 47835.99 2015-07-10 05:32:13.000 191 21193.40 115.54 42884.87 47835.96 2015-07-10 05:32:14.000 191 21193.39 115.53 42884.89 47835.95 2015-07-10 05:32:15.000 191 21193.39 115.53 42884.90 47835.97 2015-07-10 05:32:16.000 191 21193.40 115.51 42884.88 47835.99 2015-07-10 05:32:17.000 191 21193.40 115.49 42884.87 47835.99 2015-07-10 05:32:18.000 191 21193.41 115.50 42884.88 47836.00 2015-07-10 05:32:19.000 191 21193.44 115.51 42884.90 47836.00 2015-07-10 05:32:20.000 191 21193.41 115.55 42884.90 47835.98 2015-07-10 05:32:21.000 191 21193.40 115.55 42884.88 47835.99 2015-07-10 05:32:22.000 191 21193.37 115.56 42884.90 47835.97 2015-07-10 05:32:23.000 191 21193.37 115.58 42884.91 47835.98 2015-07-10 05:32:24.000 191 21193.37 115.56 42884.94 47835.98 2015-07-10 05:32:25.000 191 21193.41 115.56 42884.91 47836.02 2015-07-10 05:32:26.000 191 21193.40 115.58 42884.92 47835.99 2015-07-10 05:32:27.000 191 21193.43 115.59 42884.91 47836.02 2015-07-10 05:32:28.000 191 21193.42 115.59 42884.92 47835.99 2015-07-10 05:32:29.000 191 21193.44 115.59 42884.91 47835.99 2015-07-10 05:32:30.000 191 21193.46 115.60 42884.91 47836.00 2015-07-10 05:32:31.000 191 21193.47 115.61 42884.90 47835.99 2015-07-10 05:32:32.000 191 21193.46 115.59 42884.88 47835.99 2015-07-10 05:32:33.000 191 21193.44 115.58 42884.85 47835.97 2015-07-10 05:32:34.000 191 21193.45 115.53 42884.83 47835.99 2015-07-10 05:32:35.000 191 21193.45 115.50 42884.87 47835.98 2015-07-10 05:32:36.000 191 21193.41 115.46 42884.91 47836.00 2015-07-10 05:32:37.000 191 21193.41 115.45 42884.96 47836.02 2015-07-10 05:32:38.000 191 21193.40 115.47 42884.95 47836.05 2015-07-10 05:32:39.000 191 21193.37 115.51 42884.96 47836.06 2015-07-10 05:32:40.000 191 21193.36 115.52 42884.95 47836.03 2015-07-10 05:32:41.000 191 21193.37 115.54 42884.93 47836.02 2015-07-10 05:32:42.000 191 21193.34 115.54 42884.91 47836.01 2015-07-10 05:32:43.000 191 21193.31 115.51 42884.95 47835.99 2015-07-10 05:32:44.000 191 21193.33 115.50 42884.98 47836.01 2015-07-10 05:32:45.000 191 21193.34 115.51 42884.99 47836.02 2015-07-10 05:32:46.000 191 21193.36 115.50 42885.01 47836.06 2015-07-10 05:32:47.000 191 21193.36 115.49 42885.02 47836.08 2015-07-10 05:32:48.000 191 21193.38 115.50 42885.00 47836.09 2015-07-10 05:32:49.000 191 21193.40 115.53 42885.00 47836.10 2015-07-10 05:32:50.000 191 21193.44 115.55 42885.01 47836.12 2015-07-10 05:32:51.000 191 21193.49 115.55 42885.01 47836.14 2015-07-10 05:32:52.000 191 21193.52 115.55 42885.02 47836.13 2015-07-10 05:32:53.000 191 21193.51 115.56 42885.04 47836.16 2015-07-10 05:32:54.000 191 21193.53 115.54 42885.06 47836.15 2015-07-10 05:32:55.000 191 21193.55 115.54 42885.02 47836.17 2015-07-10 05:32:56.000 191 21193.58 115.52 42885.03 47836.16 2015-07-10 05:32:57.000 191 21193.60 115.55 42885.05 47836.19 2015-07-10 05:32:58.000 191 21193.62 115.55 42885.05 47836.19 2015-07-10 05:32:59.000 191 21193.62 115.54 42885.02 47836.21 2015-07-10 05:33:00.000 191 21193.65 115.53 42885.10 47836.22 2015-07-10 05:33:01.000 191 21193.68 115.52 42885.09 47836.21 2015-07-10 05:33:02.000 191 21193.71 115.50 42885.08 47836.26 2015-07-10 05:33:03.000 191 21193.73 115.50 42885.05 47836.25 2015-07-10 05:33:04.000 191 21193.72 115.52 42885.04 47836.23 2015-07-10 05:33:05.000 191 21193.71 115.52 42885.02 47836.25 2015-07-10 05:33:06.000 191 21193.73 115.50 42885.01 47836.22 2015-07-10 05:33:07.000 191 21193.75 115.47 42885.02 47836.20 2015-07-10 05:33:08.000 191 21193.73 115.42 42885.00 47836.21 2015-07-10 05:33:09.000 191 21193.68 115.44 42884.97 47836.17 2015-07-10 05:33:10.000 191 21193.64 115.45 42884.99 47836.15 2015-07-10 05:33:11.000 191 21193.57 115.43 42884.95 47836.10 2015-07-10 05:33:12.000 191 21193.54 115.42 42884.92 47836.06 2015-07-10 05:33:13.000 191 21193.48 115.40 42884.92 47836.06 2015-07-10 05:33:14.000 191 21193.39 115.41 42884.91 47836.03 2015-07-10 05:33:15.000 191 21193.35 115.44 42884.86 47835.97 2015-07-10 05:33:16.000 191 21193.34 115.47 42884.86 47835.94 2015-07-10 05:33:17.000 191 21193.33 115.50 42884.84 47835.91 2015-07-10 05:33:18.000 191 21193.35 115.50 42884.81 47835.88 2015-07-10 05:33:19.000 191 21193.35 115.48 42884.81 47835.83 2015-07-10 05:33:20.000 191 21193.36 115.42 42884.81 47835.83 2015-07-10 05:33:21.000 191 21193.44 115.38 42884.82 47835.83 2015-07-10 05:33:22.000 191 21193.48 115.29 42884.83 47835.86 2015-07-10 05:33:23.000 191 21193.51 115.21 42884.87 47835.91 2015-07-10 05:33:24.000 191 21193.57 115.18 42884.90 47835.96 2015-07-10 05:33:25.000 191 21193.55 115.14 42884.95 47836.03 2015-07-10 05:33:26.000 191 21193.58 115.10 42884.97 47836.06 2015-07-10 05:33:27.000 191 21193.55 115.09 42885.03 47836.13 2015-07-10 05:33:28.000 191 21193.54 115.09 42885.09 47836.13 2015-07-10 05:33:29.000 191 21193.51 115.10 42885.07 47836.16 2015-07-10 05:33:30.000 191 21193.51 115.08 42885.04 47836.16 2015-07-10 05:33:31.000 191 21193.51 115.05 42885.08 47836.16 2015-07-10 05:33:32.000 191 21193.50 115.06 42885.11 47836.19 2015-07-10 05:33:33.000 191 21193.45 115.11 42885.09 47836.20 2015-07-10 05:33:34.000 191 21193.44 115.12 42885.07 47836.20 2015-07-10 05:33:35.000 191 21193.49 115.12 42885.06 47836.17 2015-07-10 05:33:36.000 191 21193.47 115.12 42885.05 47836.15 2015-07-10 05:33:37.000 191 21193.45 115.10 42885.03 47836.13 2015-07-10 05:33:38.000 191 21193.41 115.11 42885.05 47836.12 2015-07-10 05:33:39.000 191 21193.42 115.10 42885.00 47836.11 2015-07-10 05:33:40.000 191 21193.40 115.10 42885.03 47836.13 2015-07-10 05:33:41.000 191 21193.38 115.10 42885.01 47836.10 2015-07-10 05:33:42.000 191 21193.38 115.10 42885.03 47836.09 2015-07-10 05:33:43.000 191 21193.42 115.10 42885.04 47836.10 2015-07-10 05:33:44.000 191 21193.40 115.12 42885.04 47836.08 2015-07-10 05:33:45.000 191 21193.42 115.11 42885.01 47836.10 2015-07-10 05:33:46.000 191 21193.43 115.12 42885.00 47836.11 2015-07-10 05:33:47.000 191 21193.43 115.11 42885.01 47836.13 2015-07-10 05:33:48.000 191 21193.46 115.10 42884.96 47836.13 2015-07-10 05:33:49.000 191 21193.48 115.07 42884.96 47836.14 2015-07-10 05:33:50.000 191 21193.50 115.07 42884.99 47836.13 2015-07-10 05:33:51.000 191 21193.51 115.05 42885.01 47836.17 2015-07-10 05:33:52.000 191 21193.51 115.02 42885.02 47836.14 2015-07-10 05:33:53.000 191 21193.51 115.04 42885.04 47836.19 2015-07-10 05:33:54.000 191 21193.51 115.01 42885.05 47836.19 2015-07-10 05:33:55.000 191 21193.52 115.02 42885.11 47836.21 2015-07-10 05:33:56.000 191 21193.52 115.02 42885.09 47836.23 2015-07-10 05:33:57.000 191 21193.52 115.03 42885.08 47836.21 2015-07-10 05:33:58.000 191 21193.54 115.04 42885.10 47836.23 2015-07-10 05:33:59.000 191 21193.54 115.09 42885.09 47836.26 2015-07-10 05:34:00.000 191 21193.52 115.13 42885.09 47836.21 2015-07-10 05:34:01.000 191 21193.52 115.13 42885.08 47836.21 2015-07-10 05:34:02.000 191 21193.52 115.15 42885.04 47836.21 2015-07-10 05:34:03.000 191 21193.51 115.16 42885.06 47836.19 2015-07-10 05:34:04.000 191 21193.51 115.18 42885.03 47836.21 2015-07-10 05:34:05.000 191 21193.45 115.18 42885.04 47836.19 2015-07-10 05:34:06.000 191 21193.43 115.20 42885.07 47836.18 2015-07-10 05:34:07.000 191 21193.40 115.22 42885.08 47836.15 2015-07-10 05:34:08.000 191 21193.39 115.26 42885.09 47836.16 2015-07-10 05:34:09.000 191 21193.40 115.29 42885.05 47836.18 2015-07-10 05:34:10.000 191 21193.38 115.33 42885.07 47836.15 2015-07-10 05:34:11.000 191 21193.42 115.39 42885.04 47836.14 2015-07-10 05:34:12.000 191 21193.41 115.43 42885.03 47836.10 2015-07-10 05:34:13.000 191 21193.42 115.47 42885.00 47836.11 2015-07-10 05:34:14.000 191 21193.47 115.50 42884.97 47836.09 2015-07-10 05:34:15.000 191 21193.48 115.51 42884.97 47836.08 2015-07-10 05:34:16.000 191 21193.49 115.53 42884.94 47836.06 2015-07-10 05:34:17.000 191 21193.49 115.56 42884.95 47836.06 2015-07-10 05:34:18.000 191 21193.50 115.57 42884.93 47836.08 2015-07-10 05:34:19.000 191 21193.50 115.60 42884.90 47836.05 2015-07-10 05:34:20.000 191 21193.54 115.57 42884.89 47836.06 2015-07-10 05:34:21.000 191 21193.54 115.57 42884.89 47836.05 2015-07-10 05:34:22.000 191 21193.54 115.55 42884.90 47836.04 2015-07-10 05:34:23.000 191 21193.57 115.53 42884.90 47836.05 2015-07-10 05:34:24.000 191 21193.57 115.51 42884.93 47836.10 2015-07-10 05:34:25.000 191 21193.59 115.55 42884.89 47836.09 2015-07-10 05:34:26.000 191 21193.60 115.57 42884.87 47836.10 2015-07-10 05:34:27.000 191 21193.63 115.58 42884.92 47836.10 2015-07-10 05:34:28.000 191 21193.67 115.58 42884.88 47836.09 2015-07-10 05:34:29.000 191 21193.68 115.58 42884.87 47836.09 2015-07-10 05:34:30.000 191 21193.67 115.57 42884.87 47836.09 2015-07-10 05:34:31.000 191 21193.69 115.54 42884.86 47836.08 2015-07-10 05:34:32.000 191 21193.65 115.50 42884.87 47836.09 2015-07-10 05:34:33.000 191 21193.59 115.46 42884.93 47836.08 2015-07-10 05:34:34.000 191 21193.57 115.40 42884.96 47836.08 2015-07-10 05:34:35.000 191 21193.58 115.37 42884.97 47836.10 2015-07-10 05:34:36.000 191 21193.57 115.36 42885.01 47836.14 2015-07-10 05:34:37.000 191 21193.58 115.35 42885.03 47836.14 2015-07-10 05:34:38.000 191 21193.56 115.35 42885.02 47836.15 2015-07-10 05:34:39.000 191 21193.56 115.33 42885.04 47836.20 2015-07-10 05:34:40.000 191 21193.54 115.31 42885.04 47836.18 2015-07-10 05:34:41.000 191 21193.52 115.27 42885.05 47836.17 2015-07-10 05:34:42.000 191 21193.53 115.22 42885.08 47836.22 2015-07-10 05:34:43.000 191 21193.54 115.20 42885.14 47836.23 2015-07-10 05:34:44.000 191 21193.56 115.18 42885.14 47836.24 2015-07-10 05:34:45.000 191 21193.55 115.17 42885.13 47836.27 2015-07-10 05:34:46.000 191 21193.53 115.16 42885.15 47836.26 2015-07-10 05:34:47.000 191 21193.50 115.17 42885.14 47836.26 2015-07-10 05:34:48.000 191 21193.50 115.17 42885.11 47836.24 2015-07-10 05:34:49.000 191 21193.47 115.20 42885.11 47836.23 2015-07-10 05:34:50.000 191 21193.46 115.21 42885.08 47836.21 2015-07-10 05:34:51.000 191 21193.40 115.22 42885.11 47836.19 2015-07-10 05:34:52.000 191 21193.40 115.26 42885.10 47836.20 2015-07-10 05:34:53.000 191 21193.39 115.29 42885.05 47836.14 2015-07-10 05:34:54.000 191 21193.37 115.29 42885.02 47836.14 2015-07-10 05:34:55.000 191 21193.34 115.29 42885.01 47836.10 2015-07-10 05:34:56.000 191 21193.35 115.28 42884.97 47836.07 2015-07-10 05:34:57.000 191 21193.40 115.29 42885.00 47836.08 2015-07-10 05:34:58.000 191 21193.41 115.31 42884.98 47836.06 2015-07-10 05:34:59.000 191 21193.39 115.30 42884.96 47836.05 2015-07-10 05:35:00.000 191 21193.39 115.31 42884.96 47836.05 2015-07-10 05:35:01.000 191 21193.38 115.33 42884.96 47836.04 2015-07-10 05:35:02.000 191 21193.35 115.36 42884.94 47836.01 2015-07-10 05:35:03.000 191 21193.33 115.37 42884.93 47836.01 2015-07-10 05:35:04.000 191 21193.31 115.37 42884.92 47836.00 2015-07-10 05:35:05.000 191 21193.31 115.32 42884.94 47835.97 2015-07-10 05:35:06.000 191 21193.32 115.32 42884.93 47835.98 2015-07-10 05:35:07.000 191 21193.32 115.31 42884.95 47835.99 2015-07-10 05:35:08.000 191 21193.35 115.29 42884.93 47836.01 2015-07-10 05:35:09.000 191 21193.38 115.29 42884.95 47836.02 2015-07-10 05:35:10.000 191 21193.40 115.29 42884.98 47836.05 2015-07-10 05:35:11.000 191 21193.40 115.28 42885.01 47836.09 2015-07-10 05:35:12.000 191 21193.43 115.28 42885.02 47836.10 2015-07-10 05:35:13.000 191 21193.45 115.31 42885.05 47836.11 2015-07-10 05:35:14.000 191 21193.45 115.33 42885.06 47836.13 2015-07-10 05:35:15.000 191 21193.45 115.35 42885.05 47836.15 2015-07-10 05:35:16.000 191 21193.45 115.38 42885.08 47836.16 2015-07-10 05:35:17.000 191 21193.43 115.39 42885.11 47836.19 2015-07-10 05:35:18.000 191 21193.42 115.47 42885.08 47836.17 2015-07-10 05:35:19.000 191 21193.43 115.56 42885.02 47836.14 2015-07-10 05:35:20.000 191 21193.43 115.63 42884.95 47836.10 2015-07-10 05:35:21.000 191 21193.41 115.67 42884.94 47836.07 2015-07-10 05:35:22.000 191 21193.42 115.69 42884.89 47836.04 2015-07-10 05:35:23.000 191 21193.43 115.71 42884.86 47836.01 2015-07-10 05:35:24.000 191 21193.49 115.70 42884.87 47836.03 2015-07-10 05:35:25.000 191 21193.49 115.71 42884.86 47835.99 2015-07-10 05:35:26.000 191 21193.53 115.71 42884.84 47836.02 2015-07-10 05:35:27.000 191 21193.55 115.71 42884.85 47836.03 2015-07-10 05:35:28.000 191 21193.56 115.71 42884.87 47836.02 2015-07-10 05:35:29.000 191 21193.56 115.72 42884.89 47836.03 2015-07-10 05:35:30.000 191 21193.56 115.74 42884.89 47836.04 2015-07-10 05:35:31.000 191 21193.56 115.72 42884.85 47836.06 2015-07-10 05:35:32.000 191 21193.54 115.72 42884.86 47836.09 2015-07-10 05:35:33.000 191 21193.55 115.71 42884.89 47836.05 2015-07-10 05:35:34.000 191 21193.59 115.71 42884.90 47836.08 2015-07-10 05:35:35.000 191 21193.60 115.69 42884.89 47836.10 2015-07-10 05:35:36.000 191 21193.60 115.70 42884.91 47836.11 2015-07-10 05:35:37.000 191 21193.62 115.69 42884.91 47836.11 2015-07-10 05:35:38.000 191 21193.58 115.67 42884.94 47836.12 2015-07-10 05:35:39.000 191 21193.52 115.63 42884.96 47836.13 2015-07-10 05:35:40.000 191 21193.47 115.61 42885.00 47836.14 2015-07-10 05:35:41.000 191 21193.48 115.59 42885.04 47836.17 2015-07-10 05:35:42.000 191 21193.50 115.60 42885.08 47836.19 2015-07-10 05:35:43.000 191 21193.51 115.55 42885.11 47836.23 2015-07-10 05:35:44.000 191 21193.57 115.53 42885.14 47836.26 2015-07-10 05:35:45.000 191 21193.57 115.53 42885.16 47836.32 2015-07-10 05:35:46.000 191 21193.53 115.53 42885.19 47836.35 2015-07-10 05:35:47.000 191 21193.53 115.54 42885.26 47836.35 2015-07-10 05:35:48.000 191 21193.57 115.56 42885.26 47836.38 2015-07-10 05:35:49.000 191 21193.57 115.59 42885.24 47836.41 2015-07-10 05:35:50.000 191 21193.56 115.59 42885.22 47836.40 2015-07-10 05:35:51.000 191 21193.59 115.59 42885.22 47836.38 2015-07-10 05:35:52.000 191 21193.57 115.65 42885.22 47836.39 2015-07-10 05:35:53.000 191 21193.57 115.68 42885.18 47836.39 2015-07-10 05:35:54.000 191 21193.54 115.70 42885.17 47836.37 2015-07-10 05:35:55.000 191 21193.55 115.73 42885.15 47836.34 2015-07-10 05:35:56.000 191 21193.55 115.76 42885.10 47836.31 2015-07-10 05:35:57.000 191 21193.52 115.83 42885.07 47836.28 2015-07-10 05:35:58.000 191 21193.52 115.90 42885.03 47836.24 2015-07-10 05:35:59.000 191 21193.53 115.97 42885.00 47836.21 2015-07-10 05:36:00.000 191 21193.53 115.99 42884.93 47836.16 2015-07-10 05:36:01.000 191 21193.53 116.00 42884.93 47836.11 2015-07-10 05:36:02.000 191 21193.50 116.03 42884.88 47836.06 2015-07-10 05:36:03.000 191 21193.46 116.03 42884.88 47836.03 2015-07-10 05:36:04.000 191 21193.45 116.04 42884.83 47836.02 2015-07-10 05:36:05.000 191 21193.46 116.04 42884.83 47836.00 2015-07-10 05:36:06.000 191 21193.43 116.07 42884.85 47836.00 2015-07-10 05:36:07.000 191 21193.41 116.10 42884.81 47835.97 2015-07-10 05:36:08.000 191 21193.42 116.11 42884.78 47835.93 2015-07-10 05:36:09.000 191 21193.43 116.14 42884.73 47835.92 2015-07-10 05:36:10.000 191 21193.42 116.13 42884.73 47835.88 2015-07-10 05:36:11.000 191 21193.41 116.13 42884.71 47835.86 2015-07-10 05:36:12.000 191 21193.42 116.12 42884.73 47835.85 2015-07-10 05:36:13.000 191 21193.44 116.10 42884.71 47835.85 2015-07-10 05:36:14.000 191 21193.43 116.10 42884.70 47835.84 2015-07-10 05:36:15.000 191 21193.42 116.10 42884.68 47835.86 2015-07-10 05:36:16.000 191 21193.43 116.10 42884.64 47835.82 2015-07-10 05:36:17.000 191 21193.43 116.11 42884.66 47835.83 2015-07-10 05:36:18.000 191 21193.42 116.12 42884.64 47835.81 2015-07-10 05:36:19.000 191 21193.40 116.14 42884.65 47835.80 2015-07-10 05:36:20.000 191 21193.34 116.16 42884.61 47835.78 2015-07-10 05:36:21.000 191 21193.31 116.17 42884.59 47835.74 2015-07-10 05:36:22.000 191 21193.31 116.18 42884.58 47835.71 2015-07-10 05:36:23.000 191 21193.30 116.18 42884.58 47835.72 2015-07-10 05:36:24.000 191 21193.27 116.21 42884.60 47835.69 2015-07-10 05:36:25.000 191 21193.29 116.22 42884.59 47835.71 2015-07-10 05:36:26.000 191 21193.29 116.22 42884.58 47835.70 2015-07-10 05:36:27.000 191 21193.31 116.25 42884.61 47835.72 2015-07-10 05:36:28.000 191 21193.33 116.25 42884.63 47835.73 2015-07-10 05:36:29.000 191 21193.34 116.25 42884.66 47835.73 2015-07-10 05:36:30.000 191 21193.32 116.27 42884.66 47835.75 2015-07-10 05:36:31.000 191 21193.36 116.30 42884.64 47835.78 2015-07-10 05:36:32.000 191 21193.37 116.32 42884.62 47835.79 2015-07-10 05:36:33.000 191 21193.36 116.39 42884.67 47835.80 2015-07-10 05:36:34.000 191 21193.36 116.42 42884.67 47835.80 2015-07-10 05:36:35.000 191 21193.40 116.43 42884.61 47835.80 2015-07-10 05:36:36.000 191 21193.42 116.44 42884.60 47835.80 2015-07-10 05:36:37.000 191 21193.44 116.43 42884.61 47835.78 2015-07-10 05:36:38.000 191 21193.42 116.43 42884.64 47835.78 2015-07-10 05:36:39.000 191 21193.40 116.47 42884.62 47835.79 2015-07-10 05:36:40.000 191 21193.39 116.53 42884.62 47835.77 2015-07-10 05:36:41.000 191 21193.38 116.54 42884.60 47835.78 2015-07-10 05:36:42.000 191 21193.36 116.56 42884.57 47835.71 2015-07-10 05:36:43.000 191 21193.35 116.57 42884.54 47835.72 2015-07-10 05:36:44.000 191 21193.34 116.57 42884.53 47835.69 2015-07-10 05:36:45.000 191 21193.34 116.58 42884.52 47835.68 2015-07-10 05:36:46.000 191 21193.36 116.54 42884.50 47835.63 2015-07-10 05:36:47.000 191 21193.36 116.53 42884.53 47835.64 2015-07-10 05:36:48.000 191 21193.35 116.48 42884.51 47835.63 2015-07-10 05:36:49.000 191 21193.36 116.46 42884.52 47835.65 2015-07-10 05:36:50.000 191 21193.37 116.44 42884.54 47835.66 2015-07-10 05:36:51.000 191 21193.39 116.42 42884.53 47835.65 2015-07-10 05:36:52.000 191 21193.42 116.40 42884.56 47835.68 2015-07-10 05:36:53.000 191 21193.47 116.42 42884.57 47835.70 2015-07-10 05:36:54.000 191 21193.51 116.43 42884.57 47835.72 2015-07-10 05:36:55.000 191 21193.50 116.42 42884.57 47835.74 2015-07-10 05:36:56.000 191 21193.47 116.39 42884.57 47835.73 2015-07-10 05:36:57.000 191 21193.47 116.37 42884.54 47835.76 2015-07-10 05:36:58.000 191 21193.45 116.36 42884.59 47835.77 2015-07-10 05:36:59.000 191 21193.40 116.40 42884.62 47835.76 2015-07-10 05:37:00.000 191 21193.42 116.43 42884.63 47835.77 2015-07-10 05:37:01.000 191 21193.42 116.45 42884.63 47835.79 2015-07-10 05:37:02.000 191 21193.44 116.47 42884.60 47835.77 2015-07-10 05:37:03.000 191 21193.46 116.48 42884.61 47835.79 2015-07-10 05:37:04.000 191 21193.49 116.51 42884.59 47835.77 2015-07-10 05:37:05.000 191 21193.46 116.56 42884.61 47835.77 2015-07-10 05:37:06.000 191 21193.46 116.60 42884.60 47835.77 2015-07-10 05:37:07.000 191 21193.43 116.61 42884.58 47835.73 2015-07-10 05:37:08.000 191 21193.45 116.59 42884.59 47835.76 2015-07-10 05:37:09.000 191 21193.47 116.57 42884.59 47835.76 2015-07-10 05:37:10.000 191 21193.52 116.54 42884.59 47835.76 2015-07-10 05:37:11.000 191 21193.52 116.49 42884.64 47835.82 2015-07-10 05:37:12.000 191 21193.50 116.46 42884.69 47835.83 2015-07-10 05:37:13.000 191 21193.49 116.45 42884.72 47835.84 2015-07-10 05:37:14.000 191 21193.50 116.49 42884.73 47835.88 2015-07-10 05:37:15.000 191 21193.51 116.53 42884.74 47835.93 2015-07-10 05:37:16.000 191 21193.53 116.57 42884.77 47835.93 2015-07-10 05:37:17.000 191 21193.55 116.59 42884.74 47835.94 2015-07-10 05:37:18.000 191 21193.58 116.64 42884.73 47835.95 2015-07-10 05:37:19.000 191 21193.56 116.68 42884.71 47835.91 2015-07-10 05:37:20.000 191 21193.53 116.74 42884.67 47835.89 2015-07-10 05:37:21.000 191 21193.53 116.78 42884.64 47835.83 2015-07-10 05:37:22.000 191 21193.52 116.77 42884.61 47835.80 2015-07-10 05:37:23.000 191 21193.52 116.77 42884.61 47835.78 2015-07-10 05:37:24.000 191 21193.54 116.75 42884.57 47835.76 2015-07-10 05:37:25.000 191 21193.55 116.71 42884.55 47835.77 2015-07-10 05:37:26.000 191 21193.57 116.66 42884.58 47835.79 2015-07-10 05:37:27.000 191 21193.62 116.58 42884.62 47835.83 2015-07-10 05:37:28.000 191 21193.66 116.53 42884.67 47835.85 2015-07-10 05:37:29.000 191 21193.68 116.49 42884.72 47835.93 2015-07-10 05:37:30.000 191 21193.72 116.46 42884.72 47835.98 2015-07-10 05:37:31.000 191 21193.71 116.47 42884.75 47835.99 2015-07-10 05:37:32.000 191 21193.74 116.47 42884.79 47836.02 2015-07-10 05:37:33.000 191 21193.74 116.49 42884.79 47836.03 2015-07-10 05:37:34.000 191 21193.73 116.51 42884.78 47836.06 2015-07-10 05:37:35.000 191 21193.73 116.49 42884.73 47836.05 2015-07-10 05:37:36.000 191 21193.75 116.50 42884.76 47836.08 2015-07-10 05:37:37.000 191 21193.76 116.50 42884.76 47836.06 2015-07-10 05:37:38.000 191 21193.77 116.49 42884.78 47836.07 2015-07-10 05:37:39.000 191 21193.73 116.53 42884.82 47836.09 2015-07-10 05:37:40.000 191 21193.75 116.50 42884.81 47836.10 2015-07-10 05:37:41.000 191 21193.74 116.48 42884.80 47836.08 2015-07-10 05:37:42.000 191 21193.74 116.47 42884.78 47836.08 2015-07-10 05:37:43.000 191 21193.73 116.48 42884.77 47836.10 2015-07-10 05:37:44.000 191 21193.76 116.48 42884.77 47836.07 2015-07-10 05:37:45.000 191 21193.73 116.48 42884.75 47836.04 2015-07-10 05:37:46.000 191 21193.73 116.49 42884.75 47836.05 2015-07-10 05:37:47.000 191 21193.70 116.49 42884.76 47836.03 2015-07-10 05:37:48.000 191 21193.68 116.48 42884.77 47836.03 2015-07-10 05:37:49.000 191 21193.69 116.47 42884.76 47836.03 2015-07-10 05:37:50.000 191 21193.68 116.46 42884.76 47836.03 2015-07-10 05:37:51.000 191 21193.68 116.46 42884.79 47836.04 2015-07-10 05:37:52.000 191 21193.68 116.48 42884.81 47836.06 2015-07-10 05:37:53.000 191 21193.65 116.47 42884.83 47836.04 2015-07-10 05:37:54.000 191 21193.65 116.47 42884.84 47836.07 2015-07-10 05:37:55.000 191 21193.65 116.46 42884.80 47836.05 2015-07-10 05:37:56.000 191 21193.63 116.44 42884.80 47836.06 2015-07-10 05:37:57.000 191 21193.62 116.43 42884.84 47836.07 2015-07-10 05:37:58.000 191 21193.58 116.39 42884.83 47836.05 2015-07-10 05:37:59.000 191 21193.57 116.35 42884.89 47836.09 2015-07-10 05:38:00.000 191 21193.56 116.31 42884.93 47836.11 2015-07-10 05:38:01.000 191 21193.63 116.32 42884.94 47836.13 2015-07-10 05:38:02.000 191 21193.67 116.28 42884.96 47836.14 2015-07-10 05:38:03.000 191 21193.67 116.28 42884.96 47836.18 2015-07-10 05:38:04.000 191 21193.66 116.28 42884.98 47836.19 2015-07-10 05:38:05.000 191 21193.62 116.28 42884.98 47836.19 2015-07-10 05:38:06.000 191 21193.63 116.32 42884.94 47836.19 2015-07-10 05:38:07.000 191 21193.61 116.35 42884.93 47836.18 2015-07-10 05:38:08.000 191 21193.60 116.39 42884.96 47836.17 2015-07-10 05:38:09.000 191 21193.58 116.41 42884.95 47836.15 2015-07-10 05:38:10.000 191 21193.55 116.39 42884.97 47836.14 2015-07-10 05:38:11.000 191 21193.54 116.40 42884.97 47836.12 2015-07-10 05:38:12.000 191 21193.53 116.41 42884.99 47836.14 2015-07-10 05:38:13.000 191 21193.50 116.41 42885.05 47836.15 2015-07-10 05:38:14.000 191 21193.52 116.42 42885.05 47836.19 2015-07-10 05:38:15.000 191 21193.52 116.46 42885.06 47836.17 2015-07-10 05:38:16.000 191 21193.56 116.51 42885.10 47836.18 2015-07-10 05:38:17.000 191 21193.56 116.54 42885.13 47836.21 2015-07-10 05:38:18.000 191 21193.55 116.57 42885.11 47836.18 2015-07-10 05:38:19.000 191 21193.56 116.60 42885.09 47836.17 2015-07-10 05:38:20.000 191 21193.54 116.63 42885.06 47836.17 2015-07-10 05:38:21.000 191 21193.52 116.66 42885.05 47836.17 2015-07-10 05:38:22.000 191 21193.52 116.68 42885.06 47836.15 2015-07-10 05:38:23.000 191 21193.54 116.69 42885.05 47836.16 2015-07-10 05:38:24.000 191 21193.51 116.73 42885.04 47836.15 2015-07-10 05:38:25.000 191 21193.50 116.74 42885.04 47836.15 2015-07-10 05:38:26.000 191 21193.50 116.74 42885.01 47836.12 2015-07-10 05:38:27.000 191 21193.46 116.77 42885.01 47836.11 2015-07-10 05:38:28.000 191 21193.44 116.81 42885.01 47836.09 2015-07-10 05:38:29.000 191 21193.41 116.79 42884.97 47836.07 2015-07-10 05:38:30.000 191 21193.37 116.78 42884.98 47836.06 2015-07-10 05:38:31.000 191 21193.36 116.82 42885.00 47836.03 2015-07-10 05:38:32.000 191 21193.36 116.84 42884.98 47836.05 2015-07-10 05:38:33.000 191 21193.35 116.86 42884.98 47836.02 2015-07-10 05:38:34.000 191 21193.36 116.88 42884.94 47836.00 2015-07-10 05:38:35.000 191 21193.37 116.90 42884.91 47835.98 2015-07-10 05:38:36.000 191 21193.38 116.91 42884.94 47835.96 2015-07-10 05:38:37.000 191 21193.39 116.89 42884.92 47835.96 2015-07-10 05:38:38.000 191 21193.38 116.89 42884.89 47835.95 2015-07-10 05:38:39.000 191 21193.38 116.85 42884.90 47835.94 2015-07-10 05:38:40.000 191 21193.39 116.85 42884.92 47835.98 2015-07-10 05:38:41.000 191 21193.37 116.87 42884.93 47835.96 2015-07-10 05:38:42.000 191 21193.35 116.84 42884.92 47835.97 2015-07-10 05:38:43.000 191 21193.38 116.85 42884.92 47835.97 2015-07-10 05:38:44.000 191 21193.42 116.86 42884.92 47835.97 2015-07-10 05:38:45.000 191 21193.44 116.84 42884.94 47836.00 2015-07-10 05:38:46.000 191 21193.47 116.79 42884.93 47836.02 2015-07-10 05:38:47.000 191 21193.43 116.73 42884.96 47836.00 2015-07-10 05:38:48.000 191 21193.42 116.66 42885.00 47836.04 2015-07-10 05:38:49.000 191 21193.41 116.61 42885.05 47836.06 2015-07-10 05:38:50.000 191 21193.45 116.57 42885.08 47836.10 2015-07-10 05:38:51.000 191 21193.51 116.54 42885.14 47836.17 2015-07-10 05:38:52.000 191 21193.55 116.52 42885.18 47836.22 2015-07-10 05:38:53.000 191 21193.58 116.51 42885.19 47836.27 2015-07-10 05:38:54.000 191 21193.59 116.50 42885.24 47836.31 2015-07-10 05:38:55.000 191 21193.60 116.48 42885.24 47836.31 2015-07-10 05:38:56.000 191 21193.60 116.47 42885.26 47836.33 2015-07-10 05:38:57.000 191 21193.54 116.43 42885.28 47836.33 2015-07-10 05:38:58.000 191 21193.50 116.40 42885.25 47836.33 2015-07-10 05:38:59.000 191 21193.43 116.31 42885.26 47836.30 2015-07-10 05:39:00.000 191 21193.42 116.21 42885.26 47836.29 2015-07-10 05:39:01.000 191 21193.49 116.16 42885.29 47836.29 2015-07-10 05:39:02.000 191 21193.55 116.11 42885.27 47836.35 2015-07-10 05:39:03.000 191 21193.58 116.12 42885.33 47836.38 2015-07-10 05:39:04.000 191 21193.61 116.14 42885.34 47836.43 2015-07-10 05:39:05.000 191 21193.63 116.17 42885.38 47836.44 2015-07-10 05:39:06.000 191 21193.62 116.19 42885.38 47836.45 2015-07-10 05:39:07.000 191 21193.61 116.22 42885.41 47836.48 2015-07-10 05:39:08.000 191 21193.58 116.26 42885.37 47836.46 2015-07-10 05:39:09.000 191 21193.57 116.29 42885.38 47836.48 2015-07-10 05:39:10.000 191 21193.54 116.34 42885.37 47836.44 2015-07-10 05:39:11.000 191 21193.57 116.35 42885.34 47836.45 2015-07-10 05:39:12.000 191 21193.56 116.37 42885.33 47836.43 2015-07-10 05:39:13.000 191 21193.54 116.40 42885.35 47836.42 2015-07-10 05:39:14.000 191 21193.51 116.39 42885.35 47836.39 2015-07-10 05:39:15.000 191 21193.48 116.37 42885.33 47836.38 2015-07-10 05:39:16.000 191 21193.41 116.40 42885.33 47836.38 2015-07-10 05:39:17.000 191 21193.37 116.44 42885.34 47836.36 2015-07-10 05:39:18.000 191 21193.34 116.46 42885.37 47836.34 2015-07-10 05:39:19.000 191 21193.30 116.46 42885.34 47836.30 2015-07-10 05:39:20.000 191 21193.27 116.44 42885.33 47836.30 2015-07-10 05:39:21.000 191 21193.26 116.42 42885.35 47836.30 2015-07-10 05:39:22.000 191 21193.27 116.43 42885.34 47836.30 2015-07-10 05:39:23.000 191 21193.28 116.46 42885.36 47836.34 2015-07-10 05:39:24.000 191 21193.28 116.50 42885.41 47836.33 2015-07-10 05:39:25.000 191 21193.29 116.55 42885.38 47836.36 2015-07-10 05:39:26.000 191 21193.33 116.62 42885.33 47836.32 2015-07-10 05:39:27.000 191 21193.35 116.63 42885.33 47836.35 2015-07-10 05:39:28.000 191 21193.37 116.69 42885.31 47836.32 2015-07-10 05:39:29.000 191 21193.34 116.71 42885.30 47836.32 2015-07-10 05:39:30.000 191 21193.34 116.70 42885.30 47836.29 2015-07-10 05:39:31.000 191 21193.33 116.72 42885.31 47836.30 2015-07-10 05:39:32.000 191 21193.33 116.73 42885.28 47836.27 2015-07-10 05:39:33.000 191 21193.32 116.74 42885.26 47836.26 2015-07-10 05:39:34.000 191 21193.30 116.76 42885.19 47836.24 2015-07-10 05:39:35.000 191 21193.29 116.79 42885.19 47836.22 2015-07-10 05:39:36.000 191 21193.27 116.85 42885.20 47836.19 2015-07-10 05:39:37.000 191 21193.26 116.84 42885.19 47836.17 2015-07-10 05:39:38.000 191 21193.27 116.84 42885.17 47836.16 2015-07-10 05:39:39.000 191 21193.26 116.85 42885.21 47836.17 2015-07-10 05:39:40.000 191 21193.26 116.86 42885.23 47836.16 2015-07-10 05:39:41.000 191 21193.27 116.86 42885.22 47836.20 2015-07-10 05:39:42.000 191 21193.27 116.88 42885.21 47836.19 2015-07-10 05:39:43.000 191 21193.27 116.93 42885.24 47836.20 2015-07-10 05:39:44.000 191 21193.29 116.96 42885.22 47836.20 2015-07-10 05:39:45.000 191 21193.29 117.03 42885.24 47836.22 2015-07-10 05:39:46.000 191 21193.31 117.07 42885.23 47836.21 2015-07-10 05:39:47.000 191 21193.32 117.09 42885.24 47836.24 2015-07-10 05:39:48.000 191 21193.31 117.08 42885.23 47836.23 2015-07-10 05:39:49.000 191 21193.31 117.09 42885.24 47836.23 2015-07-10 05:39:50.000 191 21193.32 117.13 42885.24 47836.23 2015-07-10 05:39:51.000 191 21193.34 117.13 42885.21 47836.25 2015-07-10 05:39:52.000 191 21193.33 117.16 42885.24 47836.23 2015-07-10 05:39:53.000 191 21193.30 117.22 42885.19 47836.25 2015-07-10 05:39:54.000 191 21193.31 117.25 42885.17 47836.17 2015-07-10 05:39:55.000 191 21193.28 117.27 42885.17 47836.19 2015-07-10 05:39:56.000 191 21193.26 117.25 42885.18 47836.13 2015-07-10 05:39:57.000 191 21193.26 117.24 42885.14 47836.14 2015-07-10 05:39:58.000 191 21193.30 117.23 42885.13 47836.11 2015-07-10 05:39:59.000 191 21193.28 117.21 42885.15 47836.13 2015-07-10 05:40:00.000 191 21193.26 117.23 42885.15 47836.12 2015-07-10 05:40:01.000 191 21193.24 117.25 42885.10 47836.10 2015-07-10 05:40:02.000 191 21193.27 117.25 42885.10 47836.09 2015-07-10 05:40:03.000 191 21193.26 117.24 42885.08 47836.09 2015-07-10 05:40:04.000 191 21193.28 117.19 42885.11 47836.08 2015-07-10 05:40:05.000 191 21193.29 117.15 42885.13 47836.09 2015-07-10 05:40:06.000 191 21193.30 117.13 42885.12 47836.09 2015-07-10 05:40:07.000 191 21193.29 117.11 42885.11 47836.11 2015-07-10 05:40:08.000 191 21193.29 117.14 42885.11 47836.13 2015-07-10 05:40:09.000 191 21193.28 117.16 42885.08 47836.10 2015-07-10 05:40:10.000 191 21193.31 117.14 42885.02 47836.07 2015-07-10 05:40:11.000 191 21193.31 117.15 42884.99 47836.07 2015-07-10 05:40:12.000 191 21193.32 117.14 42885.02 47836.07 2015-07-10 05:40:13.000 191 21193.31 117.10 42885.01 47836.11 2015-07-10 05:40:14.000 191 21193.33 117.11 42885.02 47836.11 2015-07-10 05:40:15.000 191 21193.31 117.12 42885.03 47836.10 2015-07-10 05:40:16.000 191 21193.31 117.13 42885.01 47836.11 2015-07-10 05:40:17.000 191 21193.28 117.14 42884.98 47836.09 2015-07-10 05:40:18.000 191 21193.28 117.16 42885.02 47836.11 2015-07-10 05:40:19.000 191 21193.26 117.20 42885.03 47836.09 2015-07-10 05:40:20.000 191 21193.30 117.22 42884.98 47836.07 2015-07-10 05:40:21.000 191 21193.32 117.24 42884.98 47836.07 2015-07-10 05:40:22.000 191 21193.30 117.26 42884.97 47836.07 2015-07-10 05:40:23.000 191 21193.32 117.26 42884.94 47836.08 2015-07-10 05:40:24.000 191 21193.32 117.29 42884.94 47836.04 2015-07-10 05:40:25.000 191 21193.32 117.28 42884.95 47836.05 2015-07-10 05:40:26.000 191 21193.33 117.30 42884.96 47836.06 2015-07-10 05:40:27.000 191 21193.36 117.32 42884.99 47836.09 2015-07-10 05:40:28.000 191 21193.37 117.35 42884.99 47836.11 2015-07-10 05:40:29.000 191 21193.42 117.39 42885.00 47836.12 2015-07-10 05:40:30.000 191 21193.46 117.45 42884.98 47836.13 2015-07-10 05:40:31.000 191 21193.50 117.50 42884.97 47836.16 2015-07-10 05:40:32.000 191 21193.50 117.53 42884.93 47836.14 2015-07-10 05:40:33.000 191 21193.50 117.58 42884.94 47836.12 2015-07-10 05:40:34.000 191 21193.49 117.57 42884.94 47836.14 2015-07-10 05:40:35.000 191 21193.50 117.59 42884.92 47836.12 2015-07-10 05:40:36.000 191 21193.49 117.60 42884.94 47836.12 2015-07-10 05:40:37.000 191 21193.47 117.59 42884.96 47836.13 2015-07-10 05:40:38.000 191 21193.48 117.62 42884.97 47836.13 2015-07-10 05:40:39.000 191 21193.46 117.65 42884.99 47836.15 2015-07-10 05:40:40.000 191 21193.46 117.68 42885.01 47836.16 2015-07-10 05:40:41.000 191 21193.47 117.70 42884.99 47836.14 2015-07-10 05:40:42.000 191 21193.45 117.72 42884.98 47836.14 2015-07-10 05:40:43.000 191 21193.44 117.72 42884.95 47836.14 2015-07-10 05:40:44.000 191 21193.45 117.72 42884.96 47836.15 2015-07-10 05:40:45.000 191 21193.50 117.71 42885.00 47836.14 2015-07-10 05:40:46.000 191 21193.50 117.68 42885.00 47836.16 2015-07-10 05:40:47.000 191 21193.51 117.68 42884.99 47836.16 2015-07-10 05:40:48.000 191 21193.52 117.69 42884.99 47836.18 2015-07-10 05:40:49.000 191 21193.56 117.68 42885.03 47836.21 2015-07-10 05:40:50.000 191 21193.54 117.69 42885.02 47836.21 2015-07-10 05:40:51.000 191 21193.52 117.71 42885.01 47836.20 2015-07-10 05:40:52.000 191 21193.45 117.72 42885.03 47836.18 2015-07-10 05:40:53.000 191 21193.41 117.73 42885.06 47836.17 2015-07-10 05:40:54.000 191 21193.42 117.72 42885.06 47836.17 2015-07-10 05:40:55.000 191 21193.45 117.67 42885.04 47836.16 2015-07-10 05:40:56.000 191 21193.45 117.67 42885.04 47836.17 2015-07-10 05:40:57.000 191 21193.45 117.67 42885.04 47836.15 2015-07-10 05:40:58.000 191 21193.45 117.67 42885.02 47836.16 2015-07-10 05:40:59.000 191 21193.41 117.66 42885.02 47836.14 2015-07-10 05:41:00.000 191 21193.41 117.62 42885.01 47836.13 2015-07-10 05:41:01.000 191 21193.39 117.61 42885.02 47836.13 2015-07-10 05:41:02.000 191 21193.40 117.62 42885.04 47836.13 2015-07-10 05:41:03.000 191 21193.38 117.61 42885.03 47836.16 2015-07-10 05:41:04.000 191 21193.35 117.60 42885.07 47836.13 2015-07-10 05:41:05.000 191 21193.36 117.58 42885.03 47836.15 2015-07-10 05:41:06.000 191 21193.38 117.57 42885.03 47836.15 2015-07-10 05:41:07.000 191 21193.36 117.60 42885.05 47836.14 2015-07-10 05:41:08.000 191 21193.37 117.62 42885.02 47836.14 2015-07-10 05:41:09.000 191 21193.39 117.65 42885.03 47836.13 2015-07-10 05:41:10.000 191 21193.38 117.66 42884.99 47836.13 2015-07-10 05:41:11.000 191 21193.37 117.68 42885.00 47836.12 2015-07-10 05:41:12.000 191 21193.34 117.76 42884.96 47836.09 2015-07-10 05:41:13.000 191 21193.34 117.81 42884.94 47836.04 2015-07-10 05:41:14.000 191 21193.33 117.86 42884.88 47835.98 2015-07-10 05:41:15.000 191 21193.33 117.87 42884.85 47835.97 2015-07-10 05:41:16.000 191 21193.36 117.88 42884.82 47835.91 2015-07-10 05:41:17.000 191 21193.39 117.88 42884.80 47835.92 2015-07-10 05:41:18.000 191 21193.47 117.86 42884.82 47835.94 2015-07-10 05:41:19.000 191 21193.47 117.83 42884.84 47835.94 2015-07-10 05:41:20.000 191 21193.50 117.80 42884.85 47835.97 2015-07-10 05:41:21.000 191 21193.55 117.79 42884.89 47836.02 2015-07-10 05:41:22.000 191 21193.55 117.77 42884.86 47836.07 2015-07-10 05:41:23.000 191 21193.59 117.73 42884.88 47836.06 2015-07-10 05:41:24.000 191 21193.60 117.75 42884.92 47836.10 2015-07-10 05:41:25.000 191 21193.60 117.78 42884.94 47836.13 2015-07-10 05:41:26.000 191 21193.59 117.79 42884.94 47836.13 2015-07-10 05:41:27.000 191 21193.59 117.78 42884.91 47836.12 2015-07-10 05:41:28.000 191 21193.59 117.81 42884.90 47836.12 2015-07-10 05:41:29.000 191 21193.56 117.80 42884.87 47836.10 2015-07-10 05:41:30.000 191 21193.57 117.78 42884.87 47836.10 2015-07-10 05:41:31.000 191 21193.59 117.74 42884.89 47836.10 2015-07-10 05:41:32.000 191 21193.56 117.68 42884.94 47836.08 2015-07-10 05:41:33.000 191 21193.55 117.64 42884.90 47836.10 2015-07-10 05:41:34.000 191 21193.55 117.63 42884.88 47836.10 2015-07-10 05:41:35.000 191 21193.56 117.60 42884.91 47836.11 2015-07-10 05:41:36.000 191 21193.60 117.56 42884.92 47836.10 2015-07-10 05:41:37.000 191 21193.59 117.53 42884.93 47836.12 2015-07-10 05:41:38.000 191 21193.54 117.50 42884.97 47836.14 2015-07-10 05:41:39.000 191 21193.54 117.47 42884.99 47836.13 2015-07-10 05:41:40.000 191 21193.55 117.48 42885.01 47836.16 2015-07-10 05:41:41.000 191 21193.53 117.52 42885.00 47836.15 2015-07-10 05:41:42.000 191 21193.53 117.53 42885.03 47836.16 2015-07-10 05:41:43.000 191 21193.52 117.55 42885.04 47836.18 2015-07-10 05:41:44.000 191 21193.51 117.58 42885.01 47836.17 2015-07-10 05:41:45.000 191 21193.51 117.58 42885.04 47836.16 2015-07-10 05:41:46.000 191 21193.50 117.58 42885.07 47836.16 2015-07-10 05:41:47.000 191 21193.49 117.62 42885.06 47836.16 2015-07-10 05:41:48.000 191 21193.49 117.66 42885.04 47836.17 2015-07-10 05:41:49.000 191 21193.48 117.70 42885.04 47836.17 2015-07-10 05:41:50.000 191 21193.45 117.73 42885.03 47836.17 2015-07-10 05:41:51.000 191 21193.46 117.77 42884.99 47836.14 2015-07-10 05:41:52.000 191 21193.47 117.80 42885.00 47836.17 2015-07-10 05:41:53.000 191 21193.43 117.85 42885.01 47836.14 2015-07-10 05:41:54.000 191 21193.45 117.86 42885.00 47836.13 2015-07-10 05:41:55.000 191 21193.42 117.91 42884.98 47836.12 2015-07-10 05:41:56.000 191 21193.40 117.96 42884.96 47836.11 2015-07-10 05:41:57.000 191 21193.37 118.01 42884.96 47836.09 2015-07-10 05:41:58.000 191 21193.36 118.03 42884.90 47836.03 2015-07-10 05:41:59.000 191 21193.37 118.06 42884.91 47836.00 2015-07-10 05:42:00.000 191 21193.38 118.02 42884.87 47835.98 2015-07-10 05:42:01.000 191 21193.40 117.98 42884.87 47835.97 2015-07-10 05:42:02.000 191 21193.42 117.98 42884.89 47836.00 2015-07-10 05:42:03.000 191 21193.41 117.97 42884.92 47836.02 2015-07-10 05:42:04.000 191 21193.42 117.97 42884.91 47836.02 2015-07-10 05:42:05.000 191 21193.43 117.99 42884.93 47836.05 2015-07-10 05:42:06.000 191 21193.44 117.96 42884.93 47836.04 2015-07-10 05:42:07.000 191 21193.45 117.98 42884.90 47836.06 2015-07-10 05:42:08.000 191 21193.44 118.00 42884.90 47836.04 2015-07-10 05:42:09.000 191 21193.46 118.01 42884.86 47836.01 2015-07-10 05:42:10.000 191 21193.45 117.99 42884.85 47836.01 2015-07-10 05:42:11.000 191 21193.48 117.94 42884.90 47835.99 2015-07-10 05:42:12.000 191 21193.47 117.94 42884.88 47836.01 2015-07-10 05:42:13.000 191 21193.45 117.93 42884.88 47836.01 2015-07-10 05:42:14.000 191 21193.46 117.92 42884.90 47836.03 2015-07-10 05:42:15.000 191 21193.45 117.95 42884.90 47836.04 2015-07-10 05:42:16.000 191 21193.50 117.92 42884.91 47836.06 2015-07-10 05:42:17.000 191 21193.52 117.90 42884.92 47836.09 2015-07-10 05:42:18.000 191 21193.54 117.89 42884.96 47836.10 2015-07-10 05:42:19.000 191 21193.57 117.85 42884.95 47836.09 2015-07-10 05:42:20.000 191 21193.57 117.85 42884.96 47836.12 2015-07-10 05:42:21.000 191 21193.59 117.83 42884.96 47836.15 2015-07-10 05:42:22.000 191 21193.63 117.79 42885.00 47836.19 2015-07-10 05:42:23.000 191 21193.67 117.74 42885.05 47836.24 2015-07-10 05:42:24.000 191 21193.69 117.70 42885.09 47836.27 2015-07-10 05:42:25.000 191 21193.69 117.62 42885.15 47836.31 2015-07-10 05:42:26.000 191 21193.70 117.57 42885.14 47836.35 2015-07-10 05:42:27.000 191 21193.71 117.54 42885.16 47836.35 2015-07-10 05:42:28.000 191 21193.68 117.52 42885.17 47836.38 2015-07-10 05:42:29.000 191 21193.66 117.54 42885.18 47836.40 2015-07-10 05:42:30.000 191 21193.64 117.58 42885.16 47836.35 2015-07-10 05:42:31.000 191 21193.63 117.60 42885.18 47836.36 2015-07-10 05:42:32.000 191 21193.64 117.59 42885.15 47836.37 2015-07-10 05:42:33.000 191 21193.65 117.60 42885.16 47836.33 2015-07-10 05:42:34.000 191 21193.64 117.61 42885.14 47836.36 2015-07-10 05:42:35.000 191 21193.63 117.65 42885.13 47836.34 2015-07-10 05:42:36.000 191 21193.62 117.70 42885.12 47836.32 2015-07-10 05:42:37.000 191 21193.59 117.74 42885.08 47836.30 2015-07-10 05:42:38.000 191 21193.62 117.75 42885.07 47836.28 2015-07-10 05:42:39.000 191 21193.62 117.72 42885.05 47836.28 2015-07-10 05:42:40.000 191 21193.57 117.72 42885.03 47836.24 2015-07-10 05:42:41.000 191 21193.52 117.69 42885.08 47836.24 2015-07-10 05:42:42.000 191 21193.47 117.64 42885.11 47836.23 2015-07-10 05:42:43.000 191 21193.46 117.64 42885.10 47836.27 2015-07-10 05:42:44.000 191 21193.45 117.63 42885.12 47836.27 2015-07-10 05:42:45.000 191 21193.44 117.61 42885.14 47836.27 2015-07-10 05:42:46.000 191 21193.45 117.60 42885.16 47836.30 2015-07-10 05:42:47.000 191 21193.46 117.61 42885.18 47836.29 2015-07-10 05:42:48.000 191 21193.49 117.61 42885.19 47836.32 2015-07-10 05:42:49.000 191 21193.50 117.61 42885.19 47836.34 2015-07-10 05:42:50.000 191 21193.50 117.61 42885.21 47836.33 2015-07-10 05:42:51.000 191 21193.51 117.60 42885.17 47836.33 2015-07-10 05:42:52.000 191 21193.52 117.59 42885.20 47836.37 2015-07-10 05:42:53.000 191 21193.53 117.59 42885.18 47836.36 2015-07-10 05:42:54.000 191 21193.51 117.59 42885.20 47836.36 2015-07-10 05:42:55.000 191 21193.54 117.57 42885.19 47836.39 2015-07-10 05:42:56.000 191 21193.58 117.56 42885.23 47836.39 2015-07-10 05:42:57.000 191 21193.60 117.53 42885.24 47836.38 2015-07-10 05:42:58.000 191 21193.61 117.52 42885.26 47836.43 2015-07-10 05:42:59.000 191 21193.61 117.51 42885.25 47836.44 2015-07-10 05:43:00.000 191 21193.59 117.52 42885.29 47836.45 2015-07-10 05:43:01.000 191 21193.59 117.56 42885.30 47836.48 2015-07-10 05:43:02.000 191 21193.60 117.59 42885.33 47836.49 2015-07-10 05:43:03.000 191 21193.59 117.63 42885.28 47836.47 2015-07-10 05:43:04.000 191 21193.59 117.70 42885.28 47836.46 2015-07-10 05:43:05.000 191 21193.59 117.75 42885.30 47836.45 2015-07-10 05:43:06.000 191 21193.61 117.77 42885.24 47836.47 2015-07-10 05:43:07.000 191 21193.63 117.79 42885.25 47836.45 2015-07-10 05:43:08.000 191 21193.67 117.78 42885.27 47836.46 2015-07-10 05:43:09.000 191 21193.70 117.77 42885.29 47836.48 2015-07-10 05:43:10.000 191 21193.70 117.77 42885.31 47836.49 2015-07-10 05:43:11.000 191 21193.74 117.76 42885.34 47836.54 2015-07-10 05:43:12.000 191 21193.76 117.72 42885.37 47836.57 2015-07-10 05:43:13.000 191 21193.78 117.72 42885.44 47836.61 2015-07-10 05:43:14.000 191 21193.83 117.72 42885.46 47836.68 2015-07-10 05:43:15.000 191 21193.84 117.70 42885.51 47836.71 2015-07-10 05:43:16.000 191 21193.89 117.71 42885.55 47836.77 2015-07-10 05:43:17.000 191 21193.86 117.69 42885.59 47836.81 2015-07-10 05:43:18.000 191 21193.89 117.70 42885.62 47836.86 2015-07-10 05:43:19.000 191 21193.88 117.69 42885.62 47836.89 2015-07-10 05:43:20.000 191 21193.88 117.69 42885.64 47836.89 2015-07-10 05:43:21.000 191 21193.90 117.69 42885.69 47836.92 2015-07-10 05:43:22.000 191 21193.86 117.71 42885.68 47836.95 2015-07-10 05:43:23.000 191 21193.83 117.74 42885.67 47836.93 2015-07-10 05:43:24.000 191 21193.82 117.76 42885.66 47836.91 2015-07-10 05:43:25.000 191 21193.78 117.76 42885.65 47836.88 2015-07-10 05:43:26.000 191 21193.76 117.76 42885.65 47836.89 2015-07-10 05:43:27.000 191 21193.75 117.79 42885.63 47836.89 2015-07-10 05:43:28.000 191 21193.75 117.78 42885.63 47836.83 2015-07-10 05:43:29.000 191 21193.72 117.77 42885.64 47836.85 2015-07-10 05:43:30.000 191 21193.67 117.74 42885.61 47836.83 2015-07-10 05:43:31.000 191 21193.68 117.74 42885.60 47836.80 2015-07-10 05:43:32.000 191 21193.68 117.74 42885.58 47836.81 2015-07-10 05:43:33.000 191 21193.67 117.74 42885.55 47836.77 2015-07-10 05:43:34.000 191 21193.62 117.77 42885.51 47836.73 2015-07-10 05:43:35.000 191 21193.59 117.81 42885.47 47836.69 2015-07-10 05:43:36.000 191 21193.53 117.90 42885.46 47836.64 2015-07-10 05:43:37.000 191 21193.51 117.98 42885.43 47836.59 2015-07-10 05:43:38.000 191 21193.52 118.00 42885.41 47836.55 2015-07-10 05:43:39.000 191 21193.50 118.01 42885.40 47836.55 2015-07-10 05:43:40.000 191 21193.53 118.05 42885.41 47836.51 2015-07-10 05:43:41.000 191 21193.50 118.06 42885.39 47836.53 2015-07-10 05:43:42.000 191 21193.49 118.06 42885.37 47836.50 2015-07-10 05:43:43.000 191 21193.54 118.07 42885.37 47836.52 2015-07-10 05:43:44.000 191 21193.55 118.08 42885.37 47836.53 2015-07-10 05:43:45.000 191 21193.53 118.09 42885.34 47836.53 2015-07-10 05:43:46.000 191 21193.54 118.10 42885.35 47836.53 2015-07-10 05:43:47.000 191 21193.54 118.13 42885.34 47836.54 2015-07-10 05:43:48.000 191 21193.52 118.15 42885.36 47836.52 2015-07-10 05:43:49.000 191 21193.52 118.13 42885.37 47836.54 2015-07-10 05:43:50.000 191 21193.52 118.12 42885.38 47836.53 2015-07-10 05:43:51.000 191 21193.52 118.14 42885.38 47836.51 2015-07-10 05:43:52.000 191 21193.50 118.14 42885.39 47836.53 2015-07-10 05:43:53.000 191 21193.50 118.14 42885.41 47836.56 2015-07-10 05:43:54.000 191 21193.44 118.17 42885.37 47836.52 2015-07-10 05:43:55.000 191 21193.42 118.24 42885.33 47836.49 2015-07-10 05:43:56.000 191 21193.41 118.28 42885.29 47836.47 2015-07-10 05:43:57.000 191 21193.36 118.34 42885.24 47836.38 2015-07-10 05:43:58.000 191 21193.31 118.38 42885.20 47836.34 2015-07-10 05:43:59.000 191 21193.31 118.39 42885.14 47836.30 2015-07-10 05:44:00.000 191 21193.31 118.41 42885.15 47836.25 2015-07-10 05:44:01.000 191 21193.31 118.44 42885.14 47836.22 2015-07-10 05:44:02.000 191 21193.34 118.44 42885.12 47836.21 2015-07-10 05:44:03.000 191 21193.38 118.41 42885.11 47836.22 2015-07-10 05:44:04.000 191 21193.41 118.36 42885.12 47836.24 2015-07-10 05:44:05.000 191 21193.46 118.33 42885.13 47836.27 2015-07-10 05:44:06.000 191 21193.45 118.33 42885.18 47836.27 2015-07-10 05:44:07.000 191 21193.42 118.35 42885.22 47836.30 2015-07-10 05:44:08.000 191 21193.39 118.38 42885.20 47836.32 2015-07-10 05:44:09.000 191 21193.42 118.41 42885.21 47836.34 2015-07-10 05:44:10.000 191 21193.42 118.39 42885.20 47836.31 2015-07-10 05:44:11.000 191 21193.43 118.40 42885.17 47836.33 2015-07-10 05:44:12.000 191 21193.44 118.39 42885.19 47836.32 2015-07-10 05:44:13.000 191 21193.47 118.39 42885.18 47836.32 2015-07-10 05:44:14.000 191 21193.48 118.39 42885.17 47836.32 2015-07-10 05:44:15.000 191 21193.53 118.41 42885.16 47836.34 2015-07-10 05:44:16.000 191 21193.59 118.39 42885.17 47836.37 2015-07-10 05:44:17.000 191 21193.60 118.41 42885.14 47836.35 2015-07-10 05:44:18.000 191 21193.64 118.39 42885.13 47836.32 2015-07-10 05:44:19.000 191 21193.68 118.35 42885.14 47836.37 2015-07-10 05:44:20.000 191 21193.66 118.34 42885.12 47836.35 2015-07-10 05:44:21.000 191 21193.58 118.35 42885.09 47836.33 2015-07-10 05:44:22.000 191 21193.53 118.35 42885.10 47836.30 2015-07-10 05:44:23.000 191 21193.52 118.38 42885.07 47836.29 2015-07-10 05:44:24.000 191 21193.54 118.42 42885.04 47836.25 2015-07-10 05:44:25.000 191 21193.52 118.45 42885.02 47836.23 2015-07-10 05:44:26.000 191 21193.53 118.47 42884.97 47836.19 2015-07-10 05:44:27.000 191 21193.50 118.44 42884.95 47836.15 2015-07-10 05:44:28.000 191 21193.46 118.41 42884.97 47836.12 2015-07-10 05:44:29.000 191 21193.47 118.42 42884.97 47836.10 2015-07-10 05:44:30.000 191 21193.43 118.43 42884.95 47836.11 2015-07-10 05:44:31.000 191 21193.42 118.46 42884.94 47836.08 2015-07-10 05:44:32.000 191 21193.39 118.51 42884.92 47836.06 2015-07-10 05:44:33.000 191 21193.39 118.55 42884.89 47836.05 2015-07-10 05:44:34.000 191 21193.41 118.59 42884.83 47836.02 2015-07-10 05:44:35.000 191 21193.42 118.58 42884.80 47835.98 2015-07-10 05:44:36.000 191 21193.44 118.57 42884.79 47836.00 2015-07-10 05:44:37.000 191 21193.45 118.58 42884.75 47835.97 2015-07-10 05:44:38.000 191 21193.48 118.60 42884.74 47835.96 2015-07-10 05:44:39.000 191 21193.46 118.60 42884.74 47835.96 2015-07-10 05:44:40.000 191 21193.47 118.59 42884.73 47835.93 2015-07-10 05:44:41.000 191 21193.49 118.57 42884.70 47835.91 2015-07-10 05:44:42.000 191 21193.51 118.53 42884.71 47835.92 2015-07-10 05:44:43.000 191 21193.52 118.50 42884.73 47835.91 2015-07-10 05:44:44.000 191 21193.50 118.47 42884.74 47835.90 2015-07-10 05:44:45.000 191 21193.52 118.42 42884.74 47835.93 2015-07-10 05:44:46.000 191 21193.52 118.45 42884.70 47835.94 2015-07-10 05:44:47.000 191 21193.51 118.44 42884.70 47835.96 2015-07-10 05:44:48.000 191 21193.49 118.43 42884.72 47835.91 2015-07-10 05:44:49.000 191 21193.48 118.44 42884.71 47835.92 2015-07-10 05:44:50.000 191 21193.48 118.43 42884.67 47835.91 2015-07-10 05:44:51.000 191 21193.46 118.42 42884.65 47835.87 2015-07-10 05:44:52.000 191 21193.43 118.43 42884.67 47835.87 2015-07-10 05:44:53.000 191 21193.43 118.44 42884.65 47835.86 2015-07-10 05:44:54.000 191 21193.42 118.44 42884.65 47835.85 2015-07-10 05:44:55.000 191 21193.42 118.48 42884.64 47835.83 2015-07-10 05:44:56.000 191 21193.40 118.50 42884.65 47835.82 2015-07-10 05:44:57.000 191 21193.41 118.53 42884.64 47835.84 2015-07-10 05:44:58.000 191 21193.43 118.53 42884.64 47835.79 2015-07-10 05:44:59.000 191 21193.43 118.49 42884.63 47835.81 2015-07-10 05:45:00.000 191 21193.41 118.48 42884.65 47835.82 2015-07-10 05:45:01.000 191 21193.42 118.54 42884.65 47835.82 2015-07-10 05:45:02.000 191 21193.42 118.57 42884.68 47835.85 2015-07-10 05:45:03.000 191 21193.44 118.60 42884.70 47835.86 2015-07-10 05:45:04.000 191 21193.42 118.59 42884.70 47835.88 2015-07-10 05:45:05.000 191 21193.45 118.61 42884.73 47835.89 2015-07-10 05:45:06.000 191 21193.47 118.64 42884.77 47835.92 2015-07-10 05:45:07.000 191 21193.53 118.59 42884.81 47835.95 2015-07-10 05:45:08.000 191 21193.60 118.60 42884.80 47835.97 2015-07-10 05:45:09.000 191 21193.65 118.59 42884.81 47836.03 2015-07-10 05:45:10.000 191 21193.64 118.66 42884.85 47836.09 2015-07-10 05:45:11.000 191 21193.64 118.70 42884.90 47836.10 2015-07-10 05:45:12.000 191 21193.65 118.76 42884.86 47836.12 2015-07-10 05:45:13.000 191 21193.67 118.80 42884.81 47836.12 2015-07-10 05:45:14.000 191 21193.68 118.79 42884.83 47836.11 2015-07-10 05:45:15.000 191 21193.69 118.77 42884.85 47836.10 2015-07-10 05:45:16.000 191 21193.71 118.74 42884.86 47836.12 2015-07-10 05:45:17.000 191 21193.73 118.72 42884.87 47836.13 2015-07-10 05:45:18.000 191 21193.73 118.70 42884.90 47836.16 2015-07-10 05:45:19.000 191 21193.74 118.73 42884.90 47836.19 2015-07-10 05:45:20.000 191 21193.72 118.81 42884.85 47836.16 2015-07-10 05:45:21.000 191 21193.68 118.86 42884.81 47836.14 2015-07-10 05:45:22.000 191 21193.62 118.88 42884.80 47836.07 2015-07-10 05:45:23.000 191 21193.60 118.91 42884.75 47836.03 2015-07-10 05:45:24.000 191 21193.61 118.90 42884.71 47835.96 2015-07-10 05:45:25.000 191 21193.58 118.85 42884.67 47835.92 2015-07-10 05:45:26.000 191 21193.54 118.77 42884.67 47835.92 2015-07-10 05:45:27.000 191 21193.54 118.70 42884.69 47835.91 2015-07-10 05:45:28.000 191 21193.54 118.64 42884.74 47835.91 2015-07-10 05:45:29.000 191 21193.57 118.60 42884.76 47835.94 2015-07-10 05:45:30.000 191 21193.56 118.59 42884.78 47835.96 2015-07-10 05:45:31.000 191 21193.56 118.58 42884.81 47836.00 2015-07-10 05:45:32.000 191 21193.54 118.59 42884.81 47835.99 2015-07-10 05:45:33.000 191 21193.54 118.58 42884.81 47835.98 2015-07-10 05:45:34.000 191 21193.53 118.59 42884.81 47836.00 2015-07-10 05:45:35.000 191 21193.58 118.58 42884.78 47836.01 2015-07-10 05:45:36.000 191 21193.61 118.56 42884.78 47835.99 2015-07-10 05:45:37.000 191 21193.60 118.58 42884.79 47836.00 2015-07-10 05:45:38.000 191 21193.61 118.55 42884.78 47836.00 2015-07-10 05:45:39.000 191 21193.67 118.45 42884.83 47836.05 2015-07-10 05:45:40.000 191 21193.73 118.34 42884.84 47836.04 2015-07-10 05:45:41.000 191 21193.72 118.27 42884.90 47836.11 2015-07-10 05:45:42.000 191 21193.69 118.22 42884.95 47836.14 2015-07-10 05:45:43.000 191 21193.70 118.20 42884.94 47836.20 2015-07-10 05:45:44.000 191 21193.70 118.15 42884.97 47836.21 2015-07-10 05:45:45.000 191 21193.70 118.14 42885.02 47836.24 2015-07-10 05:45:46.000 191 21193.67 118.12 42885.03 47836.23 2015-07-10 05:45:47.000 191 21193.68 118.04 42885.08 47836.28 2015-07-10 05:45:48.000 191 21193.71 118.01 42885.09 47836.28 2015-07-10 05:45:49.000 191 21193.70 117.98 42885.11 47836.31 2015-07-10 05:45:50.000 191 21193.71 117.95 42885.16 47836.33 2015-07-10 05:45:51.000 191 21193.70 117.93 42885.18 47836.41 2015-07-10 05:45:52.000 191 21193.70 117.97 42885.24 47836.39 2015-07-10 05:45:53.000 191 21193.69 117.97 42885.23 47836.45 2015-07-10 05:45:54.000 191 21193.70 118.00 42885.27 47836.46 2015-07-10 05:45:55.000 191 21193.70 118.02 42885.26 47836.46 2015-07-10 05:45:56.000 191 21193.72 118.05 42885.24 47836.46 2015-07-10 05:45:57.000 191 21193.69 118.07 42885.24 47836.46 2015-07-10 05:45:58.000 191 21193.69 118.09 42885.21 47836.45 2015-07-10 05:45:59.000 191 21193.71 118.11 42885.25 47836.45 2015-07-10 05:46:00.000 191 21193.71 118.14 42885.24 47836.46 2015-07-10 05:46:01.000 191 21193.70 118.17 42885.20 47836.44 2015-07-10 05:46:02.000 191 21193.72 118.21 42885.22 47836.43 2015-07-10 05:46:03.000 191 21193.72 118.26 42885.19 47836.41 2015-07-10 05:46:04.000 191 21193.69 118.31 42885.14 47836.40 2015-07-10 05:46:05.000 191 21193.70 118.32 42885.16 47836.42 2015-07-10 05:46:06.000 191 21193.68 118.32 42885.17 47836.38 2015-07-10 05:46:07.000 191 21193.70 118.35 42885.16 47836.40 2015-07-10 05:46:08.000 191 21193.70 118.39 42885.19 47836.38 2015-07-10 05:46:09.000 191 21193.69 118.39 42885.19 47836.40 2015-07-10 05:46:10.000 191 21193.74 118.42 42885.17 47836.41 2015-07-10 05:46:11.000 191 21193.73 118.47 42885.20 47836.39 2015-07-10 05:46:12.000 191 21193.75 118.49 42885.20 47836.43 2015-07-10 05:46:13.000 191 21193.76 118.48 42885.17 47836.40 2015-07-10 05:46:14.000 191 21193.74 118.48 42885.16 47836.40 2015-07-10 05:46:15.000 191 21193.76 118.53 42885.17 47836.42 2015-07-10 05:46:16.000 191 21193.73 118.59 42885.15 47836.42 2015-07-10 05:46:17.000 191 21193.74 118.62 42885.15 47836.37 2015-07-10 05:46:18.000 191 21193.73 118.63 42885.16 47836.38 2015-07-10 05:46:19.000 191 21193.71 118.65 42885.12 47836.35 2015-07-10 05:46:20.000 191 21193.73 118.66 42885.11 47836.33 2015-07-10 05:46:21.000 191 21193.76 118.63 42885.09 47836.34 2015-07-10 05:46:22.000 191 21193.77 118.67 42885.06 47836.33 2015-07-10 05:46:23.000 191 21193.80 118.67 42885.03 47836.35 2015-07-10 05:46:24.000 191 21193.81 118.65 42885.07 47836.32 2015-07-10 05:46:25.000 191 21193.78 118.64 42885.09 47836.33 2015-07-10 05:46:26.000 191 21193.76 118.61 42885.09 47836.32 2015-07-10 05:46:27.000 191 21193.71 118.60 42885.11 47836.34 2015-07-10 05:46:28.000 191 21193.70 118.58 42885.11 47836.32 2015-07-10 05:46:29.000 191 21193.67 118.57 42885.11 47836.32 2015-07-10 05:46:30.000 191 21193.65 118.55 42885.11 47836.32 2015-07-10 05:46:31.000 191 21193.62 118.54 42885.07 47836.32 2015-07-10 05:46:32.000 191 21193.61 118.54 42885.09 47836.29 2015-07-10 05:46:33.000 191 21193.62 118.55 42885.06 47836.29 2015-07-10 05:46:34.000 191 21193.62 118.57 42885.08 47836.28 2015-07-10 05:46:35.000 191 21193.62 118.58 42885.03 47836.26 2015-07-10 05:46:36.000 191 21193.61 118.56 42885.06 47836.25 2015-07-10 05:46:37.000 191 21193.62 118.55 42885.05 47836.26 2015-07-10 05:46:38.000 191 21193.63 118.54 42885.01 47836.22 2015-07-10 05:46:39.000 191 21193.63 118.54 42885.01 47836.25 2015-07-10 05:46:40.000 191 21193.60 118.57 42884.99 47836.24 2015-07-10 05:46:41.000 191 21193.58 118.56 42884.96 47836.21 2015-07-10 05:46:42.000 191 21193.52 118.54 42884.98 47836.19 2015-07-10 05:46:43.000 191 21193.53 118.50 42885.00 47836.19 2015-07-10 05:46:44.000 191 21193.56 118.51 42885.07 47836.21 2015-07-10 05:46:45.000 191 21193.56 118.52 42885.07 47836.24 2015-07-10 05:46:46.000 191 21193.53 118.52 42885.06 47836.20 2015-07-10 05:46:47.000 191 21193.51 118.53 42885.13 47836.25 2015-07-10 05:46:48.000 191 21193.55 118.54 42885.08 47836.23 2015-07-10 05:46:49.000 191 21193.57 118.57 42885.04 47836.25 2015-07-10 05:46:50.000 191 21193.59 118.57 42885.05 47836.26 2015-07-10 05:46:51.000 191 21193.61 118.58 42885.06 47836.28 2015-07-10 05:46:52.000 191 21193.62 118.58 42885.06 47836.26 2015-07-10 05:46:53.000 191 21193.62 118.60 42885.03 47836.27 2015-07-10 05:46:54.000 191 21193.62 118.63 42885.02 47836.26 2015-07-10 05:46:55.000 191 21193.60 118.64 42885.04 47836.24 2015-07-10 05:46:56.000 191 21193.59 118.63 42885.01 47836.24 2015-07-10 05:46:57.000 191 21193.64 118.57 42885.03 47836.23 2015-07-10 05:46:58.000 191 21193.65 118.53 42885.07 47836.26 2015-07-10 05:46:59.000 191 21193.68 118.50 42885.07 47836.28 2015-07-10 05:47:00.000 191 21193.67 118.46 42885.10 47836.31 2015-07-10 05:47:01.000 191 21193.68 118.43 42885.14 47836.33 2015-07-10 05:47:02.000 191 21193.68 118.39 42885.17 47836.37 2015-07-10 05:47:03.000 191 21193.70 118.31 42885.21 47836.39 2015-07-10 05:47:04.000 191 21193.70 118.30 42885.24 47836.44 2015-07-10 05:47:05.000 191 21193.72 118.28 42885.27 47836.45 2015-07-10 05:47:06.000 191 21193.71 118.27 42885.27 47836.48 2015-07-10 05:47:07.000 191 21193.70 118.29 42885.31 47836.49 2015-07-10 05:47:08.000 191 21193.69 118.28 42885.29 47836.50 2015-07-10 05:47:09.000 191 21193.70 118.26 42885.34 47836.54 2015-07-10 05:47:10.000 191 21193.68 118.25 42885.36 47836.55 2015-07-10 05:47:11.000 191 21193.69 118.24 42885.37 47836.55 2015-07-10 05:47:12.000 191 21193.67 118.29 42885.39 47836.57 2015-07-10 05:47:13.000 191 21193.67 118.30 42885.38 47836.56 2015-07-10 05:47:14.000 191 21193.69 118.33 42885.39 47836.60 2015-07-10 05:47:15.000 191 21193.71 118.31 42885.40 47836.57 2015-07-10 05:47:16.000 191 21193.69 118.30 42885.43 47836.59 2015-07-10 05:47:17.000 191 21193.73 118.32 42885.45 47836.63 2015-07-10 05:47:18.000 191 21193.73 118.34 42885.47 47836.64 2015-07-10 05:47:19.000 191 21193.76 118.36 42885.48 47836.67 2015-07-10 05:47:20.000 191 21193.76 118.36 42885.42 47836.68 2015-07-10 05:47:21.000 191 21193.73 118.36 42885.36 47836.64 2015-07-10 05:47:22.000 191 21193.69 118.36 42885.32 47836.65 2015-07-10 05:47:23.000 191 21193.68 118.36 42885.30 47836.53 2015-07-10 05:47:24.000 191 21193.66 118.35 42885.30 47836.51 2015-07-10 05:47:25.000 191 21193.64 118.33 42885.31 47836.48 2015-07-10 05:47:26.000 191 21193.67 118.29 42885.29 47836.45 2015-07-10 05:47:27.000 191 21193.65 118.29 42885.28 47836.46 2015-07-10 05:47:28.000 191 21193.64 118.29 42885.29 47836.46 2015-07-10 05:47:29.000 191 21193.64 118.33 42885.27 47836.44 2015-07-10 05:47:30.000 191 21193.64 118.43 42885.25 47836.46 2015-07-10 05:47:31.000 191 21193.66 118.50 42885.29 47836.47 2015-07-10 05:47:32.000 191 21193.66 118.55 42885.28 47836.46 2015-07-10 05:47:33.000 191 21193.65 118.57 42885.31 47836.50 2015-07-10 05:47:34.000 191 21193.66 118.63 42885.35 47836.49 2015-07-10 05:47:35.000 191 21193.64 118.67 42885.37 47836.48 2015-07-10 05:47:36.000 191 21193.67 118.70 42885.37 47836.52 2015-07-10 05:47:37.000 191 21193.65 118.70 42885.35 47836.54 2015-07-10 05:47:38.000 191 21193.63 118.70 42885.36 47836.52 2015-07-10 05:47:39.000 191 21193.64 118.69 42885.38 47836.53 2015-07-10 05:47:40.000 191 21193.64 118.72 42885.33 47836.52 2015-07-10 05:47:41.000 191 21193.62 118.70 42885.33 47836.49 2015-07-10 05:47:42.000 191 21193.60 118.66 42885.33 47836.48 2015-07-10 05:47:43.000 191 21193.59 118.63 42885.32 47836.49 2015-07-10 05:47:44.000 191 21193.54 118.58 42885.32 47836.46 2015-07-10 05:47:45.000 191 21193.51 118.54 42885.34 47836.44 2015-07-10 05:47:46.000 191 21193.50 118.55 42885.33 47836.45 2015-07-10 05:47:47.000 191 21193.50 118.55 42885.33 47836.43 2015-07-10 05:47:48.000 191 21193.50 118.59 42885.31 47836.41 2015-07-10 05:47:49.000 191 21193.50 118.61 42885.28 47836.41 2015-07-10 05:47:50.000 191 21193.48 118.62 42885.25 47836.41 2015-07-10 05:47:51.000 191 21193.45 118.64 42885.22 47836.34 2015-07-10 05:47:52.000 191 21193.44 118.66 42885.21 47836.31 2015-07-10 05:47:53.000 191 21193.43 118.70 42885.19 47836.31 2015-07-10 05:47:54.000 191 21193.45 118.70 42885.20 47836.31 2015-07-10 05:47:55.000 191 21193.43 118.71 42885.22 47836.30 2015-07-10 05:47:56.000 191 21193.44 118.74 42885.21 47836.30 2015-07-10 05:47:57.000 191 21193.43 118.74 42885.20 47836.27 2015-07-10 05:47:58.000 191 21193.41 118.78 42885.18 47836.30 2015-07-10 05:47:59.000 191 21193.41 118.78 42885.17 47836.29 2015-07-10 05:48:00.000 191 21193.41 118.75 42885.15 47836.30 2015-07-10 05:48:01.000 191 21193.41 118.77 42885.21 47836.31 2015-07-10 05:48:02.000 191 21193.43 118.78 42885.22 47836.29 2015-07-10 05:48:03.000 191 21193.41 118.76 42885.19 47836.28 2015-07-10 05:48:04.000 191 21193.38 118.78 42885.19 47836.30 2015-07-10 05:48:05.000 191 21193.38 118.84 42885.20 47836.30 2015-07-10 05:48:06.000 191 21193.36 118.87 42885.17 47836.26 2015-07-10 05:48:07.000 191 21193.33 118.88 42885.16 47836.22 2015-07-10 05:48:08.000 191 21193.33 118.92 42885.10 47836.20 2015-07-10 05:48:09.000 191 21193.27 118.94 42885.04 47836.18 2015-07-10 05:48:10.000 191 21193.22 118.95 42885.06 47836.12 2015-07-10 05:48:11.000 191 21193.22 118.93 42885.07 47836.09 2015-07-10 05:48:12.000 191 21193.25 118.91 42885.05 47836.10 2015-07-10 05:48:13.000 191 21193.27 118.90 42885.04 47836.09 2015-07-10 05:48:14.000 191 21193.30 118.89 42885.03 47836.09 2015-07-10 05:48:15.000 191 21193.29 118.93 42885.05 47836.10 2015-07-10 05:48:16.000 191 21193.27 118.96 42885.04 47836.09 2015-07-10 05:48:17.000 191 21193.27 119.00 42885.02 47836.08 2015-07-10 05:48:18.000 191 21193.27 119.01 42885.01 47836.08 2015-07-10 05:48:19.000 191 21193.26 119.00 42885.00 47836.05 2015-07-10 05:48:20.000 191 21193.25 118.89 42884.98 47836.06 2015-07-10 05:48:21.000 191 21193.23 118.86 42884.97 47836.05 2015-07-10 05:48:22.000 191 21193.17 118.90 42884.95 47836.02 2015-07-10 05:48:23.000 191 21193.15 118.94 42884.90 47835.97 2015-07-10 05:48:24.000 191 21193.17 118.93 42884.86 47835.90 2015-07-10 05:48:25.000 191 21193.18 118.93 42884.80 47835.86 2015-07-10 05:48:26.000 191 21193.20 118.91 42884.81 47835.84 2015-07-10 05:48:27.000 191 21193.20 118.90 42884.81 47835.83 2015-07-10 05:48:28.000 191 21193.21 118.93 42884.80 47835.83 2015-07-10 05:48:29.000 191 21193.25 118.96 42884.79 47835.84 2015-07-10 05:48:30.000 191 21193.28 118.95 42884.82 47835.86 2015-07-10 05:48:31.000 191 21193.34 118.92 42884.83 47835.87 2015-07-10 05:48:32.000 191 21193.39 118.94 42884.81 47835.91 2015-07-10 05:48:33.000 191 21193.42 118.97 42884.86 47835.96 2015-07-10 05:48:34.000 191 21193.45 118.97 42884.88 47835.98 2015-07-10 05:48:35.000 191 21193.47 118.96 42884.87 47836.01 2015-07-10 05:48:36.000 191 21193.50 118.97 42884.90 47836.02 2015-07-10 05:48:37.000 191 21193.52 118.97 42884.92 47836.04 2015-07-10 05:48:38.000 191 21193.52 118.99 42884.92 47836.07 2015-07-10 05:48:39.000 191 21193.52 119.01 42884.93 47836.08 2015-07-10 05:48:40.000 191 21193.53 119.02 42884.93 47836.09 2015-07-10 05:48:41.000 191 21193.54 119.05 42884.90 47836.09 2015-07-10 05:48:42.000 191 21193.53 119.13 42884.85 47836.06 2015-07-10 05:48:43.000 191 21193.49 119.16 42884.85 47836.03 2015-07-10 05:48:44.000 191 21193.49 119.16 42884.86 47836.00 2015-07-10 05:48:45.000 191 21193.45 119.16 42884.80 47835.94 2015-07-10 05:48:46.000 191 21193.45 119.15 42884.80 47835.95 2015-07-10 05:48:47.000 191 21193.49 119.09 42884.80 47835.94 2015-07-10 05:48:48.000 191 21193.51 119.06 42884.81 47835.97 2015-07-10 05:48:49.000 191 21193.50 119.05 42884.86 47836.01 2015-07-10 05:48:50.000 191 21193.54 119.07 42884.85 47836.03 2015-07-10 05:48:51.000 191 21193.56 119.13 42884.85 47836.04 2015-07-10 05:48:52.000 191 21193.54 119.17 42884.86 47836.08 2015-07-10 05:48:53.000 191 21193.55 119.26 42884.82 47836.06 2015-07-10 05:48:54.000 191 21193.56 119.33 42884.85 47836.08 2015-07-10 05:48:55.000 191 21193.55 119.39 42884.85 47836.06 2015-07-10 05:48:56.000 191 21193.50 119.42 42884.84 47836.03 2015-07-10 05:48:57.000 191 21193.50 119.40 42884.82 47836.00 2015-07-10 05:48:58.000 191 21193.47 119.39 42884.81 47836.00 2015-07-10 05:48:59.000 191 21193.47 119.39 42884.84 47836.00 2015-07-10 05:49:00.000 191 21193.47 119.37 42884.86 47836.00 2015-07-10 05:49:01.000 191 21193.48 119.36 42884.87 47836.05 2015-07-10 05:49:02.000 191 21193.50 119.36 42884.89 47836.04 2015-07-10 05:49:03.000 191 21193.53 119.34 42884.94 47836.07 2015-07-10 05:49:04.000 191 21193.56 119.33 42884.96 47836.13 2015-07-10 05:49:05.000 191 21193.58 119.35 42884.95 47836.11 2015-07-10 05:49:06.000 191 21193.54 119.37 42884.96 47836.14 2015-07-10 05:49:07.000 191 21193.49 119.43 42884.91 47836.12 2015-07-10 05:49:08.000 191 21193.51 119.52 42884.87 47836.11 2015-07-10 05:49:09.000 191 21193.53 119.54 42884.85 47836.08 2015-07-10 05:49:10.000 191 21193.53 119.52 42884.82 47836.03 2015-07-10 05:49:11.000 191 21193.53 119.47 42884.85 47836.04 2015-07-10 05:49:12.000 191 21193.54 119.46 42884.88 47836.07 2015-07-10 05:49:13.000 191 21193.54 119.47 42884.94 47836.07 2015-07-10 05:49:14.000 191 21193.55 119.46 42884.94 47836.09 2015-07-10 05:49:15.000 191 21193.55 119.45 42884.95 47836.10 2015-07-10 05:49:16.000 191 21193.57 119.46 42884.95 47836.12 2015-07-10 05:49:17.000 191 21193.55 119.46 42884.99 47836.12 2015-07-10 05:49:18.000 191 21193.55 119.42 42885.00 47836.13 2015-07-10 05:49:19.000 191 21193.52 119.34 42885.02 47836.16 2015-07-10 05:49:20.000 191 21193.49 119.26 42885.02 47836.18 2015-07-10 05:49:21.000 191 21193.48 119.24 42884.99 47836.16 2015-07-10 05:49:22.000 191 21193.46 119.20 42884.98 47836.13 2015-07-10 05:49:23.000 191 21193.44 119.23 42884.97 47836.14 2015-07-10 05:49:24.000 191 21193.45 119.28 42884.99 47836.11 2015-07-10 05:49:25.000 191 21193.44 119.31 42884.99 47836.12 2015-07-10 05:49:26.000 191 21193.44 119.33 42884.98 47836.13 2015-07-10 05:49:27.000 191 21193.45 119.36 42885.01 47836.14 2015-07-10 05:49:28.000 191 21193.45 119.39 42884.98 47836.13 2015-07-10 05:49:29.000 191 21193.46 119.44 42884.99 47836.12 2015-07-10 05:49:30.000 191 21193.45 119.44 42885.01 47836.11 2015-07-10 05:49:31.000 191 21193.46 119.43 42885.00 47836.13 2015-07-10 05:49:32.000 191 21193.47 119.41 42885.02 47836.13 2015-07-10 05:49:33.000 191 21193.43 119.41 42885.02 47836.11 2015-07-10 05:49:34.000 191 21193.42 119.40 42885.00 47836.13 2015-07-10 05:49:35.000 191 21193.40 119.37 42884.99 47836.12 2015-07-10 05:49:36.000 191 21193.39 119.35 42884.99 47836.13 2015-07-10 05:49:37.000 191 21193.37 119.35 42885.01 47836.12 2015-07-10 05:49:38.000 191 21193.36 119.32 42884.97 47836.10 2015-07-10 05:49:39.000 191 21193.33 119.29 42884.98 47836.10 2015-07-10 05:49:40.000 191 21193.30 119.28 42884.96 47836.07 2015-07-10 05:49:41.000 191 21193.29 119.24 42884.99 47836.08 2015-07-10 05:49:42.000 191 21193.29 119.19 42885.01 47836.05 2015-07-10 05:49:43.000 191 21193.27 119.15 42885.01 47836.05 2015-07-10 05:49:44.000 191 21193.25 119.10 42885.03 47836.04 2015-07-10 05:49:45.000 191 21193.24 119.05 42884.99 47836.06 2015-07-10 05:49:46.000 191 21193.26 119.00 42885.02 47836.07 2015-07-10 05:49:47.000 191 21193.26 118.97 42885.05 47836.08 2015-07-10 05:49:48.000 191 21193.25 118.97 42885.05 47836.12 2015-07-10 05:49:49.000 191 21193.25 118.97 42885.04 47836.12 2015-07-10 05:49:50.000 191 21193.25 118.95 42885.07 47836.13 2015-07-10 05:49:51.000 191 21193.23 118.90 42885.10 47836.14 2015-07-10 05:49:52.000 191 21193.23 118.85 42885.14 47836.13 2015-07-10 05:49:53.000 191 21193.25 118.80 42885.15 47836.15 2015-07-10 05:49:54.000 191 21193.29 118.78 42885.17 47836.19 2015-07-10 05:49:55.000 191 21193.32 118.76 42885.23 47836.24 2015-07-10 05:49:56.000 191 21193.33 118.72 42885.26 47836.28 2015-07-10 05:49:57.000 191 21193.34 118.70 42885.31 47836.35 2015-07-10 05:49:58.000 191 21193.33 118.68 42885.35 47836.37 2015-07-10 05:49:59.000 191 21193.37 118.68 42885.37 47836.40 2015-07-10 05:50:00.000 191 21193.38 118.68 42885.36 47836.44 2015-07-10 05:50:01.000 191 21193.39 118.66 42885.42 47836.50 2015-07-10 05:50:02.000 191 21193.41 118.61 42885.46 47836.51 2015-07-10 05:50:03.000 191 21193.43 118.56 42885.51 47836.58 2015-07-10 05:50:04.000 191 21193.41 118.55 42885.58 47836.60 2015-07-10 05:50:05.000 191 21193.44 118.55 42885.59 47836.66 2015-07-10 05:50:06.000 191 21193.45 118.55 42885.69 47836.68 2015-07-10 05:50:07.000 191 21193.43 118.57 42885.69 47836.75 2015-07-10 05:50:08.000 191 21193.41 118.63 42885.71 47836.74 2015-07-10 05:50:09.000 191 21193.41 118.67 42885.68 47836.74 2015-07-10 05:50:10.000 191 21193.41 118.70 42885.64 47836.74 2015-07-10 05:50:11.000 191 21193.37 118.67 42885.67 47836.72 2015-07-10 05:50:12.000 191 21193.35 118.63 42885.68 47836.70 2015-07-10 05:50:13.000 191 21193.29 118.61 42885.74 47836.73 2015-07-10 05:50:14.000 191 21193.31 118.64 42885.75 47836.74 2015-07-10 05:50:15.000 191 21193.34 118.69 42885.74 47836.75 2015-07-10 05:50:16.000 191 21193.34 118.76 42885.73 47836.76 2015-07-10 05:50:17.000 191 21193.34 118.84 42885.73 47836.75 2015-07-10 05:50:18.000 191 21193.34 118.92 42885.70 47836.73 2015-07-10 05:50:19.000 191 21193.40 118.95 42885.66 47836.71 2015-07-10 05:50:20.000 191 21193.41 118.99 42885.59 47836.69 2015-07-10 05:50:21.000 191 21193.42 119.03 42885.56 47836.63 2015-07-10 05:50:22.000 191 21193.43 119.07 42885.53 47836.64 2015-07-10 05:50:23.000 191 21193.41 119.10 42885.51 47836.61 2015-07-10 05:50:24.000 191 21193.43 119.16 42885.49 47836.60 2015-07-10 05:50:25.000 191 21193.41 119.23 42885.45 47836.54 2015-07-10 05:50:26.000 191 21193.37 119.27 42885.42 47836.50 2015-07-10 05:50:27.000 191 21193.34 119.31 42885.37 47836.46 2015-07-10 05:50:28.000 191 21193.35 119.33 42885.31 47836.43 2015-07-10 05:50:29.000 191 21193.33 119.35 42885.31 47836.41 2015-07-10 05:50:30.000 191 21193.31 119.35 42885.30 47836.39 2015-07-10 05:50:31.000 191 21193.34 119.33 42885.29 47836.39 2015-07-10 05:50:32.000 191 21193.35 119.29 42885.35 47836.38 2015-07-10 05:50:33.000 191 21193.33 119.27 42885.33 47836.38 2015-07-10 05:50:34.000 191 21193.32 119.25 42885.35 47836.39 2015-07-10 05:50:35.000 191 21193.34 119.21 42885.39 47836.42 2015-07-10 05:50:36.000 191 21193.36 119.20 42885.35 47836.41 2015-07-10 05:50:37.000 191 21193.35 119.19 42885.36 47836.43 2015-07-10 05:50:38.000 191 21193.39 119.19 42885.34 47836.44 2015-07-10 05:50:39.000 191 21193.40 119.15 42885.38 47836.44 2015-07-10 05:50:40.000 191 21193.40 119.09 42885.39 47836.44 2015-07-10 05:50:41.000 191 21193.41 119.03 42885.38 47836.49 2015-07-10 05:50:42.000 191 21193.44 118.98 42885.44 47836.48 2015-07-10 05:50:43.000 191 21193.47 118.93 42885.43 47836.50 2015-07-10 05:50:44.000 191 21193.45 118.86 42885.47 47836.53 2015-07-10 05:50:45.000 191 21193.42 118.86 42885.48 47836.55 2015-07-10 05:50:46.000 191 21193.43 118.83 42885.47 47836.55 2015-07-10 05:50:47.000 191 21193.44 118.77 42885.49 47836.59 2015-07-10 05:50:48.000 191 21193.46 118.72 42885.53 47836.59 2015-07-10 05:50:49.000 191 21193.47 118.69 42885.55 47836.63 2015-07-10 05:50:50.000 191 21193.45 118.66 42885.58 47836.64 2015-07-10 05:50:51.000 191 21193.45 118.65 42885.57 47836.63 2015-07-10 05:50:52.000 191 21193.42 118.65 42885.58 47836.65 2015-07-10 05:50:53.000 191 21193.39 118.66 42885.60 47836.65 2015-07-10 05:50:54.000 191 21193.38 118.66 42885.59 47836.65 2015-07-10 05:50:55.000 191 21193.37 118.64 42885.62 47836.65 2015-07-10 05:50:56.000 191 21193.33 118.64 42885.65 47836.64 2015-07-10 05:50:57.000 191 21193.30 118.62 42885.65 47836.65 2015-07-10 05:50:58.000 191 21193.29 118.64 42885.63 47836.63 2015-07-10 05:50:59.000 191 21193.23 118.65 42885.64 47836.60 2015-07-10 05:51:00.000 191 21193.22 118.66 42885.66 47836.62 2015-07-10 05:51:01.000 191 21193.21 118.72 42885.62 47836.60 2015-07-10 05:51:02.000 191 21193.19 118.78 42885.57 47836.58 2015-07-10 05:51:03.000 191 21193.18 118.81 42885.58 47836.54 2015-07-10 05:51:04.000 191 21193.17 118.84 42885.55 47836.54 2015-07-10 05:51:05.000 191 21193.11 118.91 42885.54 47836.51 2015-07-10 05:51:06.000 191 21193.08 119.00 42885.49 47836.50 2015-07-10 05:51:07.000 191 21193.05 119.11 42885.46 47836.42 2015-07-10 05:51:08.000 191 21193.03 119.15 42885.42 47836.37 2015-07-10 05:51:09.000 191 21193.01 119.21 42885.39 47836.35 2015-07-10 05:51:10.000 191 21192.96 119.30 42885.38 47836.31 2015-07-10 05:51:11.000 191 21192.95 119.37 42885.32 47836.27 2015-07-10 05:51:12.000 191 21192.95 119.45 42885.30 47836.22 2015-07-10 05:51:13.000 191 21192.94 119.52 42885.25 47836.18 2015-07-10 05:51:14.000 191 21192.96 119.54 42885.19 47836.15 2015-07-10 05:51:15.000 191 21192.97 119.59 42885.16 47836.11 2015-07-10 05:51:16.000 191 21193.01 119.66 42885.15 47836.13 2015-07-10 05:51:17.000 191 21193.02 119.66 42885.13 47836.08 2015-07-10 05:51:18.000 191 21193.06 119.66 42885.10 47836.08 2015-07-10 05:51:19.000 191 21193.10 119.69 42885.12 47836.09 2015-07-10 05:51:20.000 191 21193.13 119.70 42885.10 47836.08 2015-07-10 05:51:21.000 191 21193.14 119.69 42885.09 47836.09 2015-07-10 05:51:22.000 191 21193.21 119.69 42885.06 47836.11 2015-07-10 05:51:23.000 191 21193.23 119.66 42885.08 47836.12 2015-07-10 05:51:24.000 191 21193.28 119.66 42885.11 47836.14 2015-07-10 05:51:25.000 191 21193.31 119.65 42885.13 47836.19 2015-07-10 05:51:26.000 191 21193.36 119.65 42885.14 47836.20 2015-07-10 05:51:27.000 191 21193.38 119.60 42885.14 47836.20 2015-07-10 05:51:28.000 191 21193.40 119.58 42885.16 47836.25 2015-07-10 05:51:29.000 191 21193.45 119.55 42885.19 47836.28 2015-07-10 05:51:30.000 191 21193.48 119.57 42885.23 47836.35 2015-07-10 05:51:31.000 191 21193.47 119.61 42885.23 47836.38 2015-07-10 05:51:32.000 191 21193.44 119.67 42885.22 47836.38 2015-07-10 05:51:33.000 191 21193.43 119.69 42885.23 47836.38 2015-07-10 05:51:34.000 191 21193.45 119.66 42885.19 47836.35 2015-07-10 05:51:35.000 191 21193.42 119.65 42885.19 47836.31 2015-07-10 05:51:36.000 191 21193.41 119.61 42885.18 47836.34 2015-07-10 05:51:37.000 191 21193.40 119.57 42885.21 47836.34 2015-07-10 05:51:38.000 191 21193.40 119.55 42885.25 47836.35 2015-07-10 05:51:39.000 191 21193.40 119.50 42885.29 47836.37 2015-07-10 05:51:40.000 191 21193.42 119.50 42885.29 47836.39 2015-07-10 05:51:41.000 191 21193.43 119.48 42885.30 47836.40 2015-07-10 05:51:42.000 191 21193.43 119.48 42885.28 47836.42 2015-07-10 05:51:43.000 191 21193.37 119.52 42885.25 47836.39 2015-07-10 05:51:44.000 191 21193.36 119.56 42885.21 47836.35 2015-07-10 05:51:45.000 191 21193.31 119.57 42885.14 47836.30 2015-07-10 05:51:46.000 191 21193.32 119.57 42885.11 47836.27 2015-07-10 05:51:47.000 191 21193.32 119.54 42885.13 47836.23 2015-07-10 05:51:48.000 191 21193.32 119.54 42885.08 47836.21 2015-07-10 05:51:49.000 191 21193.35 119.58 42885.01 47836.21 2015-07-10 05:51:50.000 191 21193.34 119.62 42885.01 47836.16 2015-07-10 05:51:51.000 191 21193.30 119.61 42884.97 47836.10 2015-07-10 05:51:52.000 191 21193.29 119.55 42884.95 47836.09 2015-07-10 05:51:53.000 191 21193.31 119.53 42884.95 47836.08 2015-07-10 05:51:54.000 191 21193.32 119.50 42884.98 47836.06 2015-07-10 05:51:55.000 191 21193.30 119.45 42884.95 47836.06 2015-07-10 05:51:56.000 191 21193.28 119.43 42884.92 47836.07 2015-07-10 05:51:57.000 191 21193.28 119.39 42884.92 47836.04 2015-07-10 05:51:58.000 191 21193.26 119.38 42884.95 47836.05 2015-07-10 05:51:59.000 191 21193.24 119.40 42884.95 47836.05 2015-07-10 05:52:00.000 191 21193.22 119.39 42884.97 47836.03 2015-07-10 05:52:01.000 191 21193.22 119.36 42884.98 47836.06 2015-07-10 05:52:02.000 191 21193.25 119.32 42884.96 47836.03 2015-07-10 05:52:03.000 191 21193.24 119.24 42884.97 47836.06 2015-07-10 05:52:04.000 191 21193.30 119.21 42885.01 47836.08 2015-07-10 05:52:05.000 191 21193.34 119.18 42885.06 47836.13 2015-07-10 05:52:06.000 191 21193.31 119.17 42885.11 47836.17 2015-07-10 05:52:07.000 191 21193.29 119.20 42885.10 47836.20 2015-07-10 05:52:08.000 191 21193.24 119.28 42885.07 47836.19 2015-07-10 05:52:09.000 191 21193.18 119.40 42885.03 47836.14 2015-07-10 05:52:10.000 191 21193.15 119.53 42885.00 47836.09 2015-07-10 05:52:11.000 191 21193.13 119.59 42884.90 47836.00 2015-07-10 05:52:12.000 191 21193.11 119.60 42884.85 47835.94 2015-07-10 05:52:13.000 191 21193.11 119.57 42884.78 47835.88 2015-07-10 05:52:14.000 191 21193.15 119.55 42884.80 47835.87 2015-07-10 05:52:15.000 191 21193.17 119.52 42884.86 47835.86 2015-07-10 05:52:16.000 191 21193.22 119.47 42884.86 47835.91 2015-07-10 05:52:17.000 191 21193.24 119.43 42884.88 47835.92 2015-07-10 05:52:18.000 191 21193.25 119.41 42884.93 47835.95 2015-07-10 05:52:19.000 191 21193.28 119.42 42884.94 47835.99 2015-07-10 05:52:20.000 191 21193.27 119.45 42884.95 47836.05 2015-07-10 05:52:21.000 191 21193.31 119.48 42884.95 47836.04 2015-07-10 05:52:22.000 191 21193.32 119.53 42884.92 47836.03 2015-07-10 05:52:23.000 191 21193.31 119.54 42884.90 47836.02 2015-07-10 05:52:24.000 191 21193.28 119.57 42884.89 47836.00 2015-07-10 05:52:25.000 191 21193.26 119.56 42884.86 47836.02 2015-07-10 05:52:26.000 191 21193.26 119.57 42884.87 47836.00 2015-07-10 05:52:27.000 191 21193.24 119.59 42884.86 47835.99 2015-07-10 05:52:28.000 191 21193.24 119.66 42884.86 47835.96 2015-07-10 05:52:29.000 191 21193.24 119.70 42884.83 47835.91 2015-07-10 05:52:30.000 191 21193.24 119.68 42884.78 47835.88 2015-07-10 05:52:31.000 191 21193.25 119.63 42884.79 47835.86 2015-07-10 05:52:32.000 191 21193.27 119.58 42884.83 47835.89 2015-07-10 05:52:33.000 191 21193.29 119.52 42884.87 47835.92 2015-07-10 05:52:34.000 191 21193.32 119.47 42884.88 47835.97 2015-07-10 05:52:35.000 191 21193.32 119.43 42884.94 47835.98 2015-07-10 05:52:36.000 191 21193.32 119.42 42884.99 47836.02 2015-07-10 05:52:37.000 191 21193.31 119.44 42884.98 47836.03 2015-07-10 05:52:38.000 191 21193.33 119.47 42884.98 47836.09 2015-07-10 05:52:39.000 191 21193.32 119.51 42884.95 47836.06 2015-07-10 05:52:40.000 191 21193.34 119.53 42884.92 47836.07 2015-07-10 05:52:41.000 191 21193.34 119.53 42884.90 47836.04 2015-07-10 05:52:42.000 191 21193.33 119.52 42884.92 47836.03 2015-07-10 05:52:43.000 191 21193.35 119.50 42884.89 47836.02 2015-07-10 05:52:44.000 191 21193.38 119.46 42884.88 47836.01 2015-07-10 05:52:45.000 191 21193.40 119.46 42884.92 47836.02 2015-07-10 05:52:46.000 191 21193.43 119.45 42884.92 47836.05 2015-07-10 05:52:47.000 191 21193.43 119.46 42884.91 47836.06 2015-07-10 05:52:48.000 191 21193.40 119.48 42884.91 47836.06 2015-07-10 05:52:49.000 191 21193.38 119.51 42884.95 47836.08 2015-07-10 05:52:50.000 191 21193.37 119.53 42884.93 47836.05 2015-07-10 05:52:51.000 191 21193.37 119.51 42884.90 47836.04 2015-07-10 05:52:52.000 191 21193.40 119.50 42884.91 47836.03 2015-07-10 05:52:53.000 191 21193.41 119.49 42884.93 47836.04 2015-07-10 05:52:54.000 191 21193.40 119.47 42884.95 47836.05 2015-07-10 05:52:55.000 191 21193.44 119.43 42884.96 47836.06 2015-07-10 05:52:56.000 191 21193.48 119.38 42884.98 47836.08 2015-07-10 05:52:57.000 191 21193.48 119.35 42885.00 47836.12 2015-07-10 05:52:58.000 191 21193.49 119.31 42885.03 47836.13 2015-07-10 05:52:59.000 191 21193.54 119.28 42885.04 47836.19 2015-07-10 05:53:00.000 191 21193.60 119.25 42885.07 47836.22 2015-07-10 05:53:01.000 191 21193.59 119.23 42885.12 47836.27 2015-07-10 05:53:02.000 191 21193.59 119.21 42885.15 47836.31 2015-07-10 05:53:03.000 191 21193.63 119.17 42885.15 47836.31 2015-07-10 05:53:04.000 191 21193.63 119.12 42885.19 47836.35 2015-07-10 05:53:05.000 191 21193.60 119.09 42885.21 47836.38 2015-07-10 05:53:06.000 191 21193.61 119.11 42885.27 47836.41 2015-07-10 05:53:07.000 191 21193.62 119.10 42885.33 47836.44 2015-07-10 05:53:08.000 191 21193.63 119.10 42885.34 47836.45 2015-07-10 05:53:09.000 191 21193.65 119.10 42885.35 47836.51 2015-07-10 05:53:10.000 191 21193.67 119.09 42885.33 47836.52 2015-07-10 05:53:11.000 191 21193.64 119.07 42885.32 47836.53 2015-07-10 05:53:12.000 191 21193.64 119.04 42885.33 47836.52 2015-07-10 05:53:13.000 191 21193.65 119.01 42885.34 47836.53 2015-07-10 05:53:14.000 191 21193.63 119.01 42885.37 47836.55 2015-07-10 05:53:15.000 191 21193.63 119.01 42885.40 47836.55 2015-07-10 05:53:16.000 191 21193.61 118.99 42885.38 47836.55 2015-07-10 05:53:17.000 191 21193.62 118.97 42885.40 47836.57 2015-07-10 05:53:18.000 191 21193.62 118.94 42885.43 47836.59 2015-07-10 05:53:19.000 191 21193.62 118.90 42885.47 47836.61 2015-07-10 05:53:20.000 191 21193.64 118.85 42885.50 47836.63 2015-07-10 05:53:21.000 191 21193.63 118.79 42885.55 47836.67 2015-07-10 05:53:22.000 191 21193.63 118.80 42885.57 47836.71 2015-07-10 05:53:23.000 191 21193.66 118.82 42885.60 47836.75 2015-07-10 05:53:24.000 191 21193.67 118.86 42885.62 47836.77 2015-07-10 05:53:25.000 191 21193.68 118.90 42885.63 47836.78 2015-07-10 05:53:26.000 191 21193.69 118.94 42885.58 47836.79 2015-07-10 05:53:27.000 191 21193.66 119.00 42885.56 47836.76 2015-07-10 05:53:28.000 191 21193.68 119.05 42885.55 47836.73 2015-07-10 05:53:29.000 191 21193.69 119.10 42885.48 47836.70 2015-07-10 05:53:30.000 191 21193.65 119.12 42885.44 47836.67 2015-07-10 05:53:31.000 191 21193.66 119.13 42885.40 47836.66 2015-07-10 05:53:32.000 191 21193.67 119.11 42885.43 47836.63 2015-07-10 05:53:33.000 191 21193.67 119.13 42885.47 47836.64 2015-07-10 05:53:34.000 191 21193.70 119.14 42885.43 47836.63 2015-07-10 05:53:35.000 191 21193.66 119.15 42885.42 47836.64 2015-07-10 05:53:36.000 191 21193.68 119.12 42885.41 47836.63 2015-07-10 05:53:37.000 191 21193.69 119.12 42885.44 47836.63 2015-07-10 05:53:38.000 191 21193.67 119.09 42885.43 47836.62 2015-07-10 05:53:39.000 191 21193.65 119.12 42885.46 47836.65 2015-07-10 05:53:40.000 191 21193.66 119.14 42885.44 47836.65 2015-07-10 05:53:41.000 191 21193.65 119.14 42885.45 47836.62 2015-07-10 05:53:42.000 191 21193.65 119.18 42885.40 47836.60 2015-07-10 05:53:43.000 191 21193.65 119.18 42885.38 47836.57 2015-07-10 05:53:44.000 191 21193.64 119.16 42885.39 47836.58 2015-07-10 05:53:45.000 191 21193.60 119.18 42885.38 47836.57 2015-07-10 05:53:46.000 191 21193.58 119.20 42885.34 47836.54 2015-07-10 05:53:47.000 191 21193.57 119.21 42885.38 47836.55 2015-07-10 05:53:48.000 191 21193.54 119.26 42885.37 47836.53 2015-07-10 05:53:49.000 191 21193.52 119.28 42885.33 47836.50 2015-07-10 05:53:50.000 191 21193.53 119.33 42885.30 47836.48 2015-07-10 05:53:51.000 191 21193.54 119.35 42885.30 47836.48 2015-07-10 05:53:52.000 191 21193.55 119.38 42885.29 47836.45 2015-07-10 05:53:53.000 191 21193.58 119.38 42885.30 47836.46 2015-07-10 05:53:54.000 191 21193.62 119.40 42885.28 47836.46 2015-07-10 05:53:55.000 191 21193.61 119.44 42885.29 47836.47 2015-07-10 05:53:56.000 191 21193.58 119.48 42885.25 47836.43 2015-07-10 05:53:57.000 191 21193.58 119.47 42885.28 47836.46 2015-07-10 05:53:58.000 191 21193.59 119.47 42885.26 47836.43 2015-07-10 05:53:59.000 191 21193.63 119.47 42885.29 47836.44 2015-07-10 05:54:00.000 191 21193.63 119.49 42885.32 47836.46 2015-07-10 05:54:01.000 191 21193.66 119.51 42885.33 47836.49 2015-07-10 05:54:02.000 191 21193.68 119.50 42885.32 47836.51 2015-07-10 05:54:03.000 191 21193.71 119.46 42885.32 47836.50 2015-07-10 05:54:04.000 191 21193.74 119.39 42885.31 47836.55 2015-07-10 05:54:05.000 191 21193.79 119.34 42885.32 47836.58 2015-07-10 05:54:06.000 191 21193.83 119.31 42885.38 47836.60 2015-07-10 05:54:07.000 191 21193.83 119.28 42885.46 47836.67 2015-07-10 05:54:08.000 191 21193.83 119.29 42885.46 47836.70 2015-07-10 05:54:09.000 191 21193.80 119.29 42885.52 47836.72 2015-07-10 05:54:10.000 191 21193.77 119.33 42885.49 47836.72 2015-07-10 05:54:11.000 191 21193.76 119.35 42885.46 47836.70 2015-07-10 05:54:12.000 191 21193.76 119.36 42885.41 47836.66 2015-07-10 05:54:13.000 191 21193.74 119.34 42885.38 47836.62 2015-07-10 05:54:14.000 191 21193.73 119.35 42885.38 47836.61 2015-07-10 05:54:15.000 191 21193.71 119.34 42885.40 47836.60 2015-07-10 05:54:16.000 191 21193.68 119.33 42885.37 47836.59 2015-07-10 05:54:17.000 191 21193.64 119.34 42885.34 47836.56 2015-07-10 05:54:18.000 191 21193.61 119.38 42885.36 47836.54 2015-07-10 05:54:19.000 191 21193.61 119.40 42885.31 47836.51 2015-07-10 05:54:20.000 191 21193.61 119.42 42885.28 47836.49 2015-07-10 05:54:21.000 191 21193.60 119.47 42885.27 47836.44 2015-07-10 05:54:22.000 191 21193.58 119.48 42885.25 47836.44 2015-07-10 05:54:23.000 191 21193.56 119.52 42885.23 47836.38 2015-07-10 05:54:24.000 191 21193.56 119.52 42885.22 47836.38 2015-07-10 05:54:25.000 191 21193.55 119.54 42885.19 47836.36 2015-07-10 05:54:26.000 191 21193.55 119.55 42885.20 47836.35 2015-07-10 05:54:27.000 191 21193.59 119.57 42885.16 47836.36 2015-07-10 05:54:28.000 191 21193.62 119.58 42885.17 47836.35 2015-07-10 05:54:29.000 191 21193.61 119.63 42885.17 47836.35 2015-07-10 05:54:30.000 191 21193.56 119.67 42885.18 47836.39 2015-07-10 05:54:31.000 191 21193.52 119.71 42885.15 47836.33 2015-07-10 05:54:32.000 191 21193.49 119.73 42885.16 47836.33 2015-07-10 05:54:33.000 191 21193.51 119.75 42885.16 47836.31 2015-07-10 05:54:34.000 191 21193.52 119.75 42885.15 47836.31 2015-07-10 05:54:35.000 191 21193.53 119.78 42885.14 47836.30 2015-07-10 05:54:36.000 191 21193.54 119.81 42885.13 47836.30 2015-07-10 05:54:37.000 191 21193.51 119.81 42885.17 47836.29 2015-07-10 05:54:38.000 191 21193.50 119.78 42885.19 47836.30 2015-07-10 05:54:39.000 191 21193.49 119.79 42885.19 47836.32 2015-07-10 05:54:40.000 191 21193.44 119.79 42885.20 47836.30 2015-07-10 05:54:41.000 191 21193.44 119.81 42885.17 47836.31 2015-07-10 05:54:42.000 191 21193.42 119.80 42885.18 47836.29 2015-07-10 05:54:43.000 191 21193.36 119.78 42885.16 47836.28 2015-07-10 05:54:44.000 191 21193.29 119.75 42885.18 47836.25 2015-07-10 05:54:45.000 191 21193.32 119.74 42885.18 47836.25 2015-07-10 05:54:46.000 191 21193.32 119.73 42885.16 47836.25 2015-07-10 05:54:47.000 191 21193.33 119.70 42885.18 47836.24 2015-07-10 05:54:48.000 191 21193.33 119.66 42885.20 47836.26 2015-07-10 05:54:49.000 191 21193.25 119.61 42885.23 47836.28 2015-07-10 05:54:50.000 191 21193.22 119.58 42885.25 47836.29 2015-07-10 05:54:51.000 191 21193.26 119.59 42885.26 47836.28 2015-07-10 05:54:52.000 191 21193.24 119.63 42885.29 47836.31 2015-07-10 05:54:53.000 191 21193.23 119.67 42885.27 47836.29 2015-07-10 05:54:54.000 191 21193.25 119.69 42885.26 47836.31 2015-07-10 05:54:55.000 191 21193.23 119.72 42885.22 47836.29 2015-07-10 05:54:56.000 191 21193.23 119.77 42885.16 47836.26 2015-07-10 05:54:57.000 191 21193.25 119.81 42885.12 47836.23 2015-07-10 05:54:58.000 191 21193.27 119.82 42885.13 47836.21 2015-07-10 05:54:59.000 191 21193.25 119.82 42885.11 47836.19 2015-07-10 05:55:00.000 191 21193.25 119.84 42885.12 47836.19 2015-07-10 05:55:01.000 191 21193.24 119.83 42885.17 47836.18 2015-07-10 05:55:02.000 191 21193.27 119.85 42885.16 47836.19 2015-07-10 05:55:03.000 191 21193.27 119.88 42885.17 47836.19 2015-07-10 05:55:04.000 191 21193.25 119.91 42885.13 47836.17 2015-07-10 05:55:05.000 191 21193.22 119.95 42885.09 47836.15 2015-07-10 05:55:06.000 191 21193.22 119.99 42885.09 47836.13 2015-07-10 05:55:07.000 191 21193.22 120.02 42885.06 47836.12 2015-07-10 05:55:08.000 191 21193.19 120.08 42885.06 47836.10 2015-07-10 05:55:09.000 191 21193.18 120.13 42885.02 47836.09 2015-07-10 05:55:10.000 191 21193.14 120.17 42884.98 47836.05 2015-07-10 05:55:11.000 191 21193.14 120.18 42884.98 47836.01 2015-07-10 05:55:12.000 191 21193.18 120.16 42884.96 47835.99 2015-07-10 05:55:13.000 191 21193.20 120.13 42884.97 47835.97 2015-07-10 05:55:14.000 191 21193.21 120.10 42884.99 47836.01 2015-07-10 05:55:15.000 191 21193.26 120.08 42885.01 47836.04 2015-07-10 05:55:16.000 191 21193.29 120.04 42885.01 47836.08 2015-07-10 05:55:17.000 191 21193.34 120.01 42885.06 47836.10 2015-07-10 05:55:18.000 191 21193.32 119.98 42885.07 47836.13 2015-07-10 05:55:19.000 191 21193.33 119.94 42885.10 47836.17 2015-07-10 05:55:20.000 191 21193.32 119.90 42885.14 47836.21 2015-07-10 05:55:21.000 191 21193.35 119.88 42885.16 47836.22 2015-07-10 05:55:22.000 191 21193.40 119.90 42885.17 47836.26 2015-07-10 05:55:23.000 191 21193.44 119.91 42885.15 47836.28 2015-07-10 05:55:24.000 191 21193.46 119.93 42885.19 47836.30 2015-07-10 05:55:25.000 191 21193.45 119.93 42885.13 47836.30 2015-07-10 05:55:26.000 191 21193.43 119.96 42885.13 47836.29 2015-07-10 05:55:27.000 191 21193.43 120.01 42885.11 47836.27 2015-07-10 05:55:28.000 191 21193.43 120.04 42885.07 47836.25 2015-07-10 05:55:29.000 191 21193.44 120.07 42885.05 47836.21 2015-07-10 05:55:30.000 191 21193.44 120.07 42885.01 47836.18 2015-07-10 05:55:31.000 191 21193.47 120.05 42885.00 47836.12 2015-07-10 05:55:32.000 191 21193.46 120.04 42884.95 47836.14 2015-07-10 05:55:33.000 191 21193.48 120.03 42884.91 47836.11 2015-07-10 05:55:34.000 191 21193.50 120.01 42884.90 47836.11 2015-07-10 05:55:35.000 191 21193.51 119.98 42884.91 47836.12 2015-07-10 05:55:36.000 191 21193.54 119.97 42884.91 47836.09 2015-07-10 05:55:37.000 191 21193.55 119.98 42884.93 47836.13 2015-07-10 05:55:38.000 191 21193.57 119.95 42884.90 47836.12 2015-07-10 05:55:39.000 191 21193.56 119.94 42884.89 47836.13 2015-07-10 05:55:40.000 191 21193.55 119.91 42884.90 47836.14 2015-07-10 05:55:41.000 191 21193.54 119.85 42884.93 47836.10 2015-07-10 05:55:42.000 191 21193.55 119.85 42884.93 47836.12 2015-07-10 05:55:43.000 191 21193.49 119.84 42884.96 47836.12 2015-07-10 05:55:44.000 191 21193.46 119.83 42884.98 47836.15 2015-07-10 05:55:45.000 191 21193.47 119.85 42884.95 47836.14 2015-07-10 05:55:46.000 191 21193.45 119.84 42885.00 47836.15 2015-07-10 05:55:47.000 191 21193.41 119.82 42885.03 47836.14 2015-07-10 05:55:48.000 191 21193.43 119.79 42885.03 47836.14 2015-07-10 05:55:49.000 191 21193.43 119.78 42885.03 47836.14 2015-07-10 05:55:50.000 191 21193.41 119.78 42885.03 47836.15 2015-07-10 05:55:51.000 191 21193.41 119.78 42885.04 47836.15 2015-07-10 05:55:52.000 191 21193.42 119.74 42885.06 47836.13 2015-07-10 05:55:53.000 191 21193.42 119.68 42885.04 47836.13 2015-07-10 05:55:54.000 191 21193.41 119.65 42885.07 47836.17 2015-07-10 05:55:55.000 191 21193.43 119.66 42885.10 47836.18 2015-07-10 05:55:56.000 191 21193.41 119.66 42885.16 47836.23 2015-07-10 05:55:57.000 191 21193.36 119.66 42885.18 47836.24 2015-07-10 05:55:58.000 191 21193.33 119.64 42885.20 47836.25 2015-07-10 05:55:59.000 191 21193.31 119.67 42885.22 47836.27 2015-07-10 05:56:00.000 191 21193.32 119.70 42885.16 47836.24 2015-07-10 05:56:01.000 191 21193.28 119.71 42885.17 47836.22 2015-07-10 05:56:02.000 191 21193.26 119.72 42885.19 47836.22 2015-07-10 05:56:03.000 191 21193.26 119.71 42885.16 47836.18 2015-07-10 05:56:04.000 191 21193.25 119.71 42885.17 47836.16 2015-07-10 05:56:05.000 191 21193.23 119.71 42885.18 47836.16 2015-07-10 05:56:06.000 191 21193.23 119.72 42885.15 47836.16 2015-07-10 05:56:07.000 191 21193.18 119.72 42885.15 47836.16 2015-07-10 05:56:08.000 191 21193.16 119.72 42885.15 47836.12 2015-07-10 05:56:09.000 191 21193.15 119.70 42885.16 47836.12 2015-07-10 05:56:10.000 191 21193.12 119.69 42885.15 47836.12 2015-07-10 05:56:11.000 191 21193.07 119.70 42885.15 47836.11 2015-07-10 05:56:12.000 191 21193.06 119.66 42885.17 47836.09 2015-07-10 05:56:13.000 191 21193.06 119.64 42885.18 47836.09 2015-07-10 05:56:14.000 191 21193.02 119.66 42885.18 47836.09 2015-07-10 05:56:15.000 191 21193.02 119.70 42885.18 47836.08 2015-07-10 05:56:16.000 191 21193.01 119.73 42885.16 47836.07 2015-07-10 05:56:17.000 191 21192.98 119.75 42885.14 47836.05 2015-07-10 05:56:18.000 191 21192.96 119.73 42885.10 47836.02 2015-07-10 05:56:19.000 191 21192.90 119.70 42885.09 47836.00 2015-07-10 05:56:20.000 191 21192.87 119.71 42885.12 47835.95 2015-07-10 05:56:21.000 191 21192.84 119.73 42885.11 47835.95 2015-07-10 05:56:22.000 191 21192.84 119.77 42885.09 47835.92 2015-07-10 05:56:23.000 191 21192.85 119.79 42885.04 47835.89 2015-07-10 05:56:24.000 191 21192.81 119.77 42885.03 47835.90 2015-07-10 05:56:25.000 191 21192.84 119.77 42885.03 47835.86 2015-07-10 05:56:26.000 191 21192.86 119.78 42885.03 47835.85 2015-07-10 05:56:27.000 191 21192.87 119.79 42885.00 47835.88 2015-07-10 05:56:28.000 191 21192.89 119.81 42885.01 47835.89 2015-07-10 05:56:29.000 191 21192.87 119.85 42884.98 47835.87 2015-07-10 05:56:30.000 191 21192.87 119.85 42884.98 47835.86 2015-07-10 05:56:31.000 191 21192.88 119.88 42884.97 47835.87 2015-07-10 05:56:32.000 191 21192.91 119.92 42884.98 47835.86 2015-07-10 05:56:33.000 191 21192.91 119.95 42884.99 47835.85 2015-07-10 05:56:34.000 191 21192.90 119.99 42884.99 47835.90 2015-07-10 05:56:35.000 191 21192.93 120.05 42884.95 47835.89 2015-07-10 05:56:36.000 191 21192.94 120.04 42884.96 47835.89 2015-07-10 05:56:37.000 191 21192.95 120.08 42884.97 47835.91 2015-07-10 05:56:38.000 191 21192.98 120.11 42884.97 47835.89 2015-07-10 05:56:39.000 191 21192.99 120.13 42884.97 47835.89 2015-07-10 05:56:40.000 191 21193.02 120.16 42884.96 47835.92 2015-07-10 05:56:41.000 191 21193.03 120.20 42884.95 47835.91 2015-07-10 05:56:42.000 191 21193.01 120.22 42884.95 47835.88 2015-07-10 05:56:43.000 191 21193.05 120.24 42884.91 47835.90 2015-07-10 05:56:44.000 191 21193.03 120.25 42884.87 47835.85 2015-07-10 05:56:45.000 191 21193.03 120.24 42884.85 47835.86 2015-07-10 05:56:46.000 191 21193.07 120.25 42884.86 47835.83 2015-07-10 05:56:47.000 191 21193.07 120.25 42884.85 47835.84 2015-07-10 05:56:48.000 191 21193.07 120.20 42884.87 47835.83 2015-07-10 05:56:49.000 191 21193.06 120.14 42884.86 47835.83 2015-07-10 05:56:50.000 191 21193.04 120.11 42884.85 47835.85 2015-07-10 05:56:51.000 191 21193.03 120.09 42884.89 47835.85 2015-07-10 05:56:52.000 191 21192.99 120.05 42884.89 47835.85 2015-07-10 05:56:53.000 191 21192.96 120.02 42884.90 47835.84 2015-07-10 05:56:54.000 191 21192.97 119.97 42884.92 47835.84 2015-07-10 05:56:55.000 191 21193.00 119.94 42884.92 47835.84 2015-07-10 05:56:56.000 191 21193.03 119.88 42884.93 47835.88 2015-07-10 05:56:57.000 191 21193.06 119.83 42884.94 47835.86 2015-07-10 05:56:58.000 191 21193.10 119.78 42884.96 47835.92 2015-07-10 05:56:59.000 191 21193.17 119.79 42884.98 47835.95 2015-07-10 05:57:00.000 191 21193.22 119.79 42884.98 47836.01 2015-07-10 05:57:01.000 191 21193.20 119.81 42884.94 47836.02 2015-07-10 05:57:02.000 191 21193.17 119.82 42884.96 47835.99 2015-07-10 05:57:03.000 191 21193.16 119.83 42884.98 47835.99 2015-07-10 05:57:04.000 191 21193.14 119.84 42885.02 47835.99 2015-07-10 05:57:05.000 191 21193.14 119.86 42885.02 47836.00 2015-07-10 05:57:06.000 191 21193.11 119.90 42884.99 47836.00 2015-07-10 05:57:07.000 191 21193.12 119.93 42885.00 47836.00 2015-07-10 05:57:08.000 191 21193.12 119.98 42884.99 47836.02 2015-07-10 05:57:09.000 191 21193.11 120.06 42884.99 47836.03 2015-07-10 05:57:10.000 191 21193.15 120.12 42885.01 47836.01 2015-07-10 05:57:11.000 191 21193.18 120.14 42884.97 47835.98 2015-07-10 05:57:12.000 191 21193.16 120.19 42884.97 47835.99 2015-07-10 05:57:13.000 191 21193.16 120.24 42884.96 47835.99 2015-07-10 05:57:14.000 191 21193.19 120.28 42884.93 47835.98 2015-07-10 05:57:15.000 191 21193.17 120.32 42884.94 47835.93 2015-07-10 05:57:16.000 191 21193.15 120.32 42884.91 47835.96 2015-07-10 05:57:17.000 191 21193.17 120.33 42884.87 47835.94 2015-07-10 05:57:18.000 191 21193.19 120.33 42884.89 47835.93 2015-07-10 05:57:19.000 191 21193.19 120.33 42884.90 47835.96 2015-07-10 05:57:20.000 191 21193.20 120.37 42884.90 47835.95 2015-07-10 05:57:21.000 191 21193.23 120.41 42884.88 47835.96 2015-07-10 05:57:22.000 191 21193.26 120.41 42884.87 47835.95 2015-07-10 05:57:23.000 191 21193.28 120.41 42884.88 47835.96 2015-07-10 05:57:24.000 191 21193.30 120.42 42884.86 47835.95 2015-07-10 05:57:25.000 191 21193.31 120.42 42884.87 47835.97 2015-07-10 05:57:26.000 191 21193.32 120.39 42884.90 47835.97 2015-07-10 05:57:27.000 191 21193.37 120.35 42884.93 47836.00 2015-07-10 05:57:28.000 191 21193.41 120.30 42884.98 47836.05 2015-07-10 05:57:29.000 191 21193.41 120.27 42885.00 47836.08 2015-07-10 05:57:30.000 191 21193.39 120.29 42884.98 47836.10 2015-07-10 05:57:31.000 191 21193.39 120.28 42885.01 47836.12 2015-07-10 05:57:32.000 191 21193.39 120.29 42885.03 47836.13 2015-07-10 05:57:33.000 191 21193.38 120.28 42885.06 47836.18 2015-07-10 05:57:34.000 191 21193.40 120.26 42885.06 47836.22 2015-07-10 05:57:35.000 191 21193.41 120.26 42885.11 47836.21 2015-07-10 05:57:36.000 191 21193.43 120.24 42885.16 47836.25 2015-07-10 05:57:37.000 191 21193.45 120.24 42885.17 47836.29 2015-07-10 05:57:38.000 191 21193.44 120.25 42885.18 47836.31 2015-07-10 05:57:39.000 191 21193.44 120.25 42885.23 47836.33 2015-07-10 05:57:40.000 191 21193.44 120.24 42885.21 47836.32 2015-07-10 05:57:41.000 191 21193.43 120.21 42885.23 47836.32 2015-07-10 05:57:42.000 191 21193.41 120.22 42885.24 47836.37 2015-07-10 05:57:43.000 191 21193.40 120.22 42885.25 47836.35 2015-07-10 05:57:44.000 191 21193.41 120.24 42885.27 47836.38 2015-07-10 05:57:45.000 191 21193.42 120.24 42885.26 47836.37 2015-07-10 05:57:46.000 191 21193.42 120.23 42885.27 47836.36 2015-07-10 05:57:47.000 191 21193.41 120.21 42885.26 47836.37 2015-07-10 05:57:48.000 191 21193.36 120.22 42885.26 47836.35 2015-07-10 05:57:49.000 191 21193.35 120.23 42885.27 47836.37 2015-07-10 05:57:50.000 191 21193.35 120.20 42885.30 47836.35 2015-07-10 05:57:51.000 191 21193.36 120.19 42885.29 47836.38 2015-07-10 05:57:52.000 191 21193.35 120.15 42885.32 47836.39 2015-07-10 05:57:53.000 191 21193.36 120.14 42885.34 47836.41 2015-07-10 05:57:54.000 191 21193.35 120.13 42885.37 47836.43 2015-07-10 05:57:55.000 191 21193.32 120.09 42885.40 47836.44 2015-07-10 05:57:56.000 191 21193.28 120.06 42885.42 47836.43 2015-07-10 05:57:57.000 191 21193.28 120.06 42885.44 47836.46 2015-07-10 05:57:58.000 191 21193.30 120.06 42885.49 47836.51 2015-07-10 05:57:59.000 191 21193.29 120.07 42885.50 47836.50 2015-07-10 05:58:00.000 191 21193.24 120.08 42885.50 47836.53 2015-07-10 05:58:01.000 191 21193.22 120.10 42885.53 47836.55 2015-07-10 05:58:02.000 191 21193.16 120.17 42885.54 47836.52 2015-07-10 05:58:03.000 191 21193.12 120.21 42885.53 47836.51 2015-07-10 05:58:04.000 191 21193.12 120.24 42885.50 47836.47 2015-07-10 05:58:05.000 191 21193.10 120.27 42885.50 47836.45 2015-07-10 05:58:06.000 191 21193.11 120.28 42885.49 47836.46 2015-07-10 05:58:07.000 191 21193.08 120.29 42885.49 47836.43 2015-07-10 05:58:08.000 191 21193.09 120.31 42885.52 47836.44 2015-07-10 05:58:09.000 191 21193.09 120.30 42885.51 47836.44 2015-07-10 05:58:10.000 191 21193.10 120.34 42885.53 47836.46 2015-07-10 05:58:11.000 191 21193.12 120.39 42885.50 47836.45 2015-07-10 05:58:12.000 191 21193.10 120.42 42885.52 47836.44 2015-07-10 05:58:13.000 191 21193.10 120.44 42885.53 47836.44 2015-07-10 05:58:14.000 191 21193.08 120.48 42885.52 47836.44 2015-07-10 05:58:15.000 191 21193.06 120.55 42885.50 47836.43 2015-07-10 05:58:16.000 191 21193.06 120.65 42885.47 47836.41 2015-07-10 05:58:17.000 191 21193.07 120.70 42885.42 47836.39 2015-07-10 05:58:18.000 191 21193.03 120.77 42885.41 47836.37 2015-07-10 05:58:19.000 191 21192.99 120.85 42885.37 47836.31 2015-07-10 05:58:20.000 191 21192.96 120.85 42885.34 47836.27 2015-07-10 05:58:21.000 191 21192.98 120.84 42885.29 47836.20 2015-07-10 05:58:22.000 191 21192.96 120.84 42885.26 47836.19 2015-07-10 05:58:23.000 191 21192.96 120.87 42885.24 47836.16 2015-07-10 05:58:24.000 191 21192.95 120.89 42885.25 47836.12 2015-07-10 05:58:25.000 191 21192.95 120.90 42885.24 47836.12 2015-07-10 05:58:26.000 191 21192.92 120.90 42885.23 47836.11 2015-07-10 05:58:27.000 191 21192.90 120.93 42885.18 47836.11 2015-07-10 05:58:28.000 191 21192.91 120.97 42885.23 47836.10 2015-07-10 05:58:29.000 191 21192.90 121.03 42885.20 47836.08 2015-07-10 05:58:30.000 191 21192.95 121.04 42885.14 47836.08 2015-07-10 05:58:31.000 191 21192.97 121.03 42885.15 47836.05 2015-07-10 05:58:32.000 191 21193.03 120.99 42885.14 47836.09 2015-07-10 05:58:33.000 191 21193.10 120.95 42885.15 47836.08 2015-07-10 05:58:34.000 191 21193.13 120.92 42885.18 47836.14 2015-07-10 05:58:35.000 191 21193.17 120.90 42885.21 47836.19 2015-07-10 05:58:36.000 191 21193.22 120.89 42885.23 47836.22 2015-07-10 05:58:37.000 191 21193.19 120.89 42885.23 47836.26 2015-07-10 05:58:38.000 191 21193.18 120.93 42885.24 47836.26 2015-07-10 05:58:39.000 191 21193.21 120.94 42885.24 47836.23 2015-07-10 05:58:40.000 191 21193.24 120.92 42885.20 47836.26 2015-07-10 05:58:41.000 191 21193.28 120.90 42885.20 47836.23 2015-07-10 05:58:42.000 191 21193.31 120.88 42885.19 47836.25 2015-07-10 05:58:43.000 191 21193.33 120.84 42885.18 47836.25 2015-07-10 05:58:44.000 191 21193.36 120.80 42885.18 47836.30 2015-07-10 05:58:45.000 191 21193.38 120.79 42885.20 47836.31 2015-07-10 05:58:46.000 191 21193.39 120.80 42885.22 47836.33 2015-07-10 05:58:47.000 191 21193.36 120.82 42885.22 47836.35 2015-07-10 05:58:48.000 191 21193.37 120.85 42885.18 47836.32 2015-07-10 05:58:49.000 191 21193.33 120.86 42885.18 47836.30 2015-07-10 05:58:50.000 191 21193.33 120.83 42885.17 47836.24 2015-07-10 05:58:51.000 191 21193.32 120.79 42885.21 47836.28 2015-07-10 05:58:52.000 191 21193.32 120.72 42885.21 47836.28 2015-07-10 05:58:53.000 191 21193.32 120.68 42885.23 47836.30 2015-07-10 05:58:54.000 191 21193.31 120.67 42885.21 47836.31 2015-07-10 05:58:55.000 191 21193.30 120.66 42885.24 47836.33 2015-07-10 05:58:56.000 191 21193.30 120.63 42885.24 47836.33 2015-07-10 05:58:57.000 191 21193.32 120.62 42885.23 47836.34 2015-07-10 05:58:58.000 191 21193.34 120.65 42885.21 47836.35 2015-07-10 05:58:59.000 191 21193.33 120.71 42885.17 47836.32 2015-07-10 05:59:00.000 191 21193.31 120.73 42885.16 47836.27 2015-07-10 05:59:01.000 191 21193.30 120.69 42885.15 47836.24 2015-07-10 05:59:02.000 191 21193.31 120.69 42885.14 47836.21 2015-07-10 05:59:03.000 191 21193.28 120.66 42885.13 47836.20 2015-07-10 05:59:04.000 191 21193.29 120.64 42885.13 47836.21 2015-07-10 05:59:05.000 191 21193.29 120.62 42885.12 47836.21 2015-07-10 05:59:06.000 191 21193.29 120.54 42885.14 47836.19 2015-07-10 05:59:07.000 191 21193.30 120.49 42885.15 47836.21 2015-07-10 05:59:08.000 191 21193.30 120.45 42885.18 47836.23 2015-07-10 05:59:09.000 191 21193.31 120.43 42885.20 47836.28 2015-07-10 05:59:10.000 191 21193.26 120.41 42885.26 47836.25 2015-07-10 05:59:11.000 191 21193.19 120.41 42885.27 47836.27 2015-07-10 05:59:12.000 191 21193.14 120.40 42885.26 47836.28 2015-07-10 05:59:13.000 191 21193.08 120.41 42885.29 47836.26 2015-07-10 05:59:14.000 191 21192.97 120.53 42885.29 47836.23 2015-07-10 05:59:15.000 191 21192.91 120.61 42885.21 47836.15 2015-07-10 05:59:16.000 191 21192.89 120.68 42885.08 47836.07 2015-07-10 05:59:17.000 191 21192.87 120.76 42885.03 47835.99 2015-07-10 05:59:18.000 191 21192.87 120.81 42884.97 47835.92 2015-07-10 05:59:19.000 191 21192.88 120.81 42884.91 47835.89 2015-07-10 05:59:20.000 191 21192.91 120.78 42884.90 47835.83 2015-07-10 05:59:21.000 191 21192.93 120.79 42884.87 47835.82 2015-07-10 05:59:22.000 191 21192.96 120.81 42884.84 47835.80 2015-07-10 05:59:23.000 191 21192.99 120.83 42884.80 47835.79 2015-07-10 05:59:24.000 191 21192.98 120.84 42884.81 47835.75 2015-07-10 05:59:25.000 191 21192.97 120.86 42884.80 47835.73 2015-07-10 05:59:26.000 191 21192.99 120.85 42884.78 47835.73 2015-07-10 05:59:27.000 191 21192.98 120.88 42884.76 47835.73 2015-07-10 05:59:28.000 191 21192.98 120.90 42884.77 47835.72 2015-07-10 05:59:29.000 191 21192.98 120.90 42884.74 47835.69 2015-07-10 05:59:30.000 191 21192.99 120.91 42884.75 47835.68 2015-07-10 05:59:31.000 191 21192.96 120.91 42884.72 47835.68 2015-07-10 05:59:32.000 191 21192.97 120.93 42884.74 47835.66 2015-07-10 05:59:33.000 191 21193.00 120.95 42884.72 47835.68 2015-07-10 05:59:34.000 191 21192.99 120.96 42884.72 47835.68 2015-07-10 05:59:35.000 191 21192.96 121.00 42884.72 47835.68 2015-07-10 05:59:36.000 191 21192.96 121.04 42884.72 47835.70 2015-07-10 05:59:37.000 191 21193.00 121.08 42884.69 47835.68 2015-07-10 05:59:38.000 191 21193.00 121.11 42884.68 47835.67 2015-07-10 05:59:39.000 191 21193.03 121.10 42884.69 47835.67 2015-07-10 05:59:40.000 191 21193.07 121.10 42884.67 47835.68 2015-07-10 05:59:41.000 191 21193.07 121.05 42884.68 47835.69 2015-07-10 05:59:42.000 191 21193.11 121.05 42884.72 47835.71 2015-07-10 05:59:43.000 191 21193.16 121.01 42884.75 47835.76 2015-07-10 05:59:44.000 191 21193.19 120.98 42884.80 47835.79 2015-07-10 05:59:45.000 191 21193.22 120.97 42884.84 47835.88 2015-07-10 05:59:46.000 191 21193.24 120.97 42884.83 47835.89 2015-07-10 05:59:47.000 191 21193.27 120.97 42884.86 47835.94 2015-07-10 05:59:48.000 191 21193.27 120.97 42884.87 47835.94 2015-07-10 05:59:49.000 191 21193.22 121.00 42884.86 47835.94 2015-07-10 05:59:50.000 191 21193.24 121.02 42884.85 47835.93 2015-07-10 05:59:51.000 191 21193.24 121.00 42884.85 47835.91 2015-07-10 05:59:52.000 191 21193.24 120.97 42884.84 47835.91 2015-07-10 05:59:53.000 191 21193.25 120.96 42884.86 47835.92 2015-07-10 05:59:54.000 191 21193.23 120.95 42884.89 47835.92 2015-07-10 05:59:55.000 191 21193.20 120.94 42884.91 47835.92 2015-07-10 05:59:56.000 191 21193.20 120.90 42884.93 47835.94 2015-07-10 05:59:57.000 191 21193.18 120.87 42884.95 47835.94 2015-07-10 05:59:58.000 191 21193.15 120.83 42884.95 47835.96 2015-07-10 05:59:59.000 191 21193.16 120.81 42884.98 47835.97 2015-07-10 06:00:00.000 191 21193.15 120.78 42884.98 47836.00 2015-07-10 06:00:01.000 191 21193.13 120.80 42885.01 47836.01 2015-07-10 06:00:02.000 191 21193.12 120.84 42885.02 47836.00 2015-07-10 06:00:03.000 191 21193.08 120.91 42884.96 47835.99 2015-07-10 06:00:04.000 191 21193.08 120.94 42884.91 47835.95 2015-07-10 06:00:05.000 191 21193.08 120.96 42884.88 47835.89 2015-07-10 06:00:06.000 191 21193.07 120.98 42884.87 47835.88 2015-07-10 06:00:07.000 191 21193.10 120.97 42884.86 47835.86 2015-07-10 06:00:08.000 191 21193.12 120.96 42884.85 47835.84 2015-07-10 06:00:09.000 191 21193.10 120.94 42884.88 47835.85 2015-07-10 06:00:10.000 191 21193.07 120.92 42884.89 47835.84 2015-07-10 06:00:11.000 191 21193.10 120.88 42884.89 47835.86 2015-07-10 06:00:12.000 191 21193.08 120.88 42884.90 47835.88 2015-07-10 06:00:13.000 191 21193.08 120.89 42884.87 47835.88 2015-07-10 06:00:14.000 191 21193.07 120.91 42884.87 47835.87 2015-07-10 06:00:15.000 191 21193.07 120.93 42884.90 47835.87 2015-07-10 06:00:16.000 191 21193.09 120.94 42884.87 47835.89 2015-07-10 06:00:17.000 191 21193.08 120.97 42884.87 47835.88 2015-07-10 06:00:18.000 191 21193.08 120.99 42884.88 47835.87 2015-07-10 06:00:19.000 191 21193.08 120.97 42884.87 47835.88 2015-07-10 06:00:20.000 191 21193.07 120.98 42884.88 47835.87 2015-07-10 06:00:21.000 191 21193.04 121.00 42884.90 47835.87 2015-07-10 06:00:22.000 191 21193.02 121.02 42884.91 47835.88 2015-07-10 06:00:23.000 191 21193.03 121.01 42884.94 47835.86 2015-07-10 06:00:24.000 191 21193.01 121.02 42884.94 47835.86 2015-07-10 06:00:25.000 191 21192.99 121.05 42884.94 47835.88 2015-07-10 06:00:26.000 191 21193.00 121.08 42884.93 47835.87 2015-07-10 06:00:27.000 191 21193.01 121.12 42884.91 47835.87 2015-07-10 06:00:28.000 191 21192.99 121.16 42884.91 47835.85 2015-07-10 06:00:29.000 191 21193.01 121.18 42884.87 47835.84 2015-07-10 06:00:30.000 191 21193.02 121.20 42884.87 47835.84 2015-07-10 06:00:31.000 191 21192.99 121.21 42884.86 47835.83 2015-07-10 06:00:32.000 191 21193.00 121.22 42884.86 47835.82 2015-07-10 06:00:33.000 191 21193.03 121.24 42884.86 47835.80 2015-07-10 06:00:34.000 191 21193.04 121.27 42884.85 47835.80 2015-07-10 06:00:35.000 191 21193.05 121.28 42884.83 47835.80 2015-07-10 06:00:36.000 191 21193.04 121.28 42884.82 47835.79 2015-07-10 06:00:37.000 191 21193.05 121.25 42884.79 47835.78 2015-07-10 06:00:38.000 191 21193.06 121.21 42884.80 47835.81 2015-07-10 06:00:39.000 191 21193.06 121.17 42884.80 47835.81 2015-07-10 06:00:40.000 191 21193.07 121.15 42884.88 47835.83 2015-07-10 06:00:41.000 191 21193.07 121.16 42884.89 47835.83 2015-07-10 06:00:42.000 191 21193.04 121.15 42884.87 47835.87 2015-07-10 06:00:43.000 191 21193.03 121.16 42884.89 47835.87 2015-07-10 06:00:44.000 191 21193.04 121.17 42884.92 47835.87 2015-07-10 06:00:45.000 191 21193.03 121.15 42884.91 47835.86 2015-07-10 06:00:46.000 191 21193.08 121.15 42884.92 47835.88 2015-07-10 06:00:47.000 191 21193.09 121.15 42884.91 47835.88 2015-07-10 06:00:48.000 191 21193.07 121.15 42884.92 47835.91 2015-07-10 06:00:49.000 191 21193.07 121.11 42884.95 47835.91 2015-07-10 06:00:50.000 191 21193.05 121.14 42884.96 47835.93 2015-07-10 06:00:51.000 191 21193.08 121.17 42884.96 47835.95 2015-07-10 06:00:52.000 191 21193.09 121.17 42884.94 47835.95 2015-07-10 06:00:53.000 191 21193.08 121.19 42884.97 47835.95 2015-07-10 06:00:54.000 191 21193.06 121.19 42884.97 47835.94 2015-07-10 06:00:55.000 191 21193.11 121.21 42884.95 47835.95 2015-07-10 06:00:56.000 191 21193.17 121.23 42884.94 47835.98 2015-07-10 06:00:57.000 191 21193.22 121.26 42884.96 47836.00 2015-07-10 06:00:58.000 191 21193.29 121.26 42884.94 47836.01 2015-07-10 06:00:59.000 191 21193.30 121.31 42884.91 47836.03 2015-07-10 06:01:00.000 191 21193.31 121.37 42884.91 47836.03 2015-07-10 06:01:01.000 191 21193.36 121.41 42884.85 47836.02 2015-07-10 06:01:02.000 191 21193.38 121.47 42884.82 47835.99 2015-07-10 06:01:03.000 191 21193.38 121.51 42884.79 47835.98 2015-07-10 06:01:04.000 191 21193.36 121.55 42884.78 47835.96 2015-07-10 06:01:05.000 191 21193.32 121.58 42884.75 47835.94 2015-07-10 06:01:06.000 191 21193.35 121.62 42884.70 47835.90 2015-07-10 06:01:07.000 191 21193.35 121.64 42884.66 47835.87 2015-07-10 06:01:08.000 191 21193.32 121.69 42884.67 47835.82 2015-07-10 06:01:09.000 191 21193.31 121.73 42884.70 47835.80 2015-07-10 06:01:10.000 191 21193.29 121.77 42884.63 47835.78 2015-07-10 06:01:11.000 191 21193.31 121.79 42884.61 47835.71 2015-07-10 06:01:12.000 191 21193.29 121.84 42884.59 47835.68 2015-07-10 06:01:13.000 191 21193.25 121.89 42884.52 47835.64 2015-07-10 06:01:14.000 191 21193.23 121.92 42884.48 47835.56 2015-07-10 06:01:15.000 191 21193.20 121.94 42884.45 47835.50 2015-07-10 06:01:16.000 191 21193.15 121.95 42884.40 47835.46 2015-07-10 06:01:17.000 191 21193.17 121.93 42884.37 47835.43 2015-07-10 06:01:18.000 191 21193.13 121.92 42884.36 47835.39 2015-07-10 06:01:19.000 191 21193.10 121.93 42884.33 47835.37 2015-07-10 06:01:20.000 191 21193.05 121.94 42884.32 47835.35 2015-07-10 06:01:21.000 191 21193.04 121.92 42884.34 47835.34 2015-07-10 06:01:22.000 191 21192.96 121.90 42884.34 47835.33 2015-07-10 06:01:23.000 191 21192.94 121.93 42884.36 47835.30 2015-07-10 06:01:24.000 191 21192.91 121.98 42884.33 47835.30 2015-07-10 06:01:25.000 191 21192.94 121.98 42884.33 47835.25 2015-07-10 06:01:26.000 191 21192.96 121.98 42884.33 47835.26 2015-07-10 06:01:27.000 191 21193.00 122.02 42884.32 47835.26 2015-07-10 06:01:28.000 191 21193.05 122.04 42884.35 47835.28 2015-07-10 06:01:29.000 191 21193.05 122.05 42884.34 47835.30 2015-07-10 06:01:30.000 191 21193.06 122.08 42884.35 47835.29 2015-07-10 06:01:31.000 191 21193.06 122.04 42884.31 47835.34 2015-07-10 06:01:32.000 191 21193.07 121.99 42884.34 47835.33 2015-07-10 06:01:33.000 191 21193.09 121.96 42884.37 47835.33 2015-07-10 06:01:34.000 191 21193.10 121.93 42884.42 47835.38 2015-07-10 06:01:35.000 191 21193.10 121.92 42884.46 47835.43 2015-07-10 06:01:36.000 191 21193.12 121.91 42884.49 47835.45 2015-07-10 06:01:37.000 191 21193.13 121.87 42884.52 47835.50 2015-07-10 06:01:38.000 191 21193.14 121.83 42884.58 47835.53 2015-07-10 06:01:39.000 191 21193.12 121.80 42884.60 47835.56 2015-07-10 06:01:40.000 191 21193.10 121.81 42884.68 47835.62 2015-07-10 06:01:41.000 191 21193.12 121.81 42884.69 47835.63 2015-07-10 06:01:42.000 191 21193.16 121.79 42884.73 47835.66 2015-07-10 06:01:43.000 191 21193.18 121.78 42884.74 47835.72 2015-07-10 06:01:44.000 191 21193.24 121.75 42884.76 47835.73 2015-07-10 06:01:45.000 191 21193.30 121.79 42884.75 47835.80 2015-07-10 06:01:46.000 191 21193.27 121.88 42884.78 47835.82 2015-07-10 06:01:47.000 191 21193.26 121.95 42884.76 47835.80 2015-07-10 06:01:48.000 191 21193.26 122.00 42884.75 47835.77 2015-07-10 06:01:49.000 191 21193.25 122.04 42884.73 47835.81 2015-07-10 06:01:50.000 191 21193.26 122.08 42884.72 47835.77 2015-07-10 06:01:51.000 191 21193.25 122.11 42884.69 47835.75 2015-07-10 06:01:52.000 191 21193.25 122.14 42884.66 47835.73 2015-07-10 06:01:53.000 191 21193.28 122.15 42884.67 47835.71 2015-07-10 06:01:54.000 191 21193.31 122.10 42884.65 47835.75 2015-07-10 06:01:55.000 191 21193.32 122.11 42884.67 47835.76 2015-07-10 06:01:56.000 191 21193.34 122.10 42884.71 47835.78 2015-07-10 06:01:57.000 191 21193.41 122.04 42884.73 47835.81 2015-07-10 06:01:58.000 191 21193.43 121.98 42884.78 47835.87 2015-07-10 06:01:59.000 191 21193.45 121.90 42884.85 47835.90 2015-07-10 06:02:00.000 191 21193.47 121.84 42884.92 47835.95 2015-07-10 06:02:01.000 191 21193.48 121.78 42885.00 47836.05 2015-07-10 06:02:02.000 191 21193.50 121.73 42885.06 47836.07 2015-07-10 06:02:03.000 191 21193.50 121.69 42885.09 47836.14 2015-07-10 06:02:04.000 191 21193.55 121.66 42885.11 47836.15 2015-07-10 06:02:05.000 191 21193.55 121.65 42885.11 47836.18 2015-07-10 06:02:06.000 191 21193.52 121.61 42885.12 47836.23 2015-07-10 06:02:07.000 191 21193.53 121.60 42885.13 47836.21 2015-07-10 06:02:08.000 191 21193.53 121.59 42885.13 47836.22 2015-07-10 06:02:09.000 191 21193.54 121.61 42885.07 47836.22 2015-07-10 06:02:10.000 191 21193.52 121.62 42885.05 47836.19 2015-07-10 06:02:11.000 191 21193.52 121.58 42885.05 47836.19 2015-07-10 06:02:12.000 191 21193.54 121.57 42885.04 47836.16 2015-07-10 06:02:13.000 191 21193.55 121.56 42885.02 47836.18 2015-07-10 06:02:14.000 191 21193.58 121.58 42885.02 47836.15 2015-07-10 06:02:15.000 191 21193.59 121.56 42885.01 47836.17 2015-07-10 06:02:16.000 191 21193.59 121.52 42885.00 47836.13 2015-07-10 06:02:17.000 191 21193.53 121.56 42884.99 47836.11 2015-07-10 06:02:18.000 191 21193.50 121.57 42884.96 47836.08 2015-07-10 06:02:19.000 191 21193.50 121.64 42884.93 47836.04 2015-07-10 06:02:20.000 191 21193.47 121.72 42884.90 47836.02 2015-07-10 06:02:21.000 191 21193.47 121.75 42884.83 47835.96 2015-07-10 06:02:22.000 191 21193.46 121.79 42884.77 47835.90 2015-07-10 06:02:23.000 191 21193.44 121.84 42884.70 47835.82 2015-07-10 06:02:24.000 191 21193.39 121.89 42884.64 47835.78 2015-07-10 06:02:25.000 191 21193.38 121.96 42884.62 47835.76 2015-07-10 06:02:26.000 191 21193.33 121.99 42884.57 47835.69 2015-07-10 06:02:27.000 191 21193.28 122.00 42884.56 47835.64 2015-07-10 06:02:28.000 191 21193.20 122.05 42884.55 47835.61 2015-07-10 06:02:29.000 191 21193.14 122.16 42884.47 47835.53 2015-07-10 06:02:30.000 191 21193.11 122.22 42884.39 47835.48 2015-07-10 06:02:31.000 191 21193.10 122.27 42884.35 47835.40 2015-07-10 06:02:32.000 191 21193.08 122.31 42884.29 47835.36 2015-07-10 06:02:33.000 191 21193.11 122.29 42884.25 47835.30 2015-07-10 06:02:34.000 191 21193.13 122.29 42884.26 47835.26 2015-07-10 06:02:35.000 191 21193.13 122.28 42884.26 47835.26 2015-07-10 06:02:36.000 191 21193.16 122.26 42884.26 47835.26 2015-07-10 06:02:37.000 191 21193.17 122.26 42884.26 47835.28 2015-07-10 06:02:38.000 191 21193.18 122.26 42884.29 47835.28 2015-07-10 06:02:39.000 191 21193.17 122.22 42884.34 47835.30 2015-07-10 06:02:40.000 191 21193.15 122.25 42884.30 47835.30 2015-07-10 06:02:41.000 191 21193.12 122.25 42884.32 47835.32 2015-07-10 06:02:42.000 191 21193.11 122.28 42884.33 47835.32 2015-07-10 06:02:43.000 191 21193.09 122.31 42884.34 47835.36 2015-07-10 06:02:44.000 191 21193.10 122.33 42884.30 47835.32 2015-07-10 06:02:45.000 191 21193.07 122.34 42884.30 47835.31 2015-07-10 06:02:46.000 191 21193.08 122.36 42884.30 47835.33 2015-07-10 06:02:47.000 191 21193.09 122.36 42884.31 47835.32 2015-07-10 06:02:48.000 191 21193.09 122.31 42884.33 47835.30 2015-07-10 06:02:49.000 191 21193.11 122.29 42884.37 47835.33 2015-07-10 06:02:50.000 191 21193.14 122.27 42884.40 47835.35 2015-07-10 06:02:51.000 191 21193.16 122.23 42884.41 47835.39 2015-07-10 06:02:52.000 191 21193.12 122.23 42884.43 47835.43 2015-07-10 06:02:53.000 191 21193.16 122.19 42884.50 47835.47 2015-07-10 06:02:54.000 191 21193.14 122.19 42884.56 47835.51 2015-07-10 06:02:55.000 191 21193.09 122.21 42884.58 47835.55 2015-07-10 06:02:56.000 191 21193.09 122.22 42884.58 47835.57 2015-07-10 06:02:57.000 191 21193.10 122.27 42884.63 47835.57 2015-07-10 06:02:58.000 191 21193.14 122.32 42884.61 47835.60 2015-07-10 06:02:59.000 191 21193.17 122.31 42884.62 47835.61 2015-07-10 06:03:00.000 191 21193.22 122.34 42884.64 47835.64 2015-07-10 06:03:01.000 191 21193.26 122.34 42884.65 47835.66 2015-07-10 06:03:02.000 191 21193.28 122.33 42884.64 47835.66 2015-07-10 06:03:03.000 191 21193.30 122.36 42884.64 47835.69 2015-07-10 06:03:04.000 191 21193.29 122.38 42884.65 47835.70 2015-07-10 06:03:05.000 191 21193.32 122.37 42884.64 47835.67 2015-07-10 06:03:06.000 191 21193.33 122.38 42884.62 47835.67 2015-07-10 06:03:07.000 191 21193.36 122.37 42884.58 47835.66 2015-07-10 06:03:08.000 191 21193.38 122.40 42884.58 47835.68 2015-07-10 06:03:09.000 191 21193.38 122.40 42884.58 47835.65 2015-07-10 06:03:10.000 191 21193.35 122.41 42884.58 47835.65 2015-07-10 06:03:11.000 191 21193.32 122.41 42884.57 47835.65 2015-07-10 06:03:12.000 191 21193.31 122.44 42884.58 47835.63 2015-07-10 06:03:13.000 191 21193.30 122.48 42884.54 47835.62 2015-07-10 06:03:14.000 191 21193.30 122.49 42884.48 47835.59 2015-07-10 06:03:15.000 191 21193.26 122.47 42884.48 47835.56 2015-07-10 06:03:16.000 191 21193.23 122.48 42884.44 47835.50 2015-07-10 06:03:17.000 191 21193.22 122.46 42884.40 47835.49 2015-07-10 06:03:18.000 191 21193.19 122.44 42884.38 47835.47 2015-07-10 06:03:19.000 191 21193.14 122.45 42884.37 47835.41 2015-07-10 06:03:20.000 191 21193.10 122.42 42884.38 47835.41 2015-07-10 06:03:21.000 191 21193.10 122.42 42884.37 47835.40 2015-07-10 06:03:22.000 191 21193.09 122.41 42884.37 47835.38 2015-07-10 06:03:23.000 191 21193.09 122.42 42884.35 47835.38 2015-07-10 06:03:24.000 191 21193.10 122.42 42884.34 47835.36 2015-07-10 06:03:25.000 191 21193.10 122.43 42884.34 47835.36 2015-07-10 06:03:26.000 191 21193.14 122.44 42884.36 47835.35 2015-07-10 06:03:27.000 191 21193.15 122.43 42884.31 47835.35 2015-07-10 06:03:28.000 191 21193.15 122.41 42884.26 47835.35 2015-07-10 06:03:29.000 191 21193.12 122.39 42884.23 47835.39 2015-07-10 06:03:30.000 191 21193.15 122.35 42884.24 47835.37 2015-07-10 06:03:31.000 191 21193.12 122.34 42884.27 47835.38 2015-07-10 06:03:32.000 191 21193.10 122.35 42884.30 47835.37 2015-07-10 06:03:33.000 191 21193.11 122.40 42884.32 47835.38 2015-07-10 06:03:34.000 191 21193.09 122.42 42884.33 47835.40 2015-07-10 06:03:35.000 191 21193.10 122.44 42884.29 47835.37 2015-07-10 06:03:36.000 191 21193.09 122.45 42884.25 47835.38 2015-07-10 06:03:37.000 191 21193.11 122.47 42884.29 47835.38 2015-07-10 06:03:38.000 191 21193.14 122.47 42884.29 47835.37 2015-07-10 06:03:39.000 191 21193.18 122.49 42884.28 47835.37 2015-07-10 06:03:40.000 191 21193.20 122.46 42884.28 47835.38 2015-07-10 06:03:41.000 191 21193.18 122.44 42884.28 47835.37 2015-07-10 06:03:42.000 191 21193.17 122.45 42884.26 47835.35 2015-07-10 06:03:43.000 191 21193.12 122.46 42884.23 47835.32 2015-07-10 06:03:44.000 191 21193.08 122.43 42884.20 47835.28 2015-07-10 06:03:45.000 191 21193.03 122.41 42884.20 47835.25 2015-07-10 06:03:46.000 191 21193.04 122.40 42884.19 47835.23 2015-07-10 06:03:47.000 191 21193.02 122.36 42884.19 47835.22 2015-07-10 06:03:48.000 191 21193.00 122.33 42884.23 47835.23 2015-07-10 06:03:49.000 191 21193.01 122.27 42884.25 47835.22 2015-07-10 06:03:50.000 191 21192.98 122.27 42884.26 47835.25 2015-07-10 06:03:51.000 191 21192.99 122.18 42884.31 47835.25 2015-07-10 06:03:52.000 191 21193.03 122.12 42884.35 47835.29 2015-07-10 06:03:53.000 191 21193.06 122.08 42884.43 47835.39 2015-07-10 06:03:54.000 191 21193.09 122.07 42884.48 47835.46 2015-07-10 06:03:55.000 191 21193.09 122.08 42884.53 47835.50 2015-07-10 06:03:56.000 191 21193.09 122.12 42884.53 47835.55 2015-07-10 06:03:57.000 191 21193.09 122.15 42884.56 47835.56 2015-07-10 06:03:58.000 191 21193.09 122.18 42884.54 47835.58 2015-07-10 06:03:59.000 191 21193.12 122.20 42884.55 47835.58 2015-07-10 06:04:00.000 191 21193.11 122.19 42884.50 47835.60 2015-07-10 06:04:01.000 191 21193.13 122.19 42884.51 47835.54 2015-07-10 06:04:02.000 191 21193.14 122.18 42884.49 47835.55 2015-07-10 06:04:03.000 191 21193.10 122.17 42884.50 47835.57 2015-07-10 06:04:04.000 191 21193.04 122.14 42884.52 47835.56 2015-07-10 06:04:05.000 191 21193.02 122.14 42884.53 47835.53 2015-07-10 06:04:06.000 191 21193.02 122.14 42884.55 47835.53 2015-07-10 06:04:07.000 191 21193.00 122.12 42884.57 47835.54 2015-07-10 06:04:08.000 191 21192.99 122.13 42884.59 47835.54 2015-07-10 06:04:09.000 191 21193.00 122.20 42884.57 47835.56 2015-07-10 06:04:10.000 191 21193.03 122.25 42884.55 47835.52 2015-07-10 06:04:11.000 191 21193.05 122.27 42884.50 47835.54 2015-07-10 06:04:12.000 191 21193.06 122.27 42884.46 47835.52 2015-07-10 06:04:13.000 191 21193.06 122.29 42884.47 47835.51 2015-07-10 06:04:14.000 191 21193.09 122.29 42884.46 47835.50 2015-07-10 06:04:15.000 191 21193.05 122.28 42884.41 47835.45 2015-07-10 06:04:16.000 191 21193.05 122.22 42884.42 47835.43 2015-07-10 06:04:17.000 191 21193.03 122.18 42884.41 47835.41 2015-07-10 06:04:18.000 191 21193.04 122.16 42884.40 47835.41 2015-07-10 06:04:19.000 191 21193.02 122.10 42884.41 47835.40 2015-07-10 06:04:20.000 191 21192.98 122.07 42884.42 47835.42 2015-07-10 06:04:21.000 191 21192.96 122.08 42884.44 47835.41 2015-07-10 06:04:22.000 191 21192.97 122.08 42884.44 47835.40 2015-07-10 06:04:23.000 191 21192.95 122.06 42884.44 47835.41 2015-07-10 06:04:24.000 191 21192.90 122.09 42884.43 47835.40 2015-07-10 06:04:25.000 191 21192.86 122.13 42884.39 47835.37 2015-07-10 06:04:26.000 191 21192.82 122.19 42884.36 47835.32 2015-07-10 06:04:27.000 191 21192.79 122.23 42884.33 47835.31 2015-07-10 06:04:28.000 191 21192.75 122.29 42884.31 47835.27 2015-07-10 06:04:29.000 191 21192.71 122.35 42884.29 47835.22 2015-07-10 06:04:30.000 191 21192.69 122.37 42884.26 47835.20 2015-07-10 06:04:31.000 191 21192.69 122.40 42884.23 47835.14 2015-07-10 06:04:32.000 191 21192.69 122.43 42884.20 47835.08 2015-07-10 06:04:33.000 191 21192.70 122.48 42884.19 47835.08 2015-07-10 06:04:34.000 191 21192.70 122.54 42884.18 47835.07 2015-07-10 06:04:35.000 191 21192.70 122.58 42884.18 47835.08 2015-07-10 06:04:36.000 191 21192.71 122.61 42884.18 47835.03 2015-07-10 06:04:37.000 191 21192.71 122.66 42884.17 47835.04 2015-07-10 06:04:38.000 191 21192.72 122.68 42884.17 47835.05 2015-07-10 06:04:39.000 191 21192.73 122.70 42884.16 47835.06 2015-07-10 06:04:40.000 191 21192.77 122.72 42884.16 47835.06 2015-07-10 06:04:41.000 191 21192.80 122.75 42884.16 47835.08 2015-07-10 06:04:42.000 191 21192.82 122.76 42884.18 47835.10 2015-07-10 06:04:43.000 191 21192.84 122.77 42884.18 47835.12 2015-07-10 06:04:44.000 191 21192.86 122.79 42884.19 47835.12 2015-07-10 06:04:45.000 191 21192.87 122.81 42884.18 47835.17 2015-07-10 06:04:46.000 191 21192.85 122.84 42884.16 47835.14 2015-07-10 06:04:47.000 191 21192.86 122.86 42884.19 47835.18 2015-07-10 06:04:48.000 191 21192.86 122.86 42884.20 47835.15 2015-07-10 06:04:49.000 191 21192.89 122.84 42884.17 47835.15 2015-07-10 06:04:50.000 191 21192.86 122.82 42884.19 47835.15 2015-07-10 06:04:51.000 191 21192.86 122.82 42884.19 47835.15 2015-07-10 06:04:52.000 191 21192.88 122.80 42884.21 47835.15 2015-07-10 06:04:53.000 191 21192.87 122.78 42884.21 47835.15 2015-07-10 06:04:54.000 191 21192.88 122.75 42884.21 47835.13 2015-07-10 06:04:55.000 191 21192.86 122.73 42884.20 47835.14 2015-07-10 06:04:56.000 191 21192.85 122.67 42884.25 47835.15 2015-07-10 06:04:57.000 191 21192.84 122.61 42884.25 47835.16 2015-07-10 06:04:58.000 191 21192.84 122.59 42884.29 47835.18 2015-07-10 06:04:59.000 191 21192.82 122.58 42884.30 47835.21 2015-07-10 06:05:00.000 191 21192.80 122.56 42884.33 47835.23 2015-07-10 06:05:01.000 191 21192.81 122.54 42884.34 47835.23 2015-07-10 06:05:02.000 191 21192.79 122.49 42884.36 47835.28 2015-07-10 06:05:03.000 191 21192.78 122.49 42884.38 47835.24 2015-07-10 06:05:04.000 191 21192.80 122.47 42884.43 47835.26 2015-07-10 06:05:05.000 191 21192.79 122.45 42884.42 47835.28 2015-07-10 06:05:06.000 191 21192.78 122.44 42884.41 47835.28 2015-07-10 06:05:07.000 191 21192.77 122.46 42884.39 47835.30 2015-07-10 06:05:08.000 191 21192.72 122.49 42884.36 47835.28 2015-07-10 06:05:09.000 191 21192.71 122.54 42884.35 47835.25 2015-07-10 06:05:10.000 191 21192.69 122.60 42884.34 47835.20 2015-07-10 06:05:11.000 191 21192.67 122.65 42884.31 47835.18 2015-07-10 06:05:12.000 191 21192.63 122.69 42884.26 47835.14 2015-07-10 06:05:13.000 191 21192.63 122.73 42884.20 47835.08 2015-07-10 06:05:14.000 191 21192.63 122.77 42884.14 47835.05 2015-07-10 06:05:15.000 191 21192.62 122.79 42884.15 47834.99 2015-07-10 06:05:16.000 191 21192.60 122.82 42884.11 47834.96 2015-07-10 06:05:17.000 191 21192.60 122.82 42884.11 47834.94 2015-07-10 06:05:18.000 191 21192.60 122.83 42884.08 47834.91 2015-07-10 06:05:19.000 191 21192.60 122.83 42884.04 47834.90 2015-07-10 06:05:20.000 191 21192.59 122.85 42884.04 47834.90 2015-07-10 06:05:21.000 191 21192.54 122.86 42884.07 47834.86 2015-07-10 06:05:22.000 191 21192.54 122.86 42884.03 47834.86 2015-07-10 06:05:23.000 191 21192.54 122.88 42884.01 47834.84 2015-07-10 06:05:24.000 191 21192.52 122.87 42883.98 47834.80 2015-07-10 06:05:25.000 191 21192.49 122.85 42883.95 47834.82 2015-07-10 06:05:26.000 191 21192.50 122.84 42883.95 47834.78 2015-07-10 06:05:27.000 191 21192.49 122.81 42883.93 47834.75 2015-07-10 06:05:28.000 191 21192.50 122.80 42883.94 47834.78 2015-07-10 06:05:29.000 191 21192.44 122.82 42883.93 47834.73 2015-07-10 06:05:30.000 191 21192.45 122.82 42883.90 47834.73 2015-07-10 06:05:31.000 191 21192.41 122.80 42883.89 47834.68 2015-07-10 06:05:32.000 191 21192.39 122.77 42883.86 47834.66 2015-07-10 06:05:33.000 191 21192.36 122.78 42883.82 47834.64 2015-07-10 06:05:34.000 191 21192.38 122.75 42883.80 47834.63 2015-07-10 06:05:35.000 191 21192.39 122.73 42883.82 47834.62 2015-07-10 06:05:36.000 191 21192.35 122.73 42883.82 47834.61 2015-07-10 06:05:37.000 191 21192.33 122.72 42883.84 47834.60 2015-07-10 06:05:38.000 191 21192.32 122.70 42883.85 47834.58 2015-07-10 06:05:39.000 191 21192.32 122.68 42883.80 47834.59 2015-07-10 06:05:40.000 191 21192.33 122.68 42883.81 47834.57 2015-07-10 06:05:41.000 191 21192.26 122.70 42883.86 47834.57 2015-07-10 06:05:42.000 191 21192.21 122.73 42883.84 47834.55 2015-07-10 06:05:43.000 191 21192.19 122.73 42883.86 47834.53 2015-07-10 06:05:44.000 191 21192.19 122.76 42883.82 47834.52 2015-07-10 06:05:45.000 191 21192.24 122.77 42883.82 47834.51 2015-07-10 06:05:46.000 191 21192.28 122.77 42883.80 47834.53 2015-07-10 06:05:47.000 191 21192.31 122.73 42883.88 47834.53 2015-07-10 06:05:48.000 191 21192.35 122.67 42883.86 47834.56 2015-07-10 06:05:49.000 191 21192.42 122.61 42883.88 47834.58 2015-07-10 06:05:50.000 191 21192.41 122.59 42883.94 47834.66 2015-07-10 06:05:51.000 191 21192.42 122.62 42883.94 47834.70 2015-07-10 06:05:52.000 191 21192.48 122.63 42883.94 47834.73 2015-07-10 06:05:53.000 191 21192.48 122.66 42883.97 47834.74 2015-07-10 06:05:54.000 191 21192.45 122.67 42883.96 47834.76 2015-07-10 06:05:55.000 191 21192.46 122.66 42884.00 47834.77 2015-07-10 06:05:56.000 191 21192.46 122.65 42884.01 47834.77 2015-07-10 06:05:57.000 191 21192.45 122.66 42884.02 47834.77 2015-07-10 06:05:58.000 191 21192.45 122.67 42884.01 47834.79 2015-07-10 06:05:59.000 191 21192.43 122.66 42883.99 47834.77 2015-07-10 06:06:00.000 191 21192.46 122.66 42883.99 47834.77 2015-07-10 06:06:01.000 191 21192.44 122.67 42883.98 47834.78 2015-07-10 06:06:02.000 191 21192.43 122.68 42884.00 47834.77 2015-07-10 06:06:03.000 191 21192.46 122.70 42883.96 47834.78 2015-07-10 06:06:04.000 191 21192.46 122.72 42883.96 47834.78 2015-07-10 06:06:05.000 191 21192.49 122.75 42883.95 47834.76 2015-07-10 06:06:06.000 191 21192.48 122.78 42883.94 47834.75 2015-07-10 06:06:07.000 191 21192.46 122.79 42883.92 47834.75 2015-07-10 06:06:08.000 191 21192.47 122.82 42883.92 47834.73 2015-07-10 06:06:09.000 191 21192.49 122.84 42883.86 47834.72 2015-07-10 06:06:10.000 191 21192.50 122.83 42883.88 47834.71 2015-07-10 06:06:11.000 191 21192.48 122.82 42883.89 47834.70 2015-07-10 06:06:12.000 191 21192.46 122.84 42883.90 47834.69 2015-07-10 06:06:13.000 191 21192.45 122.82 42883.90 47834.71 2015-07-10 06:06:14.000 191 21192.44 122.84 42883.92 47834.72 2015-07-10 06:06:15.000 191 21192.41 122.84 42883.93 47834.70 2015-07-10 06:06:16.000 191 21192.40 122.81 42883.95 47834.70 2015-07-10 06:06:17.000 191 21192.44 122.81 42883.95 47834.70 2015-07-10 06:06:18.000 191 21192.45 122.78 42883.95 47834.73 2015-07-10 06:06:19.000 191 21192.46 122.72 42883.99 47834.76 2015-07-10 06:06:20.000 191 21192.49 122.65 42884.05 47834.77 2015-07-10 06:06:21.000 191 21192.48 122.59 42884.07 47834.83 2015-07-10 06:06:22.000 191 21192.50 122.56 42884.11 47834.88 2015-07-10 06:06:23.000 191 21192.53 122.55 42884.18 47834.94 2015-07-10 06:06:24.000 191 21192.52 122.53 42884.20 47834.96 2015-07-10 06:06:25.000 191 21192.54 122.51 42884.23 47835.00 2015-07-10 06:06:26.000 191 21192.50 122.55 42884.24 47835.02 2015-07-10 06:06:27.000 191 21192.43 122.64 42884.24 47835.01 2015-07-10 06:06:28.000 191 21192.43 122.69 42884.19 47834.98 2015-07-10 06:06:29.000 191 21192.44 122.73 42884.14 47834.93 2015-07-10 06:06:30.000 191 21192.40 122.75 42884.12 47834.88 2015-07-10 06:06:31.000 191 21192.37 122.77 42884.08 47834.83 2015-07-10 06:06:32.000 191 21192.36 122.76 42884.09 47834.84 2015-07-10 06:06:33.000 191 21192.39 122.77 42884.11 47834.82 2015-07-10 06:06:34.000 191 21192.37 122.80 42884.09 47834.80 2015-07-10 06:06:35.000 191 21192.36 122.87 42884.01 47834.78 2015-07-10 06:06:36.000 191 21192.37 122.92 42884.01 47834.77 2015-07-10 06:06:37.000 191 21192.34 122.93 42884.00 47834.72 2015-07-10 06:06:38.000 191 21192.31 122.92 42883.96 47834.71 2015-07-10 06:06:39.000 191 21192.29 123.00 42883.97 47834.70 2015-07-10 06:06:40.000 191 21192.31 123.05 42883.95 47834.68 2015-07-10 06:06:41.000 191 21192.33 123.05 42883.92 47834.67 2015-07-10 06:06:42.000 191 21192.34 123.02 42883.89 47834.68 2015-07-10 06:06:43.000 191 21192.39 123.03 42883.89 47834.67 2015-07-10 06:06:44.000 191 21192.41 123.03 42883.91 47834.68 2015-07-10 06:06:45.000 191 21192.40 122.96 42883.90 47834.68 2015-07-10 06:06:46.000 191 21192.42 122.94 42883.94 47834.70 2015-07-10 06:06:47.000 191 21192.44 122.94 42883.96 47834.73 2015-07-10 06:06:48.000 191 21192.42 122.93 42884.00 47834.74 2015-07-10 06:06:49.000 191 21192.43 122.91 42884.01 47834.76 2015-07-10 06:06:50.000 191 21192.48 122.90 42884.00 47834.80 2015-07-10 06:06:51.000 191 21192.49 122.86 42884.01 47834.79 2015-07-10 06:06:52.000 191 21192.45 122.81 42884.09 47834.84 2015-07-10 06:06:53.000 191 21192.48 122.80 42884.09 47834.85 2015-07-10 06:06:54.000 191 21192.48 122.77 42884.11 47834.85 2015-07-10 06:06:55.000 191 21192.48 122.70 42884.11 47834.88 2015-07-10 06:06:56.000 191 21192.47 122.70 42884.14 47834.90 2015-07-10 06:06:57.000 191 21192.46 122.69 42884.14 47834.89 2015-07-10 06:06:58.000 191 21192.46 122.66 42884.15 47834.90 2015-07-10 06:06:59.000 191 21192.43 122.67 42884.18 47834.90 2015-07-10 06:07:00.000 191 21192.42 122.67 42884.15 47834.88 2015-07-10 06:07:01.000 191 21192.42 122.66 42884.12 47834.89 2015-07-10 06:07:02.000 191 21192.44 122.62 42884.12 47834.88 2015-07-10 06:07:03.000 191 21192.42 122.58 42884.11 47834.87 2015-07-10 06:07:04.000 191 21192.40 122.56 42884.13 47834.89 2015-07-10 06:07:05.000 191 21192.38 122.52 42884.13 47834.89 2015-07-10 06:07:06.000 191 21192.38 122.49 42884.15 47834.90 2015-07-10 06:07:07.000 191 21192.40 122.47 42884.18 47834.92 2015-07-10 06:07:08.000 191 21192.38 122.48 42884.19 47834.93 2015-07-10 06:07:09.000 191 21192.34 122.53 42884.21 47834.95 2015-07-10 06:07:10.000 191 21192.35 122.58 42884.21 47834.96 2015-07-10 06:07:11.000 191 21192.33 122.63 42884.18 47834.93 2015-07-10 06:07:12.000 191 21192.31 122.61 42884.19 47834.90 2015-07-10 06:07:13.000 191 21192.31 122.61 42884.20 47834.90 2015-07-10 06:07:14.000 191 21192.34 122.62 42884.22 47834.91 2015-07-10 06:07:15.000 191 21192.34 122.59 42884.25 47834.91 2015-07-10 06:07:16.000 191 21192.32 122.63 42884.26 47834.95 2015-07-10 06:07:17.000 191 21192.32 122.67 42884.24 47834.95 2015-07-10 06:07:18.000 191 21192.29 122.70 42884.25 47834.97 2015-07-10 06:07:19.000 191 21192.27 122.71 42884.29 47834.97 2015-07-10 06:07:20.000 191 21192.27 122.69 42884.31 47834.97 2015-07-10 06:07:21.000 191 21192.27 122.70 42884.33 47834.99 2015-07-10 06:07:22.000 191 21192.23 122.67 42884.34 47835.00 2015-07-10 06:07:23.000 191 21192.25 122.69 42884.36 47835.03 2015-07-10 06:07:24.000 191 21192.26 122.75 42884.37 47835.03 2015-07-10 06:07:25.000 191 21192.26 122.77 42884.34 47835.05 2015-07-10 06:07:26.000 191 21192.30 122.77 42884.35 47835.06 2015-07-10 06:07:27.000 191 21192.29 122.75 42884.38 47835.05 2015-07-10 06:07:28.000 191 21192.29 122.76 42884.38 47835.06 2015-07-10 06:07:29.000 191 21192.32 122.77 42884.41 47835.11 2015-07-10 06:07:30.000 191 21192.36 122.79 42884.41 47835.11 2015-07-10 06:07:31.000 191 21192.39 122.81 42884.44 47835.12 2015-07-10 06:07:32.000 191 21192.37 122.87 42884.40 47835.14 2015-07-10 06:07:33.000 191 21192.33 122.92 42884.39 47835.12 2015-07-10 06:07:34.000 191 21192.32 122.94 42884.36 47835.09 2015-07-10 06:07:35.000 191 21192.32 122.94 42884.34 47835.07 2015-07-10 06:07:36.000 191 21192.33 122.98 42884.33 47835.07 2015-07-10 06:07:37.000 191 21192.37 122.98 42884.33 47835.06 2015-07-10 06:07:38.000 191 21192.39 122.98 42884.28 47835.04 2015-07-10 06:07:39.000 191 21192.45 122.97 42884.29 47835.05 2015-07-10 06:07:40.000 191 21192.47 122.97 42884.31 47835.05 2015-07-10 06:07:41.000 191 21192.46 122.99 42884.30 47835.08 2015-07-10 06:07:42.000 191 21192.45 123.01 42884.29 47835.05 2015-07-10 06:07:43.000 191 21192.46 123.04 42884.29 47835.08 2015-07-10 06:07:44.000 191 21192.45 123.06 42884.28 47835.06 2015-07-10 06:07:45.000 191 21192.48 123.08 42884.28 47835.06 2015-07-10 06:07:46.000 191 21192.50 123.11 42884.29 47835.07 2015-07-10 06:07:47.000 191 21192.52 123.13 42884.27 47835.06 2015-07-10 06:07:48.000 191 21192.57 123.13 42884.25 47835.05 2015-07-10 06:07:49.000 191 21192.60 123.13 42884.19 47835.05 2015-07-10 06:07:50.000 191 21192.59 123.11 42884.21 47835.04 2015-07-10 06:07:51.000 191 21192.58 123.12 42884.18 47835.05 2015-07-10 06:07:52.000 191 21192.54 123.18 42884.15 47835.04 2015-07-10 06:07:53.000 191 21192.51 123.21 42884.13 47834.98 2015-07-10 06:07:54.000 191 21192.48 123.16 42884.11 47834.96 2015-07-10 06:07:55.000 191 21192.47 123.14 42884.10 47834.92 2015-07-10 06:07:56.000 191 21192.50 123.12 42884.13 47834.94 2015-07-10 06:07:57.000 191 21192.52 123.08 42884.09 47834.93 2015-07-10 06:07:58.000 191 21192.54 123.05 42884.14 47834.96 2015-07-10 06:07:59.000 191 21192.49 123.08 42884.17 47834.99 2015-07-10 06:08:00.000 191 21192.51 123.09 42884.15 47834.99 2015-07-10 06:08:01.000 191 21192.54 123.09 42884.13 47834.99 2015-07-10 06:08:02.000 191 21192.55 123.08 42884.10 47834.99 2015-07-10 06:08:03.000 191 21192.54 123.09 42884.11 47834.97 2015-07-10 06:08:04.000 191 21192.57 123.04 42884.09 47834.97 2015-07-10 06:08:05.000 191 21192.58 123.00 42884.11 47834.96 2015-07-10 06:08:06.000 191 21192.58 122.96 42884.16 47834.99 2015-07-10 06:08:07.000 191 21192.59 122.94 42884.17 47835.00 2015-07-10 06:08:08.000 191 21192.54 122.93 42884.21 47835.01 2015-07-10 06:08:09.000 191 21192.54 122.95 42884.22 47835.01 2015-07-10 06:08:10.000 191 21192.53 122.97 42884.19 47835.00 2015-07-10 06:08:11.000 191 21192.51 123.00 42884.17 47835.00 2015-07-10 06:08:12.000 191 21192.52 123.01 42884.17 47835.00 2015-07-10 06:08:13.000 191 21192.51 123.02 42884.16 47834.96 2015-07-10 06:08:14.000 191 21192.51 123.03 42884.13 47834.94 2015-07-10 06:08:15.000 191 21192.47 123.08 42884.11 47834.92 2015-07-10 06:08:16.000 191 21192.49 123.08 42884.04 47834.90 2015-07-10 06:08:17.000 191 21192.48 123.11 42884.02 47834.86 2015-07-10 06:08:18.000 191 21192.48 123.17 42883.99 47834.84 2015-07-10 06:08:19.000 191 21192.45 123.21 42883.97 47834.79 2015-07-10 06:08:20.000 191 21192.41 123.28 42883.90 47834.75 2015-07-10 06:08:21.000 191 21192.35 123.34 42883.85 47834.68 2015-07-10 06:08:22.000 191 21192.36 123.35 42883.80 47834.61 2015-07-10 06:08:23.000 191 21192.36 123.34 42883.77 47834.58 2015-07-10 06:08:24.000 191 21192.40 123.36 42883.77 47834.56 2015-07-10 06:08:25.000 191 21192.41 123.37 42883.78 47834.53 2015-07-10 06:08:26.000 191 21192.41 123.38 42883.74 47834.54 2015-07-10 06:08:27.000 191 21192.38 123.39 42883.73 47834.52 2015-07-10 06:08:28.000 191 21192.36 123.37 42883.74 47834.55 2015-07-10 06:08:29.000 191 21192.34 123.36 42883.77 47834.54 2015-07-10 06:08:30.000 191 21192.33 123.34 42883.79 47834.57 2015-07-10 06:08:31.000 191 21192.30 123.32 42883.81 47834.54 2015-07-10 06:08:32.000 191 21192.29 123.30 42883.85 47834.57 2015-07-10 06:08:33.000 191 21192.29 123.29 42883.89 47834.58 2015-07-10 06:08:34.000 191 21192.27 123.29 42883.93 47834.61 2015-07-10 06:08:35.000 191 21192.27 123.28 42883.88 47834.60 2015-07-10 06:08:36.000 191 21192.23 123.26 42883.88 47834.61 2015-07-10 06:08:37.000 191 21192.19 123.25 42883.91 47834.62 2015-07-10 06:08:38.000 191 21192.20 123.24 42883.93 47834.63 2015-07-10 06:08:39.000 191 21192.19 123.23 42883.94 47834.63 2015-07-10 06:08:40.000 191 21192.17 123.25 42883.95 47834.65 2015-07-10 06:08:41.000 191 21192.16 123.26 42884.00 47834.65 2015-07-10 06:08:42.000 191 21192.18 123.27 42883.96 47834.64 2015-07-10 06:08:43.000 191 21192.19 123.29 42883.95 47834.64 2015-07-10 06:08:44.000 191 21192.18 123.34 42883.96 47834.65 2015-07-10 06:08:45.000 191 21192.17 123.36 42883.92 47834.65 2015-07-10 06:08:46.000 191 21192.14 123.39 42883.88 47834.63 2015-07-10 06:08:47.000 191 21192.15 123.44 42883.88 47834.60 2015-07-10 06:08:48.000 191 21192.17 123.45 42883.90 47834.60 2015-07-10 06:08:49.000 191 21192.21 123.42 42883.87 47834.58 2015-07-10 06:08:50.000 191 21192.23 123.45 42883.83 47834.58 2015-07-10 06:08:51.000 191 21192.27 123.50 42883.81 47834.57 2015-07-10 06:08:52.000 191 21192.28 123.53 42883.80 47834.57 2015-07-10 06:08:53.000 191 21192.30 123.57 42883.78 47834.55 2015-07-10 06:08:54.000 191 21192.32 123.60 42883.74 47834.54 2015-07-10 06:08:55.000 191 21192.30 123.64 42883.73 47834.52 2015-07-10 06:08:56.000 191 21192.30 123.66 42883.71 47834.48 2015-07-10 06:08:57.000 191 21192.32 123.68 42883.70 47834.47 2015-07-10 06:08:58.000 191 21192.32 123.69 42883.65 47834.46 2015-07-10 06:08:59.000 191 21192.30 123.68 42883.62 47834.45 2015-07-10 06:09:00.000 191 21192.28 123.68 42883.64 47834.44 2015-07-10 06:09:01.000 191 21192.29 123.67 42883.69 47834.45 2015-07-10 06:09:02.000 191 21192.30 123.68 42883.69 47834.46 2015-07-10 06:09:03.000 191 21192.32 123.67 42883.68 47834.46 2015-07-10 06:09:04.000 191 21192.33 123.70 42883.71 47834.50 2015-07-10 06:09:05.000 191 21192.39 123.71 42883.73 47834.51 2015-07-10 06:09:06.000 191 21192.42 123.73 42883.74 47834.52 2015-07-10 06:09:07.000 191 21192.41 123.79 42883.69 47834.53 2015-07-10 06:09:08.000 191 21192.42 123.80 42883.67 47834.51 2015-07-10 06:09:09.000 191 21192.42 123.81 42883.67 47834.51 2015-07-10 06:09:10.000 191 21192.42 123.82 42883.67 47834.48 2015-07-10 06:09:11.000 191 21192.42 123.83 42883.66 47834.48 2015-07-10 06:09:12.000 191 21192.42 123.89 42883.62 47834.46 2015-07-10 06:09:13.000 191 21192.41 123.94 42883.61 47834.44 2015-07-10 06:09:14.000 191 21192.39 123.91 42883.58 47834.43 2015-07-10 06:09:15.000 191 21192.37 123.89 42883.57 47834.43 2015-07-10 06:09:16.000 191 21192.42 123.87 42883.59 47834.44 2015-07-10 06:09:17.000 191 21192.44 123.88 42883.60 47834.42 2015-07-10 06:09:18.000 191 21192.46 123.89 42883.62 47834.44 2015-07-10 06:09:19.000 191 21192.48 123.93 42883.57 47834.45 2015-07-10 06:09:20.000 191 21192.52 123.96 42883.55 47834.43 2015-07-10 06:09:21.000 191 21192.48 123.95 42883.55 47834.43 2015-07-10 06:09:22.000 191 21192.47 123.90 42883.55 47834.41 2015-07-10 06:09:23.000 191 21192.46 123.88 42883.56 47834.41 2015-07-10 06:09:24.000 191 21192.43 123.88 42883.58 47834.39 2015-07-10 06:09:25.000 191 21192.43 123.88 42883.58 47834.44 2015-07-10 06:09:26.000 191 21192.42 123.90 42883.60 47834.44 2015-07-10 06:09:27.000 191 21192.39 123.92 42883.58 47834.44 2015-07-10 06:09:28.000 191 21192.36 123.95 42883.58 47834.42 2015-07-10 06:09:29.000 191 21192.31 123.95 42883.58 47834.41 2015-07-10 06:09:30.000 191 21192.30 123.95 42883.53 47834.37 2015-07-10 06:09:31.000 191 21192.32 123.96 42883.53 47834.37 2015-07-10 06:09:32.000 191 21192.32 123.96 42883.56 47834.37 2015-07-10 06:09:33.000 191 21192.32 123.99 42883.58 47834.36 2015-07-10 06:09:34.000 191 21192.31 123.97 42883.56 47834.35 2015-07-10 06:09:35.000 191 21192.33 123.99 42883.52 47834.35 2015-07-10 06:09:36.000 191 21192.31 123.98 42883.51 47834.35 2015-07-10 06:09:37.000 191 21192.28 123.97 42883.53 47834.32 2015-07-10 06:09:38.000 191 21192.30 123.99 42883.54 47834.31 2015-07-10 06:09:39.000 191 21192.27 123.99 42883.52 47834.28 2015-07-10 06:09:40.000 191 21192.24 124.00 42883.52 47834.26 2015-07-10 06:09:41.000 191 21192.24 124.00 42883.51 47834.26 2015-07-10 06:09:42.000 191 21192.28 124.01 42883.50 47834.27 2015-07-10 06:09:43.000 191 21192.28 124.01 42883.51 47834.26 2015-07-10 06:09:44.000 191 21192.32 124.02 42883.51 47834.24 2015-07-10 06:09:45.000 191 21192.33 124.01 42883.51 47834.27 2015-07-10 06:09:46.000 191 21192.35 124.02 42883.57 47834.28 2015-07-10 06:09:47.000 191 21192.39 123.99 42883.60 47834.33 2015-07-10 06:09:48.000 191 21192.42 123.99 42883.58 47834.37 2015-07-10 06:09:49.000 191 21192.44 123.99 42883.62 47834.39 2015-07-10 06:09:50.000 191 21192.48 123.98 42883.62 47834.43 2015-07-10 06:09:51.000 191 21192.46 123.95 42883.64 47834.48 2015-07-10 06:09:52.000 191 21192.45 123.91 42883.66 47834.49 2015-07-10 06:09:53.000 191 21192.43 123.94 42883.70 47834.52 2015-07-10 06:09:54.000 191 21192.45 123.95 42883.75 47834.52 2015-07-10 06:09:55.000 191 21192.42 123.97 42883.76 47834.55 2015-07-10 06:09:56.000 191 21192.41 123.96 42883.74 47834.55 2015-07-10 06:09:57.000 191 21192.38 123.99 42883.71 47834.54 2015-07-10 06:09:58.000 191 21192.35 123.99 42883.73 47834.52 2015-07-10 06:09:59.000 191 21192.31 124.01 42883.73 47834.48 2015-07-10 06:10:00.000 191 21192.26 124.03 42883.70 47834.47 2015-07-10 06:10:01.000 191 21192.23 124.03 42883.72 47834.46 2015-07-10 06:10:02.000 191 21192.22 124.02 42883.75 47834.45 2015-07-10 06:10:03.000 191 21192.18 124.05 42883.71 47834.44 2015-07-10 06:10:04.000 191 21192.17 124.04 42883.72 47834.42 2015-07-10 06:10:05.000 191 21192.14 124.02 42883.73 47834.42 2015-07-10 06:10:06.000 191 21192.12 124.00 42883.74 47834.42 2015-07-10 06:10:07.000 191 21192.14 123.97 42883.75 47834.42 2015-07-10 06:10:08.000 191 21192.14 123.96 42883.74 47834.42 2015-07-10 06:10:09.000 191 21192.10 123.95 42883.74 47834.42 2015-07-10 06:10:10.000 191 21192.09 123.91 42883.77 47834.42 2015-07-10 06:10:11.000 191 21192.11 123.92 42883.78 47834.44 2015-07-10 06:10:12.000 191 21192.14 123.91 42883.79 47834.45 2015-07-10 06:10:13.000 191 21192.15 123.90 42883.79 47834.46 2015-07-10 06:10:14.000 191 21192.13 123.94 42883.77 47834.46 2015-07-10 06:10:15.000 191 21192.11 123.96 42883.77 47834.45 2015-07-10 06:10:16.000 191 21192.12 123.97 42883.81 47834.47 2015-07-10 06:10:17.000 191 21192.14 124.01 42883.80 47834.45 2015-07-10 06:10:18.000 191 21192.18 124.02 42883.81 47834.50 2015-07-10 06:10:19.000 191 21192.20 124.04 42883.80 47834.49 2015-07-10 06:10:20.000 191 21192.18 124.05 42883.82 47834.51 2015-07-10 06:10:21.000 191 21192.20 124.06 42883.83 47834.54 2015-07-10 06:10:22.000 191 21192.22 124.04 42883.83 47834.53 2015-07-10 06:10:23.000 191 21192.23 124.05 42883.86 47834.54 2015-07-10 06:10:24.000 191 21192.23 124.02 42883.87 47834.58 2015-07-10 06:10:25.000 191 21192.25 124.03 42883.87 47834.57 2015-07-10 06:10:26.000 191 21192.24 124.03 42883.87 47834.60 2015-07-10 06:10:27.000 191 21192.25 124.03 42883.88 47834.59 2015-07-10 06:10:28.000 191 21192.27 124.03 42883.89 47834.62 2015-07-10 06:10:29.000 191 21192.24 124.04 42883.93 47834.64 2015-07-10 06:10:30.000 191 21192.22 124.01 42883.95 47834.65 2015-07-10 06:10:31.000 191 21192.22 124.00 42883.97 47834.68 2015-07-10 06:10:32.000 191 21192.25 124.00 42883.98 47834.68 2015-07-10 06:10:33.000 191 21192.26 124.02 42884.00 47834.73 2015-07-10 06:10:34.000 191 21192.25 124.01 42884.01 47834.74 2015-07-10 06:10:35.000 191 21192.25 123.99 42884.04 47834.74 2015-07-10 06:10:36.000 191 21192.22 123.98 42884.11 47834.75 2015-07-10 06:10:37.000 191 21192.22 123.94 42884.12 47834.77 2015-07-10 06:10:38.000 191 21192.20 123.95 42884.14 47834.78 2015-07-10 06:10:39.000 191 21192.22 123.96 42884.14 47834.81 2015-07-10 06:10:40.000 191 21192.24 124.02 42884.13 47834.77 2015-07-10 06:10:41.000 191 21192.26 124.02 42884.09 47834.82 2015-07-10 06:10:42.000 191 21192.28 124.05 42884.07 47834.80 2015-07-10 06:10:43.000 191 21192.28 124.06 42884.06 47834.79 2015-07-10 06:10:44.000 191 21192.27 124.07 42884.08 47834.78 2015-07-10 06:10:45.000 191 21192.26 124.10 42884.06 47834.76 2015-07-10 06:10:46.000 191 21192.27 124.13 42884.04 47834.76 2015-07-10 06:10:47.000 191 21192.23 124.14 42884.09 47834.76 2015-07-10 06:10:48.000 191 21192.24 124.15 42884.08 47834.74 2015-07-10 06:10:49.000 191 21192.28 124.18 42884.07 47834.75 2015-07-10 06:10:50.000 191 21192.29 124.24 42884.05 47834.76 2015-07-10 06:10:51.000 191 21192.30 124.24 42884.05 47834.73 2015-07-10 06:10:52.000 191 21192.31 124.26 42884.05 47834.76 2015-07-10 06:10:53.000 191 21192.25 124.29 42884.02 47834.74 2015-07-10 06:10:54.000 191 21192.23 124.30 42884.03 47834.71 2015-07-10 06:10:55.000 191 21192.22 124.33 42883.96 47834.67 2015-07-10 06:10:56.000 191 21192.23 124.37 42883.94 47834.65 2015-07-10 06:10:57.000 191 21192.20 124.37 42883.91 47834.63 2015-07-10 06:10:58.000 191 21192.17 124.36 42883.88 47834.58 2015-07-10 06:10:59.000 191 21192.18 124.33 42883.87 47834.59 2015-07-10 06:11:00.000 191 21192.20 124.28 42883.89 47834.57 2015-07-10 06:11:01.000 191 21192.22 124.25 42883.87 47834.59 2015-07-10 06:11:02.000 191 21192.24 124.20 42883.92 47834.58 2015-07-10 06:11:03.000 191 21192.28 124.13 42883.96 47834.63 2015-07-10 06:11:04.000 191 21192.30 124.08 42883.99 47834.64 2015-07-10 06:11:05.000 191 21192.32 124.04 42884.00 47834.70 2015-07-10 06:11:06.000 191 21192.35 124.01 42884.02 47834.73 2015-07-10 06:11:07.000 191 21192.34 124.01 42884.05 47834.77 2015-07-10 06:11:08.000 191 21192.34 124.01 42884.04 47834.79 2015-07-10 06:11:09.000 191 21192.31 124.07 42884.01 47834.81 2015-07-10 06:11:10.000 191 21192.26 124.15 42884.00 47834.77 2015-07-10 06:11:11.000 191 21192.24 124.19 42883.94 47834.70 2015-07-10 06:11:12.000 191 21192.21 124.22 42883.91 47834.65 2015-07-10 06:11:13.000 191 21192.22 124.23 42883.85 47834.60 2015-07-10 06:11:14.000 191 21192.20 124.23 42883.81 47834.56 2015-07-10 06:11:15.000 191 21192.14 124.30 42883.75 47834.53 2015-07-10 06:11:16.000 191 21192.09 124.38 42883.71 47834.47 2015-07-10 06:11:17.000 191 21192.09 124.43 42883.67 47834.41 2015-07-10 06:11:18.000 191 21192.08 124.44 42883.64 47834.36 2015-07-10 06:11:19.000 191 21192.05 124.43 42883.57 47834.31 2015-07-10 06:11:20.000 191 21192.06 124.41 42883.57 47834.30 2015-07-10 06:11:21.000 191 21192.05 124.42 42883.57 47834.27 2015-07-10 06:11:22.000 191 21192.07 124.45 42883.56 47834.26 2015-07-10 06:11:23.000 191 21192.08 124.45 42883.54 47834.26 2015-07-10 06:11:24.000 191 21192.10 124.46 42883.51 47834.22 2015-07-10 06:11:25.000 191 21192.09 124.47 42883.47 47834.20 2015-07-10 06:11:26.000 191 21192.11 124.48 42883.43 47834.19 2015-07-10 06:11:27.000 191 21192.10 124.50 42883.42 47834.16 2015-07-10 06:11:28.000 191 21192.11 124.53 42883.41 47834.15 2015-07-10 06:11:29.000 191 21192.11 124.56 42883.42 47834.13 2015-07-10 06:11:30.000 191 21192.11 124.59 42883.39 47834.11 2015-07-10 06:11:31.000 191 21192.10 124.59 42883.34 47834.10 2015-07-10 06:11:32.000 191 21192.07 124.59 42883.33 47834.07 2015-07-10 06:11:33.000 191 21192.09 124.58 42883.35 47834.09 2015-07-10 06:11:34.000 191 21192.12 124.63 42883.37 47834.07 2015-07-10 06:11:35.000 191 21192.11 124.67 42883.35 47834.08 2015-07-10 06:11:36.000 191 21192.13 124.71 42883.32 47834.07 2015-07-10 06:11:37.000 191 21192.15 124.73 42883.31 47834.07 2015-07-10 06:11:38.000 191 21192.15 124.73 42883.28 47834.05 2015-07-10 06:11:39.000 191 21192.14 124.74 42883.28 47834.07 2015-07-10 06:11:40.000 191 21192.14 124.74 42883.26 47834.07 2015-07-10 06:11:41.000 191 21192.14 124.74 42883.29 47834.03 2015-07-10 06:11:42.000 191 21192.15 124.75 42883.26 47834.04 2015-07-10 06:11:43.000 191 21192.13 124.74 42883.23 47834.01 2015-07-10 06:11:44.000 191 21192.13 124.74 42883.22 47834.01 2015-07-10 06:11:45.000 191 21192.12 124.72 42883.23 47833.99 2015-07-10 06:11:46.000 191 21192.10 124.72 42883.23 47833.98 2015-07-10 06:11:47.000 191 21192.06 124.73 42883.22 47833.96 2015-07-10 06:11:48.000 191 21192.09 124.74 42883.20 47833.96 2015-07-10 06:11:49.000 191 21192.10 124.74 42883.20 47833.95 2015-07-10 06:11:50.000 191 21192.08 124.76 42883.18 47833.92 2015-07-10 06:11:51.000 191 21192.05 124.76 42883.18 47833.93 2015-07-10 06:11:52.000 191 21192.03 124.76 42883.18 47833.91 2015-07-10 06:11:53.000 191 21192.02 124.76 42883.17 47833.87 2015-07-10 06:11:54.000 191 21192.03 124.76 42883.16 47833.87 2015-07-10 06:11:55.000 191 21192.01 124.75 42883.16 47833.85 2015-07-10 06:11:56.000 191 21191.99 124.74 42883.17 47833.83 2015-07-10 06:11:57.000 191 21191.97 124.76 42883.12 47833.81 2015-07-10 06:11:58.000 191 21191.98 124.75 42883.13 47833.80 2015-07-10 06:11:59.000 191 21191.98 124.75 42883.12 47833.80 2015-07-10 06:12:00.000 191 21191.99 124.73 42883.10 47833.80 2015-07-10 06:12:01.000 191 21192.01 124.70 42883.12 47833.79 2015-07-10 06:12:02.000 191 21192.03 124.70 42883.10 47833.82 2015-07-10 06:12:03.000 191 21192.04 124.71 42883.10 47833.83 2015-07-10 06:12:04.000 191 21192.06 124.69 42883.11 47833.82 2015-07-10 06:12:05.000 191 21192.07 124.72 42883.07 47833.81 2015-07-10 06:12:06.000 191 21192.10 124.70 42883.06 47833.82 2015-07-10 06:12:07.000 191 21192.17 124.68 42883.03 47833.82 2015-07-10 06:12:08.000 191 21192.16 124.68 42883.05 47833.84 2015-07-10 06:12:09.000 191 21192.14 124.69 42883.06 47833.81 2015-07-10 06:12:10.000 191 21192.14 124.65 42883.06 47833.82 2015-07-10 06:12:11.000 191 21192.16 124.63 42883.11 47833.84 2015-07-10 06:12:12.000 191 21192.13 124.64 42883.17 47833.88 2015-07-10 06:12:13.000 191 21192.11 124.64 42883.20 47833.86 2015-07-10 06:12:14.000 191 21192.12 124.65 42883.17 47833.93 2015-07-10 06:12:15.000 191 21192.09 124.73 42883.17 47833.92 2015-07-10 06:12:16.000 191 21192.10 124.80 42883.12 47833.92 2015-07-10 06:12:17.000 191 21192.13 124.89 42883.11 47833.90 2015-07-10 06:12:18.000 191 21192.13 124.96 42883.09 47833.88 2015-07-10 06:12:19.000 191 21192.15 125.02 42883.06 47833.86 2015-07-10 06:12:20.000 191 21192.19 125.05 42883.04 47833.83 2015-07-10 06:12:21.000 191 21192.23 125.02 42883.04 47833.82 2015-07-10 06:12:22.000 191 21192.26 124.98 42883.07 47833.84 2015-07-10 06:12:23.000 191 21192.28 124.96 42883.10 47833.87 2015-07-10 06:12:24.000 191 21192.31 124.94 42883.11 47833.89 2015-07-10 06:12:25.000 191 21192.29 124.97 42883.16 47833.95 2015-07-10 06:12:26.000 191 21192.27 125.01 42883.14 47833.94 2015-07-10 06:12:27.000 191 21192.24 125.02 42883.12 47833.95 2015-07-10 06:12:28.000 191 21192.23 125.06 42883.10 47833.94 2015-07-10 06:12:29.000 191 21192.23 125.06 42883.11 47833.93 2015-07-10 06:12:30.000 191 21192.21 125.06 42883.13 47833.92 2015-07-10 06:12:31.000 191 21192.21 125.01 42883.17 47833.91 2015-07-10 06:12:32.000 191 21192.25 124.95 42883.19 47833.94 2015-07-10 06:12:33.000 191 21192.27 124.91 42883.22 47833.98 2015-07-10 06:12:34.000 191 21192.30 124.88 42883.25 47834.03 2015-07-10 06:12:35.000 191 21192.31 124.84 42883.29 47834.08 2015-07-10 06:12:36.000 191 21192.32 124.82 42883.31 47834.12 2015-07-10 06:12:37.000 191 21192.37 124.80 42883.33 47834.14 2015-07-10 06:12:38.000 191 21192.38 124.80 42883.35 47834.19 2015-07-10 06:12:39.000 191 21192.38 124.80 42883.37 47834.19 2015-07-10 06:12:40.000 191 21192.37 124.75 42883.39 47834.21 2015-07-10 06:12:41.000 191 21192.38 124.75 42883.40 47834.24 2015-07-10 06:12:42.000 191 21192.39 124.77 42883.40 47834.28 2015-07-10 06:12:43.000 191 21192.40 124.80 42883.43 47834.27 2015-07-10 06:12:44.000 191 21192.37 124.83 42883.42 47834.26 2015-07-10 06:12:45.000 191 21192.34 124.86 42883.41 47834.26 2015-07-10 06:12:46.000 191 21192.34 124.87 42883.38 47834.25 2015-07-10 06:12:47.000 191 21192.37 124.87 42883.33 47834.23 2015-07-10 06:12:48.000 191 21192.35 124.86 42883.33 47834.20 2015-07-10 06:12:49.000 191 21192.35 124.85 42883.35 47834.21 2015-07-10 06:12:50.000 191 21192.35 124.85 42883.35 47834.22 2015-07-10 06:12:51.000 191 21192.34 124.87 42883.37 47834.21 2015-07-10 06:12:52.000 191 21192.36 124.91 42883.37 47834.23 2015-07-10 06:12:53.000 191 21192.34 124.91 42883.38 47834.21 2015-07-10 06:12:54.000 191 21192.32 124.87 42883.39 47834.20 2015-07-10 06:12:55.000 191 21192.30 124.88 42883.40 47834.23 2015-07-10 06:12:56.000 191 21192.33 124.90 42883.41 47834.21 2015-07-10 06:12:57.000 191 21192.33 124.92 42883.40 47834.22 2015-07-10 06:12:58.000 191 21192.37 124.93 42883.37 47834.22 2015-07-10 06:12:59.000 191 21192.43 124.94 42883.33 47834.23 2015-07-10 06:13:00.000 191 21192.44 124.92 42883.29 47834.22 2015-07-10 06:13:01.000 191 21192.43 124.93 42883.26 47834.19 2015-07-10 06:13:02.000 191 21192.43 124.88 42883.31 47834.19 2015-07-10 06:13:03.000 191 21192.45 124.82 42883.32 47834.20 2015-07-10 06:13:04.000 191 21192.47 124.74 42883.33 47834.19 2015-07-10 06:13:05.000 191 21192.49 124.69 42883.36 47834.23 2015-07-10 06:13:06.000 191 21192.50 124.63 42883.41 47834.26 2015-07-10 06:13:07.000 191 21192.53 124.53 42883.43 47834.29 2015-07-10 06:13:08.000 191 21192.58 124.49 42883.45 47834.35 2015-07-10 06:13:09.000 191 21192.58 124.47 42883.43 47834.36 2015-07-10 06:13:10.000 191 21192.56 124.44 42883.42 47834.36 2015-07-10 06:13:11.000 191 21192.49 124.44 42883.44 47834.37 2015-07-10 06:13:12.000 191 21192.47 124.45 42883.46 47834.35 2015-07-10 06:13:13.000 191 21192.45 124.47 42883.41 47834.34 2015-07-10 06:13:14.000 191 21192.43 124.50 42883.39 47834.32 2015-07-10 06:13:15.000 191 21192.41 124.51 42883.39 47834.30 2015-07-10 06:13:16.000 191 21192.41 124.53 42883.43 47834.29 2015-07-10 06:13:17.000 191 21192.42 124.55 42883.42 47834.29 2015-07-10 06:13:18.000 191 21192.39 124.58 42883.42 47834.28 2015-07-10 06:13:19.000 191 21192.40 124.60 42883.43 47834.29 2015-07-10 06:13:20.000 191 21192.42 124.61 42883.44 47834.27 2015-07-10 06:13:21.000 191 21192.40 124.64 42883.43 47834.30 2015-07-10 06:13:22.000 191 21192.42 124.66 42883.43 47834.31 2015-07-10 06:13:23.000 191 21192.44 124.68 42883.42 47834.30 2015-07-10 06:13:24.000 191 21192.43 124.72 42883.41 47834.30 2015-07-10 06:13:25.000 191 21192.46 124.75 42883.42 47834.32 2015-07-10 06:13:26.000 191 21192.44 124.79 42883.44 47834.32 2015-07-10 06:13:27.000 191 21192.43 124.85 42883.44 47834.31 2015-07-10 06:13:28.000 191 21192.41 124.89 42883.43 47834.31 2015-07-10 06:13:29.000 191 21192.37 124.96 42883.40 47834.31 2015-07-10 06:13:30.000 191 21192.37 124.95 42883.40 47834.29 2015-07-10 06:13:31.000 191 21192.37 124.94 42883.42 47834.27 2015-07-10 06:13:32.000 191 21192.34 124.98 42883.41 47834.29 2015-07-10 06:13:33.000 191 21192.33 125.04 42883.43 47834.28 2015-07-10 06:13:34.000 191 21192.32 125.06 42883.39 47834.25 2015-07-10 06:13:35.000 191 21192.31 125.06 42883.38 47834.26 2015-07-10 06:13:36.000 191 21192.28 125.04 42883.38 47834.22 2015-07-10 06:13:37.000 191 21192.30 125.02 42883.38 47834.22 2015-07-10 06:13:38.000 191 21192.31 125.03 42883.41 47834.23 2015-07-10 06:13:39.000 191 21192.35 124.99 42883.38 47834.21 2015-07-10 06:13:40.000 191 21192.34 124.99 42883.39 47834.20 2015-07-10 06:13:41.000 191 21192.33 124.99 42883.39 47834.20 2015-07-10 06:13:42.000 191 21192.35 124.95 42883.39 47834.21 2015-07-10 06:13:43.000 191 21192.38 124.93 42883.44 47834.22 2015-07-10 06:13:44.000 191 21192.40 124.87 42883.43 47834.25 2015-07-10 06:13:45.000 191 21192.42 124.80 42883.44 47834.27 2015-07-10 06:13:46.000 191 21192.43 124.74 42883.46 47834.29 2015-07-10 06:13:47.000 191 21192.42 124.71 42883.50 47834.33 2015-07-10 06:13:48.000 191 21192.44 124.69 42883.52 47834.35 2015-07-10 06:13:49.000 191 21192.48 124.69 42883.55 47834.42 2015-07-10 06:13:50.000 191 21192.51 124.70 42883.55 47834.44 2015-07-10 06:13:51.000 191 21192.53 124.72 42883.56 47834.41 2015-07-10 06:13:52.000 191 21192.50 124.73 42883.58 47834.44 2015-07-10 06:13:53.000 191 21192.50 124.71 42883.53 47834.44 2015-07-10 06:13:54.000 191 21192.50 124.71 42883.59 47834.47 2015-07-10 06:13:55.000 191 21192.49 124.73 42883.58 47834.46 2015-07-10 06:13:56.000 191 21192.52 124.72 42883.60 47834.48 2015-07-10 06:13:57.000 191 21192.54 124.76 42883.62 47834.50 2015-07-10 06:13:58.000 191 21192.55 124.80 42883.61 47834.51 2015-07-10 06:13:59.000 191 21192.53 124.79 42883.64 47834.52 2015-07-10 06:14:00.000 191 21192.53 124.82 42883.63 47834.51 2015-07-10 06:14:01.000 191 21192.50 124.86 42883.62 47834.52 2015-07-10 06:14:02.000 191 21192.52 124.85 42883.64 47834.51 2015-07-10 06:14:03.000 191 21192.54 124.84 42883.65 47834.52 2015-07-10 06:14:04.000 191 21192.48 124.84 42883.66 47834.50 2015-07-10 06:14:05.000 191 21192.46 124.83 42883.65 47834.50 2015-07-10 06:14:06.000 191 21192.42 124.80 42883.66 47834.51 2015-07-10 06:14:07.000 191 21192.39 124.84 42883.65 47834.52 2015-07-10 06:14:08.000 191 21192.40 124.88 42883.65 47834.50 2015-07-10 06:14:09.000 191 21192.41 124.89 42883.64 47834.51 2015-07-10 06:14:10.000 191 21192.41 124.90 42883.63 47834.47 2015-07-10 06:14:11.000 191 21192.40 124.91 42883.64 47834.45 2015-07-10 06:14:12.000 191 21192.41 124.93 42883.62 47834.45 2015-07-10 06:14:13.000 191 21192.42 124.93 42883.59 47834.42 2015-07-10 06:14:14.000 191 21192.41 124.91 42883.56 47834.41 2015-07-10 06:14:15.000 191 21192.41 124.88 42883.56 47834.42 2015-07-10 06:14:16.000 191 21192.42 124.88 42883.57 47834.42 2015-07-10 06:14:17.000 191 21192.40 124.87 42883.57 47834.41 2015-07-10 06:14:18.000 191 21192.39 124.86 42883.53 47834.40 2015-07-10 06:14:19.000 191 21192.39 124.87 42883.52 47834.40 2015-07-10 06:14:20.000 191 21192.39 124.87 42883.51 47834.39 2015-07-10 06:14:21.000 191 21192.37 124.87 42883.51 47834.34 2015-07-10 06:14:22.000 191 21192.35 124.88 42883.51 47834.36 2015-07-10 06:14:23.000 191 21192.32 124.88 42883.51 47834.33 2015-07-10 06:14:24.000 191 21192.28 124.88 42883.50 47834.34 2015-07-10 06:14:25.000 191 21192.26 124.90 42883.50 47834.31 2015-07-10 06:14:26.000 191 21192.23 124.96 42883.47 47834.27 2015-07-10 06:14:27.000 191 21192.21 124.99 42883.44 47834.22 2015-07-10 06:14:28.000 191 21192.21 125.03 42883.35 47834.17 2015-07-10 06:14:29.000 191 21192.19 125.05 42883.28 47834.14 2015-07-10 06:14:30.000 191 21192.18 125.06 42883.30 47834.12 2015-07-10 06:14:31.000 191 21192.19 125.03 42883.28 47834.08 2015-07-10 06:14:32.000 191 21192.20 124.99 42883.26 47834.05 2015-07-10 06:14:33.000 191 21192.21 125.00 42883.25 47834.06 2015-07-10 06:14:34.000 191 21192.23 125.02 42883.25 47834.05 2015-07-10 06:14:35.000 191 21192.21 125.05 42883.24 47834.07 2015-07-10 06:14:36.000 191 21192.15 125.12 42883.21 47834.02 2015-07-10 06:14:37.000 191 21192.14 125.16 42883.17 47834.00 2015-07-10 06:14:38.000 191 21192.16 125.18 42883.14 47833.96 2015-07-10 06:14:39.000 191 21192.15 125.21 42883.09 47833.91 2015-07-10 06:14:40.000 191 21192.17 125.17 42883.05 47833.87 2015-07-10 06:14:41.000 191 21192.16 125.16 42883.04 47833.85 2015-07-10 06:14:42.000 191 21192.16 125.14 42882.98 47833.82 2015-07-10 06:14:43.000 191 21192.16 125.14 42883.04 47833.81 2015-07-10 06:14:44.000 191 21192.16 125.10 42883.02 47833.80 2015-07-10 06:14:45.000 191 21192.17 125.06 42883.06 47833.80 2015-07-10 06:14:46.000 191 21192.18 125.05 42883.04 47833.82 2015-07-10 06:14:47.000 191 21192.21 125.05 42883.03 47833.84 2015-07-10 06:14:48.000 191 21192.21 125.05 42883.06 47833.82 2015-07-10 06:14:49.000 191 21192.23 125.07 42883.04 47833.84 2015-07-10 06:14:50.000 191 21192.25 125.07 42883.01 47833.84 2015-07-10 06:14:51.000 191 21192.24 125.11 42882.99 47833.82 2015-07-10 06:14:52.000 191 21192.25 125.12 42882.97 47833.82 2015-07-10 06:14:53.000 191 21192.23 125.11 42882.97 47833.83 2015-07-10 06:14:54.000 191 21192.25 125.11 42883.00 47833.82 2015-07-10 06:14:55.000 191 21192.27 125.11 42882.97 47833.83 2015-07-10 06:14:56.000 191 21192.26 125.10 42882.98 47833.81 2015-07-10 06:14:57.000 191 21192.24 125.10 42882.97 47833.83 2015-07-10 06:14:58.000 191 21192.24 125.05 42883.01 47833.83 2015-07-10 06:14:59.000 191 21192.25 125.03 42883.05 47833.88 2015-07-10 06:15:00.000 191 21192.28 125.05 42883.06 47833.89 2015-07-10 06:15:01.000 191 21192.26 125.07 42883.11 47833.94 2015-07-10 06:15:02.000 191 21192.25 125.11 42883.10 47833.93 2015-07-10 06:15:03.000 191 21192.26 125.14 42883.06 47833.91 2015-07-10 06:15:04.000 191 21192.23 125.17 42883.05 47833.88 2015-07-10 06:15:05.000 191 21192.20 125.18 42883.07 47833.88 2015-07-10 06:15:06.000 191 21192.21 125.16 42883.04 47833.89 2015-07-10 06:15:07.000 191 21192.20 125.14 42883.03 47833.88 2015-07-10 06:15:08.000 191 21192.18 125.14 42883.02 47833.88 2015-07-10 06:15:09.000 191 21192.15 125.14 42883.08 47833.88 2015-07-10 06:15:10.000 191 21192.16 125.13 42883.11 47833.89 2015-07-10 06:15:11.000 191 21192.16 125.12 42883.12 47833.89 2015-07-10 06:15:12.000 191 21192.17 125.12 42883.12 47833.90 2015-07-10 06:15:13.000 191 21192.19 125.08 42883.11 47833.89 2015-07-10 06:15:14.000 191 21192.16 125.05 42883.15 47833.92 2015-07-10 06:15:15.000 191 21192.15 125.00 42883.22 47833.93 2015-07-10 06:15:16.000 191 21192.12 124.96 42883.26 47833.97 2015-07-10 06:15:17.000 191 21192.12 124.92 42883.25 47834.00 2015-07-10 06:15:18.000 191 21192.13 124.91 42883.30 47834.00 2015-07-10 06:15:19.000 191 21192.15 124.88 42883.32 47834.04 2015-07-10 06:15:20.000 191 21192.17 124.86 42883.37 47834.10 2015-07-10 06:15:21.000 191 21192.19 124.88 42883.43 47834.13 2015-07-10 06:15:22.000 191 21192.24 124.85 42883.44 47834.19 2015-07-10 06:15:23.000 191 21192.24 124.85 42883.43 47834.21 2015-07-10 06:15:24.000 191 21192.25 124.91 42883.44 47834.21 2015-07-10 06:15:25.000 191 21192.25 124.93 42883.44 47834.23 2015-07-10 06:15:26.000 191 21192.25 124.96 42883.42 47834.23 2015-07-10 06:15:27.000 191 21192.26 125.00 42883.42 47834.22 2015-07-10 06:15:28.000 191 21192.25 125.03 42883.38 47834.19 2015-07-10 06:15:29.000 191 21192.27 125.03 42883.37 47834.18 2015-07-10 06:15:30.000 191 21192.28 125.04 42883.39 47834.16 2015-07-10 06:15:31.000 191 21192.30 125.05 42883.33 47834.14 2015-07-10 06:15:32.000 191 21192.35 125.04 42883.31 47834.15 2015-07-10 06:15:33.000 191 21192.36 125.06 42883.32 47834.16 2015-07-10 06:15:34.000 191 21192.36 125.05 42883.34 47834.18 2015-07-10 06:15:35.000 191 21192.37 125.04 42883.32 47834.16 2015-07-10 06:15:36.000 191 21192.39 125.02 42883.33 47834.20 2015-07-10 06:15:37.000 191 21192.40 125.04 42883.35 47834.21 2015-07-10 06:15:38.000 191 21192.40 125.15 42883.33 47834.22 2015-07-10 06:15:39.000 191 21192.41 125.26 42883.28 47834.19 2015-07-10 06:15:40.000 191 21192.41 125.34 42883.20 47834.16 2015-07-10 06:15:41.000 191 21192.42 125.38 42883.11 47834.09 2015-07-10 06:15:42.000 191 21192.46 125.39 42883.06 47834.04 2015-07-10 06:15:43.000 191 21192.47 125.42 42883.05 47834.01 2015-07-10 06:15:44.000 191 21192.49 125.42 42883.03 47833.97 2015-07-10 06:15:45.000 191 21192.49 125.45 42882.98 47833.96 2015-07-10 06:15:46.000 191 21192.48 125.45 42882.95 47833.93 2015-07-10 06:15:47.000 191 21192.45 125.48 42882.91 47833.89 2015-07-10 06:15:48.000 191 21192.44 125.47 42882.88 47833.86 2015-07-10 06:15:49.000 191 21192.45 125.49 42882.85 47833.84 2015-07-10 06:15:50.000 191 21192.46 125.48 42882.84 47833.81 2015-07-10 06:15:51.000 191 21192.45 125.48 42882.87 47833.78 2015-07-10 06:15:52.000 191 21192.45 125.50 42882.85 47833.79 2015-07-10 06:15:53.000 191 21192.43 125.52 42882.84 47833.78 2015-07-10 06:15:54.000 191 21192.45 125.51 42882.83 47833.76 2015-07-10 06:15:55.000 191 21192.47 125.52 42882.80 47833.74 2015-07-10 06:15:56.000 191 21192.47 125.57 42882.78 47833.75 2015-07-10 06:15:57.000 191 21192.47 125.59 42882.72 47833.69 2015-07-10 06:15:58.000 191 21192.44 125.61 42882.69 47833.63 2015-07-10 06:15:59.000 191 21192.40 125.62 42882.63 47833.61 2015-07-10 06:16:00.000 191 21192.39 125.64 42882.60 47833.59 2015-07-10 06:16:01.000 191 21192.40 125.62 42882.56 47833.56 2015-07-10 06:16:02.000 191 21192.40 125.61 42882.61 47833.55 2015-07-10 06:16:03.000 191 21192.43 125.61 42882.59 47833.54 2015-07-10 06:16:04.000 191 21192.41 125.68 42882.57 47833.53 2015-07-10 06:16:05.000 191 21192.38 125.76 42882.52 47833.53 2015-07-10 06:16:06.000 191 21192.37 125.82 42882.51 47833.47 2015-07-10 06:16:07.000 191 21192.33 125.84 42882.48 47833.42 2015-07-10 06:16:08.000 191 21192.33 125.88 42882.47 47833.40 2015-07-10 06:16:09.000 191 21192.35 125.95 42882.44 47833.37 2015-07-10 06:16:10.000 191 21192.34 126.03 42882.43 47833.36 2015-07-10 06:16:11.000 191 21192.34 126.09 42882.36 47833.34 2015-07-10 06:16:12.000 191 21192.33 126.11 42882.33 47833.32 2015-07-10 06:16:13.000 191 21192.37 126.13 42882.32 47833.28 2015-07-10 06:16:14.000 191 21192.37 126.13 42882.31 47833.26 2015-07-10 06:16:15.000 191 21192.36 126.18 42882.31 47833.27 2015-07-10 06:16:16.000 191 21192.34 126.18 42882.31 47833.25 2015-07-10 06:16:17.000 191 21192.37 126.16 42882.31 47833.25 2015-07-10 06:16:18.000 191 21192.38 126.15 42882.29 47833.26 2015-07-10 06:16:19.000 191 21192.37 126.15 42882.31 47833.26 2015-07-10 06:16:20.000 191 21192.38 126.12 42882.34 47833.27 2015-07-10 06:16:21.000 191 21192.45 126.07 42882.36 47833.27 2015-07-10 06:16:22.000 191 21192.47 126.00 42882.44 47833.33 2015-07-10 06:16:23.000 191 21192.48 125.98 42882.47 47833.38 2015-07-10 06:16:24.000 191 21192.49 125.96 42882.51 47833.45 2015-07-10 06:16:25.000 191 21192.51 125.97 42882.59 47833.50 2015-07-10 06:16:26.000 191 21192.50 125.97 42882.59 47833.52 2015-07-10 06:16:27.000 191 21192.51 125.97 42882.58 47833.54 2015-07-10 06:16:28.000 191 21192.44 125.98 42882.62 47833.54 2015-07-10 06:16:29.000 191 21192.44 125.99 42882.61 47833.54 2015-07-10 06:16:30.000 191 21192.44 125.99 42882.59 47833.54 2015-07-10 06:16:31.000 191 21192.43 125.97 42882.63 47833.57 2015-07-10 06:16:32.000 191 21192.42 125.94 42882.68 47833.57 2015-07-10 06:16:33.000 191 21192.44 125.91 42882.69 47833.57 2015-07-10 06:16:34.000 191 21192.44 125.87 42882.75 47833.60 2015-07-10 06:16:35.000 191 21192.43 125.85 42882.76 47833.62 2015-07-10 06:16:36.000 191 21192.41 125.89 42882.77 47833.66 2015-07-10 06:16:37.000 191 21192.41 125.90 42882.79 47833.66 2015-07-10 06:16:38.000 191 21192.42 125.87 42882.76 47833.67 2015-07-10 06:16:39.000 191 21192.43 125.88 42882.77 47833.67 2015-07-10 06:16:40.000 191 21192.47 125.83 42882.77 47833.68 2015-07-10 06:16:41.000 191 21192.49 125.79 42882.79 47833.68 2015-07-10 06:16:42.000 191 21192.52 125.78 42882.80 47833.71 2015-07-10 06:16:43.000 191 21192.54 125.77 42882.78 47833.73 2015-07-10 06:16:44.000 191 21192.53 125.79 42882.82 47833.77 2015-07-10 06:16:45.000 191 21192.56 125.79 42882.82 47833.75 2015-07-10 06:16:46.000 191 21192.59 125.75 42882.81 47833.79 2015-07-10 06:16:47.000 191 21192.61 125.73 42882.84 47833.81 2015-07-10 06:16:48.000 191 21192.61 125.72 42882.84 47833.80 2015-07-10 06:16:49.000 191 21192.60 125.73 42882.86 47833.84 2015-07-10 06:16:50.000 191 21192.59 125.74 42882.88 47833.86 2015-07-10 06:16:51.000 191 21192.62 125.76 42882.84 47833.84 2015-07-10 06:16:52.000 191 21192.60 125.78 42882.83 47833.83 2015-07-10 06:16:53.000 191 21192.62 125.75 42882.81 47833.85 2015-07-10 06:16:54.000 191 21192.63 125.73 42882.84 47833.83 2015-07-10 06:16:55.000 191 21192.67 125.73 42882.84 47833.81 2015-07-10 06:16:56.000 191 21192.68 125.73 42882.83 47833.83 2015-07-10 06:16:57.000 191 21192.71 125.74 42882.80 47833.84 2015-07-10 06:16:58.000 191 21192.75 125.75 42882.80 47833.87 2015-07-10 06:16:59.000 191 21192.76 125.76 42882.79 47833.86 2015-07-10 06:17:00.000 191 21192.77 125.75 42882.83 47833.86 2015-07-10 06:17:01.000 191 21192.77 125.73 42882.85 47833.91 2015-07-10 06:17:02.000 191 21192.78 125.72 42882.91 47833.93 2015-07-10 06:17:03.000 191 21192.79 125.67 42882.95 47833.99 2015-07-10 06:17:04.000 191 21192.79 125.65 42883.00 47834.01 2015-07-10 06:17:05.000 191 21192.83 125.61 42883.03 47834.05 2015-07-10 06:17:06.000 191 21192.85 125.59 42883.08 47834.12 2015-07-10 06:17:07.000 191 21192.86 125.56 42883.12 47834.13 2015-07-10 06:17:08.000 191 21192.88 125.52 42883.15 47834.20 2015-07-10 06:17:09.000 191 21192.87 125.50 42883.19 47834.25 2015-07-10 06:17:10.000 191 21192.89 125.46 42883.22 47834.28 2015-07-10 06:17:11.000 191 21192.90 125.46 42883.27 47834.34 2015-07-10 06:17:12.000 191 21192.92 125.52 42883.31 47834.36 2015-07-10 06:17:13.000 191 21192.92 125.57 42883.29 47834.35 2015-07-10 06:17:14.000 191 21192.93 125.55 42883.28 47834.37 2015-07-10 06:17:15.000 191 21192.95 125.57 42883.26 47834.36 2015-07-10 06:17:16.000 191 21192.98 125.57 42883.25 47834.37 2015-07-10 06:17:17.000 191 21193.01 125.56 42883.25 47834.38 2015-07-10 06:17:18.000 191 21193.04 125.57 42883.24 47834.36 2015-07-10 06:17:19.000 191 21193.04 125.54 42883.25 47834.39 2015-07-10 06:17:20.000 191 21192.99 125.53 42883.24 47834.38 2015-07-10 06:17:21.000 191 21192.98 125.46 42883.25 47834.37 2015-07-10 06:17:22.000 191 21192.99 125.42 42883.23 47834.38 2015-07-10 06:17:23.000 191 21192.99 125.41 42883.26 47834.36 2015-07-10 06:17:24.000 191 21192.96 125.42 42883.25 47834.39 2015-07-10 06:17:25.000 191 21192.95 125.43 42883.22 47834.38 2015-07-10 06:17:26.000 191 21192.94 125.41 42883.19 47834.35 2015-07-10 06:17:27.000 191 21192.94 125.40 42883.19 47834.35 2015-07-10 06:17:28.000 191 21192.95 125.35 42883.20 47834.34 2015-07-10 06:17:29.000 191 21192.95 125.31 42883.18 47834.33 2015-07-10 06:17:30.000 191 21192.96 125.30 42883.17 47834.33 2015-07-10 06:17:31.000 191 21193.00 125.30 42883.18 47834.34 2015-07-10 06:17:32.000 191 21193.00 125.28 42883.18 47834.32 2015-07-10 06:17:33.000 191 21193.00 125.28 42883.18 47834.33 2015-07-10 06:17:34.000 191 21193.00 125.27 42883.19 47834.33 2015-07-10 06:17:35.000 191 21192.99 125.23 42883.18 47834.34 2015-07-10 06:17:36.000 191 21192.98 125.20 42883.18 47834.36 2015-07-10 06:17:37.000 191 21192.97 125.28 42883.21 47834.37 2015-07-10 06:17:38.000 191 21192.96 125.33 42883.20 47834.35 2015-07-10 06:17:39.000 191 21192.94 125.36 42883.17 47834.33 2015-07-10 06:17:40.000 191 21192.93 125.39 42883.16 47834.30 2015-07-10 06:17:41.000 191 21192.97 125.40 42883.14 47834.26 2015-07-10 06:17:42.000 191 21192.96 125.39 42883.12 47834.28 2015-07-10 06:17:43.000 191 21192.97 125.40 42883.13 47834.28 2015-07-10 06:17:44.000 191 21192.97 125.43 42883.11 47834.27 2015-07-10 06:17:45.000 191 21192.95 125.46 42883.12 47834.28 2015-07-10 06:17:46.000 191 21192.91 125.48 42883.09 47834.24 2015-07-10 06:17:47.000 191 21192.89 125.52 42883.09 47834.22 2015-07-10 06:17:48.000 191 21192.87 125.56 42883.05 47834.20 2015-07-10 06:17:49.000 191 21192.87 125.61 42883.04 47834.15 2015-07-10 06:17:50.000 191 21192.86 125.64 42882.99 47834.14 2015-07-10 06:17:51.000 191 21192.85 125.62 42882.95 47834.11 2015-07-10 06:17:52.000 191 21192.83 125.65 42882.95 47834.10 2015-07-10 06:17:53.000 191 21192.78 125.65 42882.91 47834.04 2015-07-10 06:17:54.000 191 21192.73 125.61 42882.91 47834.00 2015-07-10 06:17:55.000 191 21192.72 125.61 42882.92 47833.97 2015-07-10 06:17:56.000 191 21192.69 125.63 42882.87 47833.95 2015-07-10 06:17:57.000 191 21192.68 125.62 42882.86 47833.91 2015-07-10 06:17:58.000 191 21192.66 125.62 42882.87 47833.90 2015-07-10 06:17:59.000 191 21192.62 125.63 42882.84 47833.89 2015-07-10 06:18:00.000 191 21192.60 125.64 42882.81 47833.87 2015-07-10 06:18:01.000 191 21192.61 125.64 42882.83 47833.85 2015-07-10 06:18:02.000 191 21192.64 125.65 42882.83 47833.81 2015-07-10 06:18:03.000 191 21192.64 125.66 42882.79 47833.81 2015-07-10 06:18:04.000 191 21192.63 125.64 42882.79 47833.81 2015-07-10 06:18:05.000 191 21192.65 125.65 42882.76 47833.79 2015-07-10 06:18:06.000 191 21192.62 125.66 42882.72 47833.76 2015-07-10 06:18:07.000 191 21192.60 125.69 42882.72 47833.75 2015-07-10 06:18:08.000 191 21192.58 125.69 42882.69 47833.72 2015-07-10 06:18:09.000 191 21192.57 125.70 42882.67 47833.70 2015-07-10 06:18:10.000 191 21192.56 125.71 42882.65 47833.67 2015-07-10 06:18:11.000 191 21192.56 125.69 42882.62 47833.65 2015-07-10 06:18:12.000 191 21192.55 125.70 42882.61 47833.63 2015-07-10 06:18:13.000 191 21192.56 125.71 42882.60 47833.60 2015-07-10 06:18:14.000 191 21192.56 125.73 42882.58 47833.60 2015-07-10 06:18:15.000 191 21192.59 125.76 42882.58 47833.61 2015-07-10 06:18:16.000 191 21192.59 125.79 42882.54 47833.55 2015-07-10 06:18:17.000 191 21192.61 125.79 42882.52 47833.57 2015-07-10 06:18:18.000 191 21192.64 125.79 42882.49 47833.54 2015-07-10 06:18:19.000 191 21192.64 125.77 42882.49 47833.55 2015-07-10 06:18:20.000 191 21192.63 125.75 42882.50 47833.55 2015-07-10 06:18:21.000 191 21192.65 125.72 42882.52 47833.57 2015-07-10 06:18:22.000 191 21192.67 125.70 42882.54 47833.57 2015-07-10 06:18:23.000 191 21192.66 125.74 42882.58 47833.62 2015-07-10 06:18:24.000 191 21192.62 125.79 42882.55 47833.60 2015-07-10 06:18:25.000 191 21192.59 125.76 42882.57 47833.64 2015-07-10 06:18:26.000 191 21192.57 125.76 42882.60 47833.60 2015-07-10 06:18:27.000 191 21192.62 125.73 42882.61 47833.61 2015-07-10 06:18:28.000 191 21192.65 125.75 42882.57 47833.67 2015-07-10 06:18:29.000 191 21192.67 125.77 42882.59 47833.66 2015-07-10 06:18:30.000 191 21192.72 125.78 42882.58 47833.68 2015-07-10 06:18:31.000 191 21192.75 125.79 42882.61 47833.68 2015-07-10 06:18:32.000 191 21192.73 125.80 42882.62 47833.69 2015-07-10 06:18:33.000 191 21192.77 125.77 42882.62 47833.69 2015-07-10 06:18:34.000 191 21192.76 125.77 42882.63 47833.69 2015-07-10 06:18:35.000 191 21192.76 125.77 42882.68 47833.73 2015-07-10 06:18:36.000 191 21192.74 125.76 42882.68 47833.74 2015-07-10 06:18:37.000 191 21192.73 125.78 42882.68 47833.75 2015-07-10 06:18:38.000 191 21192.73 125.81 42882.69 47833.74 2015-07-10 06:18:39.000 191 21192.75 125.82 42882.69 47833.75 2015-07-10 06:18:40.000 191 21192.75 125.86 42882.66 47833.78 2015-07-10 06:18:41.000 191 21192.73 125.89 42882.67 47833.76 2015-07-10 06:18:42.000 191 21192.72 125.94 42882.64 47833.73 2015-07-10 06:18:43.000 191 21192.72 126.00 42882.64 47833.75 2015-07-10 06:18:44.000 191 21192.70 126.01 42882.61 47833.72 2015-07-10 06:18:45.000 191 21192.73 126.00 42882.58 47833.71 2015-07-10 06:18:46.000 191 21192.75 125.99 42882.60 47833.70 2015-07-10 06:18:47.000 191 21192.73 125.97 42882.63 47833.70 2015-07-10 06:18:48.000 191 21192.77 125.94 42882.64 47833.71 2015-07-10 06:18:49.000 191 21192.78 125.95 42882.64 47833.75 2015-07-10 06:18:50.000 191 21192.81 125.92 42882.65 47833.75 2015-07-10 06:18:51.000 191 21192.80 125.93 42882.67 47833.77 2015-07-10 06:18:52.000 191 21192.80 125.94 42882.71 47833.78 2015-07-10 06:18:53.000 191 21192.84 125.91 42882.69 47833.81 2015-07-10 06:18:54.000 191 21192.85 125.87 42882.70 47833.83 2015-07-10 06:18:55.000 191 21192.84 125.86 42882.74 47833.83 2015-07-10 06:18:56.000 191 21192.85 125.86 42882.73 47833.84 2015-07-10 06:18:57.000 191 21192.81 125.83 42882.74 47833.86 2015-07-10 06:18:58.000 191 21192.82 125.79 42882.81 47833.87 2015-07-10 06:18:59.000 191 21192.85 125.75 42882.81 47833.87 2015-07-10 06:19:00.000 191 21192.85 125.71 42882.79 47833.89 2015-07-10 06:19:01.000 191 21192.86 125.68 42882.81 47833.94 2015-07-10 06:19:02.000 191 21192.89 125.63 42882.87 47833.96 2015-07-10 06:19:03.000 191 21192.88 125.61 42882.89 47833.99 2015-07-10 06:19:04.000 191 21192.90 125.59 42882.90 47834.01 2015-07-10 06:19:05.000 191 21192.93 125.57 42882.93 47834.01 2015-07-10 06:19:06.000 191 21192.88 125.58 42882.95 47834.06 2015-07-10 06:19:07.000 191 21192.89 125.55 42882.96 47834.06 2015-07-10 06:19:08.000 191 21192.90 125.54 42882.97 47834.07 2015-07-10 06:19:09.000 191 21192.87 125.54 42882.98 47834.06 2015-07-10 06:19:10.000 191 21192.85 125.56 42882.98 47834.09 2015-07-10 06:19:11.000 191 21192.83 125.58 42882.94 47834.05 2015-07-10 06:19:12.000 191 21192.79 125.64 42882.90 47834.04 2015-07-10 06:19:13.000 191 21192.76 125.72 42882.86 47833.98 2015-07-10 06:19:14.000 191 21192.78 125.76 42882.78 47833.91 2015-07-10 06:19:15.000 191 21192.76 125.77 42882.73 47833.86 2015-07-10 06:19:16.000 191 21192.80 125.75 42882.71 47833.80 2015-07-10 06:19:17.000 191 21192.78 125.74 42882.71 47833.77 2015-07-10 06:19:18.000 191 21192.76 125.76 42882.66 47833.75 2015-07-10 06:19:19.000 191 21192.76 125.78 42882.67 47833.73 2015-07-10 06:19:20.000 191 21192.77 125.81 42882.64 47833.73 2015-07-10 06:19:21.000 191 21192.78 125.80 42882.59 47833.71 2015-07-10 06:19:22.000 191 21192.78 125.84 42882.58 47833.68 2015-07-10 06:19:23.000 191 21192.78 125.85 42882.56 47833.67 2015-07-10 06:19:24.000 191 21192.78 125.80 42882.55 47833.64 2015-07-10 06:19:25.000 191 21192.75 125.78 42882.52 47833.65 2015-07-10 06:19:26.000 191 21192.77 125.79 42882.51 47833.64 2015-07-10 06:19:27.000 191 21192.79 125.80 42882.54 47833.63 2015-07-10 06:19:28.000 191 21192.80 125.77 42882.54 47833.63 2015-07-10 06:19:29.000 191 21192.82 125.79 42882.57 47833.63 2015-07-10 06:19:30.000 191 21192.86 125.82 42882.57 47833.67 2015-07-10 06:19:31.000 191 21192.89 125.85 42882.60 47833.68 2015-07-10 06:19:32.000 191 21192.90 125.85 42882.63 47833.74 2015-07-10 06:19:33.000 191 21192.92 125.82 42882.65 47833.78 2015-07-10 06:19:34.000 191 21192.95 125.78 42882.64 47833.81 2015-07-10 06:19:35.000 191 21192.98 125.81 42882.69 47833.86 2015-07-10 06:19:36.000 191 21193.02 125.84 42882.75 47833.89 2015-07-10 06:19:37.000 191 21193.03 125.83 42882.77 47833.89 2015-07-10 06:19:38.000 191 21193.03 125.85 42882.78 47833.89 2015-07-10 06:19:39.000 191 21193.02 125.82 42882.79 47833.91 2015-07-10 06:19:40.000 191 21193.03 125.80 42882.83 47833.92 2015-07-10 06:19:41.000 191 21193.04 125.79 42882.84 47833.96 2015-07-10 06:19:42.000 191 21193.09 125.78 42882.88 47834.00 2015-07-10 06:19:43.000 191 21193.11 125.77 42882.89 47833.99 2015-07-10 06:19:44.000 191 21193.15 125.76 42882.90 47834.06 2015-07-10 06:19:45.000 191 21193.15 125.78 42882.90 47834.07 2015-07-10 06:19:46.000 191 21193.13 125.78 42882.92 47834.08 2015-07-10 06:19:47.000 191 21193.15 125.79 42882.93 47834.06 2015-07-10 06:19:48.000 191 21193.12 125.81 42882.91 47834.09 2015-07-10 06:19:49.000 191 21193.10 125.81 42882.89 47834.05 2015-07-10 06:19:50.000 191 21193.11 125.83 42882.87 47834.04 2015-07-10 06:19:51.000 191 21193.10 125.85 42882.84 47834.04 2015-07-10 06:19:52.000 191 21193.08 125.86 42882.84 47833.98 2015-07-10 06:19:53.000 191 21193.06 125.88 42882.81 47833.94 2015-07-10 06:19:54.000 191 21193.03 125.91 42882.73 47833.92 2015-07-10 06:19:55.000 191 21193.03 125.90 42882.73 47833.87 2015-07-10 06:19:56.000 191 21193.01 125.87 42882.70 47833.85 2015-07-10 06:19:57.000 191 21193.02 125.84 42882.64 47833.86 2015-07-10 06:19:58.000 191 21193.07 125.82 42882.62 47833.86 2015-07-10 06:19:59.000 191 21193.13 125.80 42882.64 47833.88 2015-07-10 06:20:00.000 191 21193.13 125.78 42882.66 47833.88 2015-07-10 06:20:01.000 191 21193.11 125.73 42882.67 47833.87 2015-07-10 06:20:02.000 191 21193.10 125.70 42882.65 47833.89 2015-07-10 06:20:03.000 191 21193.07 125.67 42882.65 47833.88 2015-07-10 06:20:04.000 191 21193.06 125.65 42882.68 47833.89 2015-07-10 06:20:05.000 191 21193.10 125.64 42882.69 47833.89 2015-07-10 06:20:06.000 191 21193.05 125.71 42882.69 47833.92 2015-07-10 06:20:07.000 191 21192.97 125.84 42882.62 47833.89 2015-07-10 06:20:08.000 191 21192.92 125.91 42882.51 47833.81 2015-07-10 06:20:09.000 191 21192.88 125.92 42882.44 47833.73 2015-07-10 06:20:10.000 191 21192.85 125.91 42882.44 47833.66 2015-07-10 06:20:11.000 191 21192.87 125.84 42882.42 47833.61 2015-07-10 06:20:12.000 191 21192.91 125.72 42882.43 47833.61 2015-07-10 06:20:13.000 191 21192.95 125.65 42882.49 47833.65 2015-07-10 06:20:14.000 191 21192.96 125.61 42882.54 47833.70 2015-07-10 06:20:15.000 191 21192.96 125.60 42882.58 47833.75 2015-07-10 06:20:16.000 191 21192.96 125.57 42882.62 47833.77 2015-07-10 06:20:17.000 191 21192.96 125.53 42882.67 47833.82 2015-07-10 06:20:18.000 191 21192.92 125.58 42882.65 47833.81 2015-07-10 06:20:19.000 191 21192.87 125.69 42882.65 47833.80 2015-07-10 06:20:20.000 191 21192.87 125.70 42882.62 47833.79 2015-07-10 06:20:21.000 191 21192.87 125.66 42882.59 47833.72 2015-07-10 06:20:22.000 191 21192.90 125.61 42882.59 47833.72 2015-07-10 06:20:23.000 191 21192.86 125.58 42882.60 47833.72 2015-07-10 06:20:24.000 191 21192.86 125.54 42882.62 47833.76 2015-07-10 06:20:25.000 191 21192.82 125.54 42882.65 47833.75 2015-07-10 06:20:26.000 191 21192.83 125.59 42882.64 47833.75 2015-07-10 06:20:27.000 191 21192.87 125.62 42882.62 47833.77 2015-07-10 06:20:28.000 191 21192.86 125.69 42882.61 47833.72 2015-07-10 06:20:29.000 191 21192.84 125.75 42882.57 47833.69 2015-07-10 06:20:30.000 191 21192.86 125.77 42882.52 47833.67 2015-07-10 06:20:31.000 191 21192.84 125.82 42882.49 47833.66 2015-07-10 06:20:32.000 191 21192.81 125.88 42882.41 47833.58 2015-07-10 06:20:33.000 191 21192.78 125.93 42882.36 47833.54 2015-07-10 06:20:34.000 191 21192.76 125.98 42882.30 47833.49 2015-07-10 06:20:35.000 191 21192.77 126.01 42882.25 47833.41 2015-07-10 06:20:36.000 191 21192.71 126.00 42882.18 47833.35 2015-07-10 06:20:37.000 191 21192.67 125.97 42882.12 47833.25 2015-07-10 06:20:38.000 191 21192.65 125.91 42882.08 47833.23 2015-07-10 06:20:39.000 191 21192.62 125.91 42882.02 47833.15 2015-07-10 06:20:40.000 191 21192.65 125.85 42882.03 47833.13 2015-07-10 06:20:41.000 191 21192.67 125.77 42881.98 47833.08 2015-07-10 06:20:42.000 191 21192.68 125.68 42882.03 47833.10 2015-07-10 06:20:43.000 191 21192.75 125.57 42882.11 47833.15 2015-07-10 06:20:44.000 191 21192.74 125.50 42882.14 47833.16 2015-07-10 06:20:45.000 191 21192.72 125.45 42882.16 47833.24 2015-07-10 06:20:46.000 191 21192.71 125.46 42882.21 47833.26 2015-07-10 06:20:47.000 191 21192.72 125.44 42882.22 47833.27 2015-07-10 06:20:48.000 191 21192.69 125.43 42882.23 47833.31 2015-07-10 06:20:49.000 191 21192.66 125.45 42882.23 47833.31 2015-07-10 06:20:50.000 191 21192.65 125.45 42882.23 47833.31 2015-07-10 06:20:51.000 191 21192.62 125.43 42882.23 47833.31 2015-07-10 06:20:52.000 191 21192.62 125.42 42882.26 47833.32 2015-07-10 06:20:53.000 191 21192.61 125.44 42882.27 47833.32 2015-07-10 06:20:54.000 191 21192.58 125.44 42882.28 47833.32 2015-07-10 06:20:55.000 191 21192.56 125.47 42882.30 47833.30 2015-07-10 06:20:56.000 191 21192.54 125.49 42882.25 47833.30 2015-07-10 06:20:57.000 191 21192.52 125.50 42882.24 47833.30 2015-07-10 06:20:58.000 191 21192.50 125.50 42882.24 47833.29 2015-07-10 06:20:59.000 191 21192.49 125.52 42882.27 47833.26 2015-07-10 06:21:00.000 191 21192.51 125.53 42882.27 47833.25 2015-07-10 06:21:01.000 191 21192.51 125.53 42882.25 47833.27 2015-07-10 06:21:02.000 191 21192.52 125.53 42882.24 47833.26 2015-07-10 06:21:03.000 191 21192.53 125.53 42882.23 47833.25 2015-07-10 06:21:04.000 191 21192.54 125.53 42882.24 47833.27 2015-07-10 06:21:05.000 191 21192.51 125.49 42882.23 47833.24 2015-07-10 06:21:06.000 191 21192.48 125.38 42882.22 47833.27 2015-07-10 06:21:07.000 191 21192.46 125.34 42882.24 47833.22 2015-07-10 06:21:08.000 191 21192.47 125.27 42882.23 47833.22 2015-07-10 06:21:09.000 191 21192.44 125.20 42882.24 47833.21 2015-07-10 06:21:10.000 191 21192.41 125.18 42882.22 47833.17 2015-07-10 06:21:11.000 191 21192.39 125.18 42882.16 47833.16 2015-07-10 06:21:12.000 191 21192.42 125.18 42882.17 47833.16 2015-07-10 06:21:13.000 191 21192.44 125.19 42882.20 47833.15 2015-07-10 06:21:14.000 191 21192.50 125.21 42882.20 47833.17 2015-07-10 06:21:15.000 191 21192.51 125.17 42882.20 47833.20 2015-07-10 06:21:16.000 191 21192.51 125.13 42882.22 47833.22 2015-07-10 06:21:17.000 191 21192.50 125.14 42882.22 47833.22 2015-07-10 06:21:18.000 191 21192.52 125.12 42882.26 47833.27 2015-07-10 06:21:19.000 191 21192.53 125.13 42882.28 47833.27 2015-07-10 06:21:20.000 191 21192.53 125.17 42882.27 47833.27 2015-07-10 06:21:21.000 191 21192.51 125.21 42882.28 47833.28 2015-07-10 06:21:22.000 191 21192.49 125.25 42882.26 47833.26 2015-07-10 06:21:23.000 191 21192.51 125.27 42882.27 47833.28 2015-07-10 06:21:24.000 191 21192.51 125.31 42882.28 47833.28 2015-07-10 06:21:25.000 191 21192.51 125.34 42882.28 47833.28 2015-07-10 06:21:26.000 191 21192.49 125.36 42882.26 47833.29 2015-07-10 06:21:27.000 191 21192.47 125.36 42882.30 47833.28 2015-07-10 06:21:28.000 191 21192.46 125.38 42882.30 47833.27 2015-07-10 06:21:29.000 191 21192.46 125.40 42882.33 47833.32 2015-07-10 06:21:30.000 191 21192.46 125.39 42882.36 47833.32 2015-07-10 06:21:31.000 191 21192.49 125.37 42882.39 47833.35 2015-07-10 06:21:32.000 191 21192.50 125.33 42882.40 47833.36 2015-07-10 06:21:33.000 191 21192.45 125.27 42882.44 47833.39 2015-07-10 06:21:34.000 191 21192.43 125.22 42882.47 47833.39 2015-07-10 06:21:35.000 191 21192.40 125.17 42882.52 47833.42 2015-07-10 06:21:36.000 191 21192.42 125.14 42882.52 47833.47 2015-07-10 06:21:37.000 191 21192.42 125.14 42882.53 47833.49 2015-07-10 06:21:38.000 191 21192.41 125.12 42882.54 47833.52 2015-07-10 06:21:39.000 191 21192.44 125.11 42882.59 47833.55 2015-07-10 06:21:40.000 191 21192.49 125.12 42882.58 47833.58 2015-07-10 06:21:41.000 191 21192.51 125.11 42882.58 47833.56 2015-07-10 06:21:42.000 191 21192.54 125.10 42882.58 47833.62 2015-07-10 06:21:43.000 191 21192.58 125.08 42882.62 47833.61 2015-07-10 06:21:44.000 191 21192.62 125.06 42882.66 47833.65 2015-07-10 06:21:45.000 191 21192.64 125.07 42882.67 47833.67 2015-07-10 06:21:46.000 191 21192.64 125.06 42882.67 47833.67 2015-07-10 06:21:47.000 191 21192.65 125.07 42882.66 47833.71 2015-07-10 06:21:48.000 191 21192.67 125.10 42882.66 47833.70 2015-07-10 06:21:49.000 191 21192.71 125.10 42882.65 47833.72 2015-07-10 06:21:50.000 191 21192.73 125.09 42882.62 47833.69 2015-07-10 06:21:51.000 191 21192.72 125.10 42882.64 47833.69 2015-07-10 06:21:52.000 191 21192.70 125.08 42882.61 47833.69 2015-07-10 06:21:53.000 191 21192.69 125.07 42882.62 47833.70 2015-07-10 06:21:54.000 191 21192.69 125.04 42882.67 47833.72 2015-07-10 06:21:55.000 191 21192.70 125.03 42882.69 47833.71 2015-07-10 06:21:56.000 191 21192.69 125.00 42882.68 47833.73 2015-07-10 06:21:57.000 191 21192.67 124.98 42882.65 47833.73 2015-07-10 06:21:58.000 191 21192.66 124.95 42882.64 47833.72 2015-07-10 06:21:59.000 191 21192.63 124.90 42882.59 47833.68 2015-07-10 06:22:00.000 191 21192.61 124.85 42882.60 47833.65 2015-07-10 06:22:01.000 191 21192.62 124.81 42882.58 47833.64 2015-07-10 06:22:02.000 191 21192.61 124.76 42882.60 47833.61 2015-07-10 06:22:03.000 191 21192.62 124.69 42882.60 47833.62 2015-07-10 06:22:04.000 191 21192.61 124.63 42882.59 47833.64 2015-07-10 06:22:05.000 191 21192.61 124.65 42882.63 47833.63 2015-07-10 06:22:06.000 191 21192.59 124.67 42882.65 47833.65 2015-07-10 06:22:07.000 191 21192.61 124.69 42882.61 47833.67 2015-07-10 06:22:08.000 191 21192.66 124.72 42882.58 47833.66 2015-07-10 06:22:09.000 191 21192.67 124.75 42882.59 47833.64 2015-07-10 06:22:10.000 191 21192.70 124.78 42882.56 47833.65 2015-07-10 06:22:11.000 191 21192.69 124.79 42882.54 47833.64 2015-07-10 06:22:12.000 191 21192.71 124.79 42882.58 47833.64 2015-07-10 06:22:13.000 191 21192.71 124.82 42882.57 47833.64 2015-07-10 06:22:14.000 191 21192.73 124.84 42882.59 47833.64 2015-07-10 06:22:15.000 191 21192.75 124.84 42882.59 47833.67 2015-07-10 06:22:16.000 191 21192.77 124.80 42882.57 47833.68 2015-07-10 06:22:17.000 191 21192.80 124.79 42882.62 47833.69 2015-07-10 06:22:18.000 191 21192.80 124.78 42882.60 47833.70 2015-07-10 06:22:19.000 191 21192.84 124.77 42882.59 47833.72 2015-07-10 06:22:20.000 191 21192.84 124.80 42882.62 47833.74 2015-07-10 06:22:21.000 191 21192.87 124.81 42882.59 47833.73 2015-07-10 06:22:22.000 191 21192.89 124.83 42882.60 47833.75 2015-07-10 06:22:23.000 191 21192.85 124.83 42882.60 47833.73 2015-07-10 06:22:24.000 191 21192.84 124.85 42882.56 47833.71 2015-07-10 06:22:25.000 191 21192.82 124.88 42882.55 47833.70 2015-07-10 06:22:26.000 191 21192.83 124.89 42882.58 47833.71 2015-07-10 06:22:27.000 191 21192.86 124.91 42882.59 47833.70 2015-07-10 06:22:28.000 191 21192.86 124.92 42882.55 47833.70 2015-07-10 06:22:29.000 191 21192.90 124.95 42882.55 47833.70 2015-07-10 06:22:30.000 191 21192.92 124.95 42882.55 47833.73 2015-07-10 06:22:31.000 191 21192.94 124.91 42882.62 47833.74 2015-07-10 06:22:32.000 191 21192.97 124.89 42882.62 47833.76 2015-07-10 06:22:33.000 191 21192.99 124.88 42882.65 47833.80 2015-07-10 06:22:34.000 191 21193.02 124.86 42882.66 47833.84 2015-07-10 06:22:35.000 191 21193.06 124.80 42882.71 47833.89 2015-07-10 06:22:36.000 191 21193.06 124.73 42882.78 47833.92 2015-07-10 06:22:37.000 191 21193.07 124.73 42882.80 47833.96 2015-07-10 06:22:38.000 191 21193.08 124.73 42882.85 47834.00 2015-07-10 06:22:39.000 191 21193.09 124.76 42882.84 47834.03 2015-07-10 06:22:40.000 191 21193.13 124.76 42882.80 47834.04 2015-07-10 06:22:41.000 191 21193.12 124.73 42882.80 47834.02 2015-07-10 06:22:42.000 191 21193.13 124.70 42882.81 47834.04 2015-07-10 06:22:43.000 191 21193.18 124.68 42882.83 47834.04 2015-07-10 06:22:44.000 191 21193.13 124.67 42882.85 47834.07 2015-07-10 06:22:45.000 191 21193.14 124.67 42882.87 47834.06 2015-07-10 06:22:46.000 191 21193.13 124.68 42882.82 47834.05 2015-07-10 06:22:47.000 191 21193.09 124.70 42882.84 47834.05 2015-07-10 06:22:48.000 191 21193.09 124.69 42882.80 47834.06 2015-07-10 06:22:49.000 191 21193.10 124.72 42882.82 47834.04 2015-07-10 06:22:50.000 191 21193.10 124.73 42882.82 47834.04 2015-07-10 06:22:51.000 191 21193.10 124.75 42882.80 47834.02 2015-07-10 06:22:52.000 191 21193.06 124.83 42882.77 47834.01 2015-07-10 06:22:53.000 191 21193.04 124.87 42882.74 47833.97 2015-07-10 06:22:54.000 191 21193.06 124.89 42882.71 47833.94 2015-07-10 06:22:55.000 191 21193.07 124.87 42882.71 47833.93 2015-07-10 06:22:56.000 191 21193.08 124.82 42882.70 47833.92 2015-07-10 06:22:57.000 191 21193.16 124.76 42882.75 47833.96 2015-07-10 06:22:58.000 191 21193.19 124.71 42882.80 47833.99 2015-07-10 06:22:59.000 191 21193.19 124.68 42882.82 47834.04 2015-07-10 06:23:00.000 191 21193.20 124.65 42882.84 47834.08 2015-07-10 06:23:01.000 191 21193.21 124.67 42882.89 47834.10 2015-07-10 06:23:02.000 191 21193.18 124.71 42882.88 47834.12 2015-07-10 06:23:03.000 191 21193.18 124.76 42882.88 47834.12 2015-07-10 06:23:04.000 191 21193.14 124.75 42882.88 47834.13 2015-07-10 06:23:05.000 191 21193.15 124.77 42882.91 47834.15 2015-07-10 06:23:06.000 191 21193.14 124.77 42882.89 47834.12 2015-07-10 06:23:07.000 191 21193.11 124.75 42882.91 47834.12 2015-07-10 06:23:08.000 191 21193.11 124.76 42882.87 47834.11 2015-07-10 06:23:09.000 191 21193.10 124.73 42882.87 47834.11 2015-07-10 06:23:10.000 191 21193.08 124.73 42882.89 47834.13 2015-07-10 06:23:11.000 191 21193.06 124.72 42882.92 47834.11 2015-07-10 06:23:12.000 191 21193.06 124.71 42882.92 47834.10 2015-07-10 06:23:13.000 191 21193.08 124.68 42882.91 47834.13 2015-07-10 06:23:14.000 191 21193.09 124.70 42882.97 47834.12 2015-07-10 06:23:15.000 191 21193.10 124.69 42882.96 47834.10 2015-07-10 06:23:16.000 191 21193.09 124.69 42882.95 47834.08 2015-07-10 06:23:17.000 191 21193.07 124.67 42882.92 47834.07 2015-07-10 06:23:18.000 191 21193.05 124.66 42882.92 47834.05 2015-07-10 06:23:19.000 191 21193.05 124.68 42882.90 47834.05 2015-07-10 06:23:20.000 191 21193.03 124.69 42882.91 47834.03 2015-07-10 06:23:21.000 191 21193.02 124.71 42882.90 47834.00 2015-07-10 06:23:22.000 191 21193.00 124.69 42882.91 47833.99 2015-07-10 06:23:23.000 191 21192.95 124.65 42882.88 47834.00 2015-07-10 06:23:24.000 191 21192.92 124.63 42882.90 47833.97 2015-07-10 06:23:25.000 191 21192.93 124.66 42882.92 47834.00 2015-07-10 06:23:26.000 191 21192.96 124.69 42882.93 47834.02 2015-07-10 06:23:27.000 191 21192.96 124.74 42882.93 47834.01 2015-07-10 06:23:28.000 191 21192.99 124.79 42882.92 47834.01 2015-07-10 06:23:29.000 191 21192.98 124.85 42882.89 47834.00 2015-07-10 06:23:30.000 191 21192.96 124.91 42882.87 47833.98 2015-07-10 06:23:31.000 191 21192.90 124.98 42882.83 47833.95 2015-07-10 06:23:32.000 191 21192.81 125.10 42882.77 47833.91 2015-07-10 06:23:33.000 191 21192.81 125.21 42882.72 47833.81 2015-07-10 06:23:34.000 191 21192.80 125.28 42882.63 47833.76 2015-07-10 06:23:35.000 191 21192.80 125.29 42882.62 47833.70 2015-07-10 06:23:36.000 191 21192.80 125.26 42882.60 47833.66 2015-07-10 06:23:37.000 191 21192.76 125.26 42882.60 47833.65 2015-07-10 06:23:38.000 191 21192.76 125.26 42882.59 47833.63 2015-07-10 06:23:39.000 191 21192.77 125.25 42882.62 47833.62 2015-07-10 06:23:40.000 191 21192.76 125.21 42882.62 47833.64 2015-07-10 06:23:41.000 191 21192.73 125.23 42882.64 47833.66 2015-07-10 06:23:42.000 191 21192.70 125.29 42882.62 47833.63 2015-07-10 06:23:43.000 191 21192.67 125.32 42882.57 47833.59 2015-07-10 06:23:44.000 191 21192.67 125.35 42882.53 47833.54 2015-07-10 06:23:45.000 191 21192.64 125.35 42882.52 47833.52 2015-07-10 06:23:46.000 191 21192.65 125.32 42882.47 47833.48 2015-07-10 06:23:47.000 191 21192.68 125.33 42882.47 47833.46 2015-07-10 06:23:48.000 191 21192.66 125.34 42882.47 47833.43 2015-07-10 06:23:49.000 191 21192.66 125.32 42882.46 47833.46 2015-07-10 06:23:50.000 191 21192.68 125.30 42882.43 47833.44 2015-07-10 06:23:51.000 191 21192.71 125.28 42882.44 47833.43 2015-07-10 06:23:52.000 191 21192.68 125.26 42882.43 47833.43 2015-07-10 06:23:53.000 191 21192.69 125.28 42882.41 47833.42 2015-07-10 06:23:54.000 191 21192.68 125.28 42882.40 47833.42 2015-07-10 06:23:55.000 191 21192.69 125.25 42882.43 47833.40 2015-07-10 06:23:56.000 191 21192.68 125.29 42882.40 47833.41 2015-07-10 06:23:57.000 191 21192.63 125.36 42882.37 47833.38 2015-07-10 06:23:58.000 191 21192.60 125.37 42882.33 47833.39 2015-07-10 06:23:59.000 191 21192.65 125.34 42882.32 47833.35 2015-07-10 06:24:00.000 191 21192.69 125.28 42882.29 47833.33 2015-07-10 06:24:01.000 191 21192.75 125.17 42882.34 47833.37 2015-07-10 06:24:02.000 191 21192.81 125.03 42882.41 47833.42 2015-07-10 06:24:03.000 191 21192.88 124.94 42882.49 47833.51 2015-07-10 06:24:04.000 191 21192.89 124.88 42882.56 47833.57 2015-07-10 06:24:05.000 191 21192.89 124.86 42882.57 47833.63 2015-07-10 06:24:06.000 191 21192.88 124.87 42882.61 47833.66 2015-07-10 06:24:07.000 191 21192.86 124.85 42882.61 47833.67 2015-07-10 06:24:08.000 191 21192.84 124.81 42882.62 47833.67 2015-07-10 06:24:09.000 191 21192.85 124.79 42882.64 47833.68 2015-07-10 06:24:10.000 191 21192.84 124.74 42882.67 47833.72 2015-07-10 06:24:11.000 191 21192.82 124.72 42882.71 47833.73 2015-07-10 06:24:12.000 191 21192.81 124.69 42882.74 47833.76 2015-07-10 06:24:13.000 191 21192.85 124.68 42882.73 47833.75 2015-07-10 06:24:14.000 191 21192.89 124.70 42882.75 47833.81 2015-07-10 06:24:15.000 191 21192.93 124.69 42882.76 47833.83 2015-07-10 06:24:16.000 191 21192.93 124.70 42882.72 47833.84 2015-07-10 06:24:17.000 191 21192.95 124.70 42882.76 47833.83 2015-07-10 06:24:18.000 191 21192.98 124.72 42882.77 47833.85 2015-07-10 06:24:19.000 191 21192.97 124.75 42882.73 47833.87 2015-07-10 06:24:20.000 191 21192.94 124.83 42882.71 47833.83 2015-07-10 06:24:21.000 191 21192.90 124.91 42882.67 47833.81 2015-07-10 06:24:22.000 191 21192.94 124.91 42882.67 47833.78 2015-07-10 06:24:23.000 191 21192.97 124.88 42882.67 47833.75 2015-07-10 06:24:24.000 191 21193.01 124.85 42882.69 47833.78 2015-07-10 06:24:25.000 191 21193.07 124.80 42882.69 47833.81 2015-07-10 06:24:26.000 191 21193.05 124.81 42882.76 47833.85 2015-07-10 06:24:27.000 191 21193.02 124.82 42882.78 47833.88 2015-07-10 06:24:28.000 191 21193.02 124.83 42882.78 47833.89 2015-07-10 06:24:29.000 191 21193.01 124.85 42882.78 47833.86 2015-07-10 06:24:30.000 191 21193.00 124.83 42882.78 47833.87 2015-07-10 06:24:31.000 191 21192.98 124.83 42882.72 47833.87 2015-07-10 06:24:32.000 191 21192.94 124.84 42882.74 47833.84 2015-07-10 06:24:33.000 191 21192.93 124.85 42882.73 47833.87 2015-07-10 06:24:34.000 191 21192.92 124.85 42882.70 47833.81 2015-07-10 06:24:35.000 191 21192.91 124.84 42882.68 47833.79 2015-07-10 06:24:36.000 191 21192.92 124.80 42882.68 47833.75 2015-07-10 06:24:37.000 191 21192.94 124.75 42882.69 47833.78 2015-07-10 06:24:38.000 191 21192.95 124.67 42882.72 47833.77 2015-07-10 06:24:39.000 191 21192.96 124.58 42882.73 47833.78 2015-07-10 06:24:40.000 191 21192.96 124.52 42882.77 47833.84 2015-07-10 06:24:41.000 191 21192.98 124.48 42882.78 47833.85 2015-07-10 06:24:42.000 191 21192.99 124.43 42882.84 47833.93 2015-07-10 06:24:43.000 191 21192.99 124.39 42882.85 47833.93 2015-07-10 06:24:44.000 191 21193.01 124.38 42882.88 47833.96 2015-07-10 06:24:45.000 191 21193.02 124.36 42882.92 47833.98 2015-07-10 06:24:46.000 191 21193.02 124.36 42882.96 47834.02 2015-07-10 06:24:47.000 191 21193.03 124.36 42882.95 47834.03 2015-07-10 06:24:48.000 191 21193.04 124.40 42882.97 47834.08 2015-07-10 06:24:49.000 191 21193.02 124.45 42883.00 47834.08 2015-07-10 06:24:50.000 191 21193.02 124.47 42883.04 47834.09 2015-07-10 06:24:51.000 191 21193.03 124.49 42883.01 47834.11 2015-07-10 06:24:52.000 191 21193.01 124.56 42883.01 47834.11 2015-07-10 06:24:53.000 191 21193.00 124.61 42883.01 47834.09 2015-07-10 06:24:54.000 191 21192.99 124.63 42883.01 47834.11 2015-07-10 06:24:55.000 191 21192.99 124.66 42883.00 47834.11 2015-07-10 06:24:56.000 191 21192.99 124.69 42883.03 47834.09 2015-07-10 06:24:57.000 191 21192.97 124.72 42883.04 47834.10 2015-07-10 06:24:58.000 191 21192.98 124.75 42883.02 47834.09 2015-07-10 06:24:59.000 191 21192.96 124.80 42883.03 47834.07 2015-07-10 06:25:00.000 191 21192.96 124.81 42883.03 47834.10 2015-07-10 06:25:01.000 191 21192.96 124.84 42883.04 47834.08 2015-07-10 06:25:02.000 191 21192.93 124.87 42883.03 47834.09 2015-07-10 06:25:03.000 191 21192.93 124.90 42882.99 47834.05 2015-07-10 06:25:04.000 191 21192.92 124.89 42882.94 47834.07 2015-07-10 06:25:05.000 191 21192.89 124.88 42882.95 47834.05 2015-07-10 06:25:06.000 191 21192.88 124.84 42882.96 47834.03 2015-07-10 06:25:07.000 191 21192.86 124.82 42882.98 47834.01 2015-07-10 06:25:08.000 191 21192.91 124.83 42882.98 47834.01 2015-07-10 06:25:09.000 191 21192.90 124.81 42882.96 47834.03 2015-07-10 06:25:10.000 191 21192.88 124.78 42882.99 47834.03 2015-07-10 06:25:11.000 191 21192.85 124.73 42883.00 47834.03 2015-07-10 06:25:12.000 191 21192.84 124.70 42883.00 47834.05 2015-07-10 06:25:13.000 191 21192.84 124.68 42883.03 47834.07 2015-07-10 06:25:14.000 191 21192.84 124.67 42883.04 47834.07 2015-07-10 06:25:15.000 191 21192.85 124.64 42883.07 47834.09 2015-07-10 06:25:16.000 191 21192.84 124.62 42883.11 47834.11 2015-07-10 06:25:17.000 191 21192.85 124.61 42883.08 47834.12 2015-07-10 06:25:18.000 191 21192.91 124.59 42883.09 47834.13 2015-07-10 06:25:19.000 191 21192.89 124.59 42883.11 47834.13 2015-07-10 06:25:20.000 191 21192.92 124.58 42883.09 47834.11 2015-07-10 06:25:21.000 191 21192.91 124.57 42883.10 47834.14 2015-07-10 06:25:22.000 191 21192.93 124.57 42883.11 47834.15 2015-07-10 06:25:23.000 191 21192.92 124.58 42883.12 47834.16 2015-07-10 06:25:24.000 191 21192.92 124.58 42883.14 47834.18 2015-07-10 06:25:25.000 191 21192.90 124.62 42883.16 47834.19 2015-07-10 06:25:26.000 191 21192.89 124.65 42883.13 47834.17 2015-07-10 06:25:27.000 191 21192.91 124.66 42883.13 47834.18 2015-07-10 06:25:28.000 191 21192.91 124.68 42883.10 47834.17 2015-07-10 06:25:29.000 191 21192.91 124.71 42883.10 47834.17 2015-07-10 06:25:30.000 191 21192.92 124.73 42883.15 47834.17 2015-07-10 06:25:31.000 191 21192.91 124.75 42883.12 47834.16 2015-07-10 06:25:32.000 191 21192.87 124.74 42883.13 47834.18 2015-07-10 06:25:33.000 191 21192.87 124.73 42883.19 47834.19 2015-07-10 06:25:34.000 191 21192.92 124.76 42883.21 47834.18 2015-07-10 06:25:35.000 191 21192.93 124.82 42883.19 47834.21 2015-07-10 06:25:36.000 191 21192.91 124.87 42883.18 47834.23 2015-07-10 06:25:37.000 191 21192.94 124.87 42883.20 47834.23 2015-07-10 06:25:38.000 191 21192.94 124.85 42883.18 47834.21 2015-07-10 06:25:39.000 191 21192.94 124.86 42883.18 47834.18 2015-07-10 06:25:40.000 191 21192.91 124.83 42883.14 47834.21 2015-07-10 06:25:41.000 191 21192.91 124.82 42883.17 47834.20 2015-07-10 06:25:42.000 191 21192.90 124.81 42883.18 47834.21 2015-07-10 06:25:43.000 191 21192.88 124.83 42883.19 47834.17 2015-07-10 06:25:44.000 191 21192.89 124.88 42883.15 47834.19 2015-07-10 06:25:45.000 191 21192.91 124.88 42883.12 47834.16 2015-07-10 06:25:46.000 191 21192.90 124.87 42883.10 47834.12 2015-07-10 06:25:47.000 191 21192.90 124.85 42883.06 47834.11 2015-07-10 06:25:48.000 191 21192.85 124.85 42883.05 47834.06 2015-07-10 06:25:49.000 191 21192.81 124.88 42883.02 47834.03 2015-07-10 06:25:50.000 191 21192.81 124.93 42882.97 47834.00 2015-07-10 06:25:51.000 191 21192.78 124.98 42882.94 47833.98 2015-07-10 06:25:52.000 191 21192.77 124.99 42882.97 47833.93 2015-07-10 06:25:53.000 191 21192.75 125.02 42882.94 47833.92 2015-07-10 06:25:54.000 191 21192.73 125.03 42882.93 47833.88 2015-07-10 06:25:55.000 191 21192.78 125.07 42882.90 47833.87 2015-07-10 06:25:56.000 191 21192.79 125.14 42882.87 47833.84 2015-07-10 06:25:57.000 191 21192.78 125.23 42882.82 47833.85 2015-07-10 06:25:58.000 191 21192.75 125.31 42882.73 47833.79 2015-07-10 06:25:59.000 191 21192.72 125.35 42882.67 47833.73 2015-07-10 06:26:00.000 191 21192.68 125.32 42882.65 47833.69 2015-07-10 06:26:01.000 191 21192.65 125.35 42882.63 47833.64 2015-07-10 06:26:02.000 191 21192.63 125.40 42882.59 47833.58 2015-07-10 06:26:03.000 191 21192.61 125.45 42882.58 47833.57 2015-07-10 06:26:04.000 191 21192.59 125.45 42882.61 47833.54 2015-07-10 06:26:05.000 191 21192.58 125.46 42882.55 47833.51 2015-07-10 06:26:06.000 191 21192.56 125.43 42882.55 47833.49 2015-07-10 06:26:07.000 191 21192.55 125.44 42882.51 47833.46 2015-07-10 06:26:08.000 191 21192.52 125.45 42882.47 47833.45 2015-07-10 06:26:09.000 191 21192.51 125.48 42882.47 47833.43 2015-07-10 06:26:10.000 191 21192.54 125.49 42882.45 47833.40 2015-07-10 06:26:11.000 191 21192.55 125.51 42882.46 47833.40 2015-07-10 06:26:12.000 191 21192.52 125.50 42882.47 47833.38 2015-07-10 06:26:13.000 191 21192.47 125.46 42882.46 47833.37 2015-07-10 06:26:14.000 191 21192.45 125.45 42882.48 47833.40 2015-07-10 06:26:15.000 191 21192.39 125.50 42882.51 47833.38 2015-07-10 06:26:16.000 191 21192.36 125.50 42882.45 47833.35 2015-07-10 06:26:17.000 191 21192.37 125.49 42882.43 47833.33 2015-07-10 06:26:18.000 191 21192.37 125.49 42882.44 47833.31 2015-07-10 06:26:19.000 191 21192.38 125.47 42882.46 47833.32 2015-07-10 06:26:20.000 191 21192.43 125.44 42882.48 47833.33 2015-07-10 06:26:21.000 191 21192.49 125.40 42882.49 47833.36 2015-07-10 06:26:22.000 191 21192.48 125.36 42882.51 47833.40 2015-07-10 06:26:23.000 191 21192.50 125.34 42882.54 47833.42 2015-07-10 06:26:24.000 191 21192.51 125.34 42882.53 47833.42 2015-07-10 06:26:25.000 191 21192.49 125.35 42882.52 47833.45 2015-07-10 06:26:26.000 191 21192.50 125.36 42882.56 47833.45 2015-07-10 06:26:27.000 191 21192.52 125.37 42882.57 47833.45 2015-07-10 06:26:28.000 191 21192.50 125.37 42882.52 47833.46 2015-07-10 06:26:29.000 191 21192.50 125.37 42882.50 47833.46 2015-07-10 06:26:30.000 191 21192.52 125.39 42882.48 47833.45 2015-07-10 06:26:31.000 191 21192.53 125.37 42882.46 47833.43 2015-07-10 06:26:32.000 191 21192.53 125.37 42882.49 47833.42 2015-07-10 06:26:33.000 191 21192.52 125.39 42882.45 47833.41 2015-07-10 06:26:34.000 191 21192.51 125.40 42882.45 47833.42 2015-07-10 06:26:35.000 191 21192.48 125.43 42882.46 47833.40 2015-07-10 06:26:36.000 191 21192.48 125.49 42882.42 47833.38 2015-07-10 06:26:37.000 191 21192.48 125.56 42882.37 47833.34 2015-07-10 06:26:38.000 191 21192.43 125.62 42882.38 47833.28 2015-07-10 06:26:39.000 191 21192.47 125.61 42882.30 47833.26 2015-07-10 06:26:40.000 191 21192.49 125.58 42882.29 47833.25 2015-07-10 06:26:41.000 191 21192.52 125.59 42882.33 47833.24 2015-07-10 06:26:42.000 191 21192.55 125.58 42882.34 47833.27 2015-07-10 06:26:43.000 191 21192.56 125.56 42882.34 47833.28 2015-07-10 06:26:44.000 191 21192.58 125.54 42882.38 47833.30 2015-07-10 06:26:45.000 191 21192.60 125.51 42882.36 47833.32 2015-07-10 06:26:46.000 191 21192.60 125.48 42882.34 47833.31 2015-07-10 06:26:47.000 191 21192.59 125.50 42882.34 47833.35 2015-07-10 06:26:48.000 191 21192.61 125.47 42882.37 47833.34 2015-07-10 06:26:49.000 191 21192.61 125.48 42882.39 47833.37 2015-07-10 06:26:50.000 191 21192.60 125.49 42882.42 47833.38 2015-07-10 06:26:51.000 191 21192.58 125.49 42882.44 47833.37 2015-07-10 06:26:52.000 191 21192.57 125.50 42882.44 47833.40 2015-07-10 06:26:53.000 191 21192.57 125.49 42882.43 47833.40 2015-07-10 06:26:54.000 191 21192.58 125.48 42882.43 47833.41 2015-07-10 06:26:55.000 191 21192.57 125.45 42882.44 47833.39 2015-07-10 06:26:56.000 191 21192.58 125.44 42882.45 47833.42 2015-07-10 06:26:57.000 191 21192.56 125.47 42882.44 47833.40 2015-07-10 06:26:58.000 191 21192.58 125.52 42882.45 47833.41 2015-07-10 06:26:59.000 191 21192.60 125.53 42882.44 47833.43 2015-07-10 06:27:00.000 191 21192.61 125.51 42882.44 47833.41 2015-07-10 06:27:01.000 191 21192.60 125.52 42882.44 47833.40 2015-07-10 06:27:02.000 191 21192.59 125.52 42882.44 47833.39 2015-07-10 06:27:03.000 191 21192.56 125.48 42882.39 47833.36 2015-07-10 06:27:04.000 191 21192.58 125.48 42882.39 47833.38 2015-07-10 06:27:05.000 191 21192.57 125.44 42882.41 47833.38 2015-07-10 06:27:06.000 191 21192.60 125.41 42882.39 47833.37 2015-07-10 06:27:07.000 191 21192.60 125.36 42882.43 47833.41 2015-07-10 06:27:08.000 191 21192.66 125.29 42882.42 47833.42 2015-07-10 06:27:09.000 191 21192.66 125.22 42882.45 47833.43 2015-07-10 06:27:10.000 191 21192.69 125.18 42882.51 47833.49 2015-07-10 06:27:11.000 191 21192.73 125.20 42882.52 47833.52 2015-07-10 06:27:12.000 191 21192.77 125.25 42882.52 47833.56 2015-07-10 06:27:13.000 191 21192.77 125.27 42882.54 47833.55 2015-07-10 06:27:14.000 191 21192.76 125.28 42882.51 47833.55 2015-07-10 06:27:15.000 191 21192.77 125.28 42882.51 47833.55 2015-07-10 06:27:16.000 191 21192.73 125.27 42882.51 47833.56 2015-07-10 06:27:17.000 191 21192.70 125.27 42882.53 47833.57 2015-07-10 06:27:18.000 191 21192.68 125.24 42882.54 47833.56 2015-07-10 06:27:19.000 191 21192.67 125.24 42882.55 47833.56 2015-07-10 06:27:20.000 191 21192.64 125.22 42882.60 47833.58 2015-07-10 06:27:21.000 191 21192.60 125.20 42882.59 47833.57 2015-07-10 06:27:22.000 191 21192.59 125.18 42882.58 47833.58 2015-07-10 06:27:23.000 191 21192.57 125.19 42882.59 47833.60 2015-07-10 06:27:24.000 191 21192.59 125.24 42882.59 47833.64 2015-07-10 06:27:25.000 191 21192.55 125.32 42882.58 47833.60 2015-07-10 06:27:26.000 191 21192.51 125.36 42882.54 47833.58 2015-07-10 06:27:27.000 191 21192.51 125.38 42882.52 47833.53 2015-07-10 06:27:28.000 191 21192.51 125.38 42882.48 47833.51 2015-07-10 06:27:29.000 191 21192.51 125.38 42882.45 47833.50 2015-07-10 06:27:30.000 191 21192.48 125.39 42882.47 47833.49 2015-07-10 06:27:31.000 191 21192.49 125.44 42882.47 47833.49 2015-07-10 06:27:32.000 191 21192.50 125.46 42882.45 47833.45 2015-07-10 06:27:33.000 191 21192.50 125.48 42882.44 47833.45 2015-07-10 06:27:34.000 191 21192.47 125.53 42882.47 47833.42 2015-07-10 06:27:35.000 191 21192.46 125.57 42882.45 47833.41 2015-07-10 06:27:36.000 191 21192.45 125.59 42882.48 47833.44 2015-07-10 06:27:37.000 191 21192.47 125.58 42882.48 47833.42 2015-07-10 06:27:38.000 191 21192.50 125.55 42882.54 47833.42 2015-07-10 06:27:39.000 191 21192.50 125.52 42882.55 47833.47 2015-07-10 06:27:40.000 191 21192.50 125.47 42882.60 47833.51 2015-07-10 06:27:41.000 191 21192.50 125.44 42882.62 47833.54 2015-07-10 06:27:42.000 191 21192.55 125.35 42882.69 47833.59 2015-07-10 06:27:43.000 191 21192.55 125.29 42882.72 47833.64 2015-07-10 06:27:44.000 191 21192.55 125.26 42882.77 47833.68 2015-07-10 06:27:45.000 191 21192.60 125.20 42882.82 47833.75 2015-07-10 06:27:46.000 191 21192.62 125.19 42882.85 47833.77 2015-07-10 06:27:47.000 191 21192.62 125.13 42882.84 47833.82 2015-07-10 06:27:48.000 191 21192.64 125.08 42882.90 47833.85 2015-07-10 06:27:49.000 191 21192.64 125.06 42882.92 47833.87 2015-07-10 06:27:50.000 191 21192.65 125.02 42882.92 47833.91 2015-07-10 06:27:51.000 191 21192.64 125.00 42882.99 47833.93 2015-07-10 06:27:52.000 191 21192.65 124.97 42882.99 47833.96 2015-07-10 06:27:53.000 191 21192.64 124.96 42883.01 47833.98 2015-07-10 06:27:54.000 191 21192.65 124.95 42883.05 47834.01 2015-07-10 06:27:55.000 191 21192.66 124.94 42883.03 47833.99 2015-07-10 06:27:56.000 191 21192.64 124.93 42883.04 47834.01 2015-07-10 06:27:57.000 191 21192.66 124.92 42883.04 47834.04 2015-07-10 06:27:58.000 191 21192.66 124.89 42883.08 47834.05 2015-07-10 06:27:59.000 191 21192.65 124.92 42883.05 47834.05 2015-07-10 06:28:00.000 191 21192.71 124.94 42883.05 47834.05 2015-07-10 06:28:01.000 191 21192.73 124.94 42883.03 47834.04 2015-07-10 06:28:02.000 191 21192.77 124.98 42883.05 47834.07 2015-07-10 06:28:03.000 191 21192.78 125.02 42883.01 47834.06 2015-07-10 06:28:04.000 191 21192.75 125.03 42883.00 47834.05 2015-07-10 06:28:05.000 191 21192.77 125.02 42883.01 47834.02 2015-07-10 06:28:06.000 191 21192.76 125.03 42882.98 47834.03 2015-07-10 06:28:07.000 191 21192.76 125.03 42882.95 47834.02 2015-07-10 06:28:08.000 191 21192.78 125.02 42882.92 47834.01 2015-07-10 06:28:09.000 191 21192.81 125.03 42882.93 47834.03 2015-07-10 06:28:10.000 191 21192.77 125.06 42882.94 47834.02 2015-07-10 06:28:11.000 191 21192.75 125.07 42882.92 47833.99 2015-07-10 06:28:12.000 191 21192.75 125.06 42882.87 47833.97 2015-07-10 06:28:13.000 191 21192.76 125.04 42882.86 47833.94 2015-07-10 06:28:14.000 191 21192.77 125.01 42882.90 47833.96 2015-07-10 06:28:15.000 191 21192.77 125.00 42882.89 47833.95 2015-07-10 06:28:16.000 191 21192.78 125.00 42882.89 47833.98 2015-07-10 06:28:17.000 191 21192.77 124.96 42882.89 47833.95 2015-07-10 06:28:18.000 191 21192.81 124.96 42882.89 47833.94 2015-07-10 06:28:19.000 191 21192.83 124.93 42882.86 47833.97 2015-07-10 06:28:20.000 191 21192.84 124.90 42882.85 47833.96 2015-07-10 06:28:21.000 191 21192.86 124.85 42882.84 47833.95 2015-07-10 06:28:22.000 191 21192.88 124.81 42882.87 47833.99 2015-07-10 06:28:23.000 191 21192.88 124.79 42882.90 47833.97 2015-07-10 06:28:24.000 191 21192.89 124.76 42882.91 47834.02 2015-07-10 06:28:25.000 191 21192.90 124.75 42882.92 47834.02 2015-07-10 06:28:26.000 191 21192.96 124.73 42882.90 47834.03 2015-07-10 06:28:27.000 191 21192.97 124.71 42882.88 47834.04 2015-07-10 06:28:28.000 191 21192.97 124.69 42882.88 47834.02 2015-07-10 06:28:29.000 191 21192.92 124.67 42882.89 47834.03 2015-07-10 06:28:30.000 191 21192.89 124.66 42882.94 47834.03 2015-07-10 06:28:31.000 191 21192.89 124.65 42882.95 47834.04 2015-07-10 06:28:32.000 191 21192.92 124.67 42882.93 47834.05 2015-07-10 06:28:33.000 191 21192.90 124.67 42882.94 47834.05 2015-07-10 06:28:34.000 191 21192.92 124.68 42882.99 47834.10 2015-07-10 06:28:35.000 191 21192.88 124.67 42882.98 47834.11 2015-07-10 06:28:36.000 191 21192.89 124.69 42883.02 47834.11 2015-07-10 06:28:37.000 191 21192.87 124.70 42883.04 47834.12 2015-07-10 06:28:38.000 191 21192.91 124.71 42883.06 47834.16 2015-07-10 06:28:39.000 191 21192.96 124.74 42883.04 47834.17 2015-07-10 06:28:40.000 191 21192.95 124.78 42883.06 47834.17 2015-07-10 06:28:41.000 191 21192.94 124.78 42883.04 47834.17 2015-07-10 06:28:42.000 191 21192.90 124.81 42883.01 47834.17 2015-07-10 06:28:43.000 191 21192.92 124.85 42882.97 47834.15 2015-07-10 06:28:44.000 191 21192.93 124.86 42882.94 47834.10 2015-07-10 06:28:45.000 191 21192.93 124.88 42882.92 47834.08 2015-07-10 06:28:46.000 191 21192.91 124.85 42882.90 47834.05 2015-07-10 06:28:47.000 191 21192.89 124.86 42882.91 47834.04 2015-07-10 06:28:48.000 191 21192.88 124.87 42882.86 47833.99 2015-07-10 06:28:49.000 191 21192.87 124.89 42882.84 47834.01 2015-07-10 06:28:50.000 191 21192.88 124.89 42882.82 47833.96 2015-07-10 06:28:51.000 191 21192.93 124.87 42882.78 47833.96 2015-07-10 06:28:52.000 191 21192.98 124.83 42882.79 47833.96 2015-07-10 06:28:53.000 191 21192.98 124.77 42882.81 47833.98 2015-07-10 06:28:54.000 191 21192.94 124.76 42882.84 47833.98 2015-07-10 06:28:55.000 191 21192.90 124.78 42882.82 47833.98 2015-07-10 06:28:56.000 191 21192.88 124.79 42882.78 47833.94 2015-07-10 06:28:57.000 191 21192.87 124.76 42882.77 47833.92 2015-07-10 06:28:58.000 191 21192.84 124.75 42882.79 47833.91 2015-07-10 06:28:59.000 191 21192.81 124.72 42882.83 47833.92 2015-07-10 06:29:00.000 191 21192.80 124.71 42882.87 47833.92 2015-07-10 06:29:01.000 191 21192.82 124.73 42882.86 47833.94 2015-07-10 06:29:02.000 191 21192.87 124.74 42882.87 47833.99 2015-07-10 06:29:03.000 191 21192.92 124.77 42882.90 47834.00 2015-07-10 06:29:04.000 191 21192.96 124.82 42882.91 47834.00 2015-07-10 06:29:05.000 191 21192.99 124.84 42882.86 47834.03 2015-07-10 06:29:06.000 191 21193.06 124.89 42882.85 47834.01 2015-07-10 06:29:07.000 191 21193.05 124.95 42882.83 47834.03 2015-07-10 06:29:08.000 191 21193.03 124.96 42882.83 47834.02 2015-07-10 06:29:09.000 191 21193.03 125.00 42882.79 47834.01 2015-07-10 06:29:10.000 191 21193.04 125.02 42882.77 47834.00 2015-07-10 06:29:11.000 191 21193.05 125.05 42882.77 47833.99 2015-07-10 06:29:12.000 191 21193.01 125.09 42882.79 47833.96 2015-07-10 06:29:13.000 191 21193.01 125.09 42882.79 47833.95 2015-07-10 06:29:14.000 191 21193.02 125.11 42882.77 47833.94 2015-07-10 06:29:15.000 191 21192.99 125.08 42882.78 47833.94 2015-07-10 06:29:16.000 191 21192.96 125.05 42882.77 47833.92 2015-07-10 06:29:17.000 191 21192.92 125.05 42882.79 47833.93 2015-07-10 06:29:18.000 191 21192.94 125.05 42882.79 47833.94 2015-07-10 06:29:19.000 191 21192.95 125.07 42882.78 47833.96 2015-07-10 06:29:20.000 191 21192.98 125.06 42882.78 47833.95 2015-07-10 06:29:21.000 191 21192.98 125.08 42882.78 47833.94 2015-07-10 06:29:22.000 191 21192.93 125.09 42882.74 47833.95 2015-07-10 06:29:23.000 191 21192.93 125.07 42882.72 47833.91 2015-07-10 06:29:24.000 191 21192.97 125.04 42882.69 47833.90 2015-07-10 06:29:25.000 191 21192.98 125.02 42882.68 47833.89 2015-07-10 06:29:26.000 191 21193.03 125.01 42882.70 47833.87 2015-07-10 06:29:27.000 191 21193.04 125.00 42882.68 47833.88 2015-07-10 06:29:28.000 191 21193.01 124.96 42882.66 47833.86 2015-07-10 06:29:29.000 191 21193.00 124.95 42882.69 47833.85 2015-07-10 06:29:30.000 191 21193.01 124.92 42882.65 47833.87 2015-07-10 06:29:31.000 191 21193.00 124.92 42882.63 47833.84 2015-07-10 06:29:32.000 191 21192.96 124.88 42882.62 47833.79 2015-07-10 06:29:33.000 191 21192.94 124.85 42882.62 47833.78 2015-07-10 06:29:34.000 191 21192.89 124.85 42882.60 47833.73 2015-07-10 06:29:35.000 191 21192.87 124.86 42882.56 47833.71 2015-07-10 06:29:36.000 191 21192.89 124.78 42882.54 47833.69 2015-07-10 06:29:37.000 191 21192.87 124.72 42882.57 47833.67 2015-07-10 06:29:38.000 191 21192.88 124.65 42882.57 47833.69 2015-07-10 06:29:39.000 191 21192.83 124.67 42882.56 47833.67 2015-07-10 06:29:40.000 191 21192.79 124.65 42882.53 47833.66 2015-07-10 06:29:41.000 191 21192.79 124.63 42882.54 47833.66 2015-07-10 06:29:42.000 191 21192.80 124.63 42882.54 47833.62 2015-07-10 06:29:43.000 191 21192.79 124.62 42882.54 47833.62 2015-07-10 06:29:44.000 191 21192.78 124.61 42882.52 47833.61 2015-07-10 06:29:45.000 191 21192.77 124.59 42882.49 47833.60 2015-07-10 06:29:46.000 191 21192.78 124.58 42882.48 47833.59 2015-07-10 06:29:47.000 191 21192.74 124.60 42882.46 47833.57 2015-07-10 06:29:48.000 191 21192.73 124.61 42882.47 47833.55 2015-07-10 06:29:49.000 191 21192.71 124.62 42882.47 47833.58 2015-07-10 06:29:50.000 191 21192.70 124.63 42882.48 47833.55 2015-07-10 06:29:51.000 191 21192.72 124.64 42882.50 47833.57 2015-07-10 06:29:52.000 191 21192.73 124.64 42882.49 47833.57 2015-07-10 06:29:53.000 191 21192.73 124.65 42882.49 47833.56 2015-07-10 06:29:54.000 191 21192.79 124.68 42882.51 47833.59 2015-07-10 06:29:55.000 191 21192.79 124.70 42882.50 47833.61 2015-07-10 06:29:56.000 191 21192.83 124.72 42882.49 47833.61 2015-07-10 06:29:57.000 191 21192.85 124.78 42882.51 47833.61 2015-07-10 06:29:58.000 191 21192.84 124.82 42882.49 47833.62 2015-07-10 06:29:59.000 191 21192.82 124.83 42882.49 47833.64 2015-07-10 06:30:00.000 191 21192.85 124.87 42882.46 47833.60 2015-07-10 06:30:01.000 191 21192.87 124.93 42882.43 47833.62 2015-07-10 06:30:02.000 191 21192.85 124.97 42882.42 47833.59 2015-07-10 06:30:03.000 191 21192.84 124.97 42882.43 47833.60 2015-07-10 06:30:04.000 191 21192.82 124.95 42882.42 47833.55 2015-07-10 06:30:05.000 191 21192.83 124.94 42882.44 47833.58 2015-07-10 06:30:06.000 191 21192.82 124.91 42882.41 47833.57 2015-07-10 06:30:07.000 191 21192.84 124.92 42882.43 47833.56 2015-07-10 06:30:08.000 191 21192.88 124.97 42882.43 47833.61 2015-07-10 06:30:09.000 191 21192.88 125.00 42882.38 47833.61 2015-07-10 06:30:10.000 191 21192.89 124.99 42882.36 47833.59 2015-07-10 06:30:11.000 191 21192.92 125.00 42882.34 47833.58 2015-07-10 06:30:12.000 191 21192.93 124.96 42882.34 47833.57 2015-07-10 06:30:13.000 191 21192.92 124.95 42882.38 47833.59 2015-07-10 06:30:14.000 191 21192.89 124.91 42882.43 47833.62 2015-07-10 06:30:15.000 191 21192.87 124.86 42882.44 47833.60 2015-07-10 06:30:16.000 191 21192.88 124.89 42882.42 47833.61 2015-07-10 06:30:17.000 191 21192.87 124.90 42882.47 47833.63 2015-07-10 06:30:18.000 191 21192.89 124.93 42882.48 47833.63 2015-07-10 06:30:19.000 191 21192.94 124.93 42882.49 47833.63 2015-07-10 06:30:20.000 191 21192.97 124.92 42882.48 47833.66 2015-07-10 06:30:21.000 191 21192.97 124.91 42882.47 47833.67 2015-07-10 06:30:22.000 191 21192.96 124.90 42882.49 47833.67 2015-07-10 06:30:23.000 191 21192.95 124.86 42882.50 47833.70 2015-07-10 06:30:24.000 191 21192.97 124.84 42882.51 47833.72 2015-07-10 06:30:25.000 191 21192.98 124.89 42882.51 47833.75 2015-07-10 06:30:26.000 191 21193.03 124.90 42882.52 47833.75 2015-07-10 06:30:27.000 191 21193.03 124.92 42882.55 47833.78 2015-07-10 06:30:28.000 191 21193.04 124.92 42882.57 47833.78 2015-07-10 06:30:29.000 191 21193.07 124.92 42882.58 47833.81 2015-07-10 06:30:30.000 191 21193.09 124.93 42882.63 47833.84 2015-07-10 06:30:31.000 191 21193.14 124.95 42882.60 47833.85 2015-07-10 06:30:32.000 191 21193.12 124.99 42882.63 47833.89 2015-07-10 06:30:33.000 191 21193.14 125.03 42882.62 47833.91 2015-07-10 06:30:34.000 191 21193.17 125.10 42882.62 47833.90 2015-07-10 06:30:35.000 191 21193.21 125.15 42882.60 47833.86 2015-07-10 06:30:36.000 191 21193.20 125.17 42882.59 47833.90 2015-07-10 06:30:37.000 191 21193.21 125.19 42882.57 47833.87 2015-07-10 06:30:38.000 191 21193.22 125.20 42882.57 47833.88 2015-07-10 06:30:39.000 191 21193.22 125.19 42882.58 47833.87 2015-07-10 06:30:40.000 191 21193.25 125.19 42882.60 47833.89 2015-07-10 06:30:41.000 191 21193.24 125.18 42882.57 47833.91 2015-07-10 06:30:42.000 191 21193.20 125.18 42882.59 47833.89 2015-07-10 06:30:43.000 191 21193.18 125.17 42882.61 47833.88 2015-07-10 06:30:44.000 191 21193.15 125.17 42882.62 47833.89 2015-07-10 06:30:45.000 191 21193.15 125.19 42882.61 47833.86 2015-07-10 06:30:46.000 191 21193.14 125.21 42882.62 47833.87 2015-07-10 06:30:47.000 191 21193.14 125.22 42882.60 47833.84 2015-07-10 06:30:48.000 191 21193.13 125.23 42882.60 47833.87 2015-07-10 06:30:49.000 191 21193.14 125.21 42882.60 47833.85 2015-07-10 06:30:50.000 191 21193.12 125.21 42882.57 47833.85 2015-07-10 06:30:51.000 191 21193.12 125.21 42882.58 47833.83 2015-07-10 06:30:52.000 191 21193.12 125.21 42882.59 47833.84 2015-07-10 06:30:53.000 191 21193.12 125.23 42882.59 47833.83 2015-07-10 06:30:54.000 191 21193.13 125.22 42882.59 47833.82 2015-07-10 06:30:55.000 191 21193.09 125.17 42882.62 47833.84 2015-07-10 06:30:56.000 191 21193.06 125.13 42882.62 47833.81 2015-07-10 06:30:57.000 191 21193.00 125.15 42882.64 47833.82 2015-07-10 06:30:58.000 191 21192.95 125.18 42882.67 47833.82 2015-07-10 06:30:59.000 191 21192.95 125.21 42882.67 47833.83 2015-07-10 06:31:00.000 191 21192.93 125.17 42882.67 47833.80 2015-07-10 06:31:01.000 191 21192.91 125.18 42882.64 47833.82 2015-07-10 06:31:02.000 191 21192.93 125.19 42882.64 47833.80 2015-07-10 06:31:03.000 191 21192.93 125.21 42882.63 47833.79 2015-07-10 06:31:04.000 191 21192.93 125.24 42882.60 47833.80 2015-07-10 06:31:05.000 191 21192.92 125.22 42882.58 47833.78 2015-07-10 06:31:06.000 191 21192.93 125.23 42882.57 47833.79 2015-07-10 06:31:07.000 191 21192.94 125.25 42882.54 47833.74 2015-07-10 06:31:08.000 191 21192.92 125.30 42882.53 47833.74 2015-07-10 06:31:09.000 191 21192.94 125.31 42882.50 47833.71 2015-07-10 06:31:10.000 191 21192.94 125.30 42882.51 47833.67 2015-07-10 06:31:11.000 191 21192.94 125.31 42882.46 47833.66 2015-07-10 06:31:12.000 191 21192.95 125.32 42882.44 47833.66 2015-07-10 06:31:13.000 191 21192.95 125.33 42882.45 47833.62 2015-07-10 06:31:14.000 191 21192.95 125.32 42882.43 47833.61 2015-07-10 06:31:15.000 191 21192.93 125.32 42882.40 47833.62 2015-07-10 06:31:16.000 191 21192.88 125.32 42882.39 47833.56 2015-07-10 06:31:17.000 191 21192.86 125.32 42882.36 47833.57 2015-07-10 06:31:18.000 191 21192.89 125.34 42882.34 47833.54 2015-07-10 06:31:19.000 191 21192.86 125.36 42882.37 47833.55 2015-07-10 06:31:20.000 191 21192.86 125.37 42882.35 47833.51 2015-07-10 06:31:21.000 191 21192.86 125.36 42882.34 47833.51 2015-07-10 06:31:22.000 191 21192.84 125.35 42882.35 47833.49 2015-07-10 06:31:23.000 191 21192.86 125.32 42882.35 47833.49 2015-07-10 06:31:24.000 191 21192.85 125.30 42882.32 47833.49 2015-07-10 06:31:25.000 191 21192.85 125.28 42882.34 47833.50 2015-07-10 06:31:26.000 191 21192.86 125.23 42882.36 47833.52 2015-07-10 06:31:27.000 191 21192.86 125.19 42882.39 47833.55 2015-07-10 06:31:28.000 191 21192.82 125.17 42882.39 47833.53 2015-07-10 06:31:29.000 191 21192.86 125.13 42882.40 47833.55 2015-07-10 06:31:30.000 191 21192.87 125.12 42882.44 47833.57 2015-07-10 06:31:31.000 191 21192.87 125.14 42882.44 47833.59 2015-07-10 06:31:32.000 191 21192.89 125.12 42882.46 47833.62 2015-07-10 06:31:33.000 191 21192.92 125.11 42882.46 47833.62 2015-07-10 06:31:34.000 191 21192.94 125.12 42882.46 47833.62 2015-07-10 06:31:35.000 191 21192.91 125.15 42882.45 47833.65 2015-07-10 06:31:36.000 191 21192.88 125.16 42882.45 47833.63 2015-07-10 06:31:37.000 191 21192.86 125.21 42882.43 47833.61 2015-07-10 06:31:38.000 191 21192.83 125.24 42882.44 47833.60 2015-07-10 06:31:39.000 191 21192.84 125.25 42882.46 47833.58 2015-07-10 06:31:40.000 191 21192.86 125.20 42882.46 47833.58 2015-07-10 06:31:41.000 191 21192.85 125.23 42882.44 47833.59 2015-07-10 06:31:42.000 191 21192.88 125.25 42882.45 47833.60 2015-07-10 06:31:43.000 191 21192.86 125.29 42882.43 47833.62 2015-07-10 06:31:44.000 191 21192.85 125.33 42882.47 47833.63 2015-07-10 06:31:45.000 191 21192.85 125.36 42882.48 47833.61 2015-07-10 06:31:46.000 191 21192.82 125.37 42882.49 47833.62 2015-07-10 06:31:47.000 191 21192.80 125.40 42882.50 47833.62 2015-07-10 06:31:48.000 191 21192.73 125.51 42882.48 47833.59 2015-07-10 06:31:49.000 191 21192.67 125.59 42882.40 47833.54 2015-07-10 06:31:50.000 191 21192.64 125.59 42882.34 47833.47 2015-07-10 06:31:51.000 191 21192.61 125.62 42882.31 47833.40 2015-07-10 06:31:52.000 191 21192.61 125.58 42882.28 47833.35 2015-07-10 06:31:53.000 191 21192.63 125.49 42882.28 47833.32 2015-07-10 06:31:54.000 191 21192.64 125.42 42882.31 47833.34 2015-07-10 06:31:55.000 191 21192.63 125.33 42882.32 47833.37 2015-07-10 06:31:56.000 191 21192.62 125.27 42882.34 47833.37 2015-07-10 06:31:57.000 191 21192.62 125.19 42882.38 47833.44 2015-07-10 06:31:58.000 191 21192.59 125.11 42882.39 47833.45 2015-07-10 06:31:59.000 191 21192.60 125.05 42882.45 47833.51 2015-07-10 06:32:00.000 191 21192.62 125.00 42882.50 47833.52 2015-07-10 06:32:01.000 191 21192.57 124.96 42882.53 47833.54 2015-07-10 06:32:02.000 191 21192.57 124.90 42882.58 47833.57 2015-07-10 06:32:03.000 191 21192.57 124.80 42882.63 47833.61 2015-07-10 06:32:04.000 191 21192.56 124.70 42882.66 47833.65 2015-07-10 06:32:05.000 191 21192.53 124.64 42882.70 47833.69 2015-07-10 06:32:06.000 191 21192.51 124.54 42882.72 47833.70 2015-07-10 06:32:07.000 191 21192.45 124.47 42882.71 47833.69 2015-07-10 06:32:08.000 191 21192.43 124.44 42882.72 47833.68 2015-07-10 06:32:09.000 191 21192.41 124.40 42882.72 47833.66 2015-07-10 06:32:10.000 191 21192.37 124.44 42882.76 47833.64 2015-07-10 06:32:11.000 191 21192.39 124.43 42882.71 47833.65 2015-07-10 06:32:12.000 191 21192.39 124.45 42882.70 47833.62 2015-07-10 06:32:13.000 191 21192.41 124.47 42882.69 47833.63 2015-07-10 06:32:14.000 191 21192.40 124.48 42882.70 47833.62 2015-07-10 06:32:15.000 191 21192.44 124.50 42882.69 47833.63 2015-07-10 06:32:16.000 191 21192.42 124.55 42882.71 47833.62 2015-07-10 06:32:17.000 191 21192.40 124.58 42882.71 47833.64 2015-07-10 06:32:18.000 191 21192.38 124.61 42882.73 47833.65 2015-07-10 06:32:19.000 191 21192.39 124.68 42882.72 47833.62 2015-07-10 06:32:20.000 191 21192.39 124.71 42882.74 47833.66 2015-07-10 06:32:21.000 191 21192.39 124.72 42882.75 47833.64 2015-07-10 06:32:22.000 191 21192.43 124.78 42882.74 47833.64 2015-07-10 06:32:23.000 191 21192.46 124.86 42882.71 47833.69 2015-07-10 06:32:24.000 191 21192.44 124.92 42882.69 47833.66 2015-07-10 06:32:25.000 191 21192.41 124.98 42882.67 47833.62 2015-07-10 06:32:26.000 191 21192.41 124.99 42882.63 47833.58 2015-07-10 06:32:27.000 191 21192.39 125.04 42882.63 47833.57 2015-07-10 06:32:28.000 191 21192.39 125.06 42882.61 47833.54 2015-07-10 06:32:29.000 191 21192.40 125.08 42882.61 47833.55 2015-07-10 06:32:30.000 191 21192.41 125.11 42882.58 47833.54 2015-07-10 06:32:31.000 191 21192.44 125.15 42882.57 47833.53 2015-07-10 06:32:32.000 191 21192.42 125.17 42882.56 47833.53 2015-07-10 06:32:33.000 191 21192.44 125.12 42882.55 47833.52 2015-07-10 06:32:34.000 191 21192.45 125.07 42882.56 47833.52 2015-07-10 06:32:35.000 191 21192.44 125.03 42882.58 47833.53 2015-07-10 06:32:36.000 191 21192.42 125.00 42882.59 47833.55 2015-07-10 06:32:37.000 191 21192.48 124.96 42882.62 47833.57 2015-07-10 06:32:38.000 191 21192.51 124.95 42882.64 47833.62 2015-07-10 06:32:39.000 191 21192.50 125.00 42882.63 47833.63 2015-07-10 06:32:40.000 191 21192.50 125.05 42882.62 47833.62 2015-07-10 06:32:41.000 191 21192.50 125.09 42882.57 47833.61 2015-07-10 06:32:42.000 191 21192.49 125.12 42882.53 47833.56 2015-07-10 06:32:43.000 191 21192.45 125.20 42882.46 47833.50 2015-07-10 06:32:44.000 191 21192.41 125.27 42882.41 47833.45 2015-07-10 06:32:45.000 191 21192.36 125.35 42882.29 47833.37 2015-07-10 06:32:46.000 191 21192.35 125.40 42882.21 47833.26 2015-07-10 06:32:47.000 191 21192.36 125.43 42882.14 47833.19 2015-07-10 06:32:48.000 191 21192.39 125.36 42882.09 47833.12 2015-07-10 06:32:49.000 191 21192.36 125.36 42882.08 47833.09 2015-07-10 06:32:50.000 191 21192.33 125.41 42882.02 47833.06 2015-07-10 06:32:51.000 191 21192.29 125.44 42881.94 47833.02 2015-07-10 06:32:52.000 191 21192.28 125.42 42881.92 47832.94 2015-07-10 06:32:53.000 191 21192.28 125.37 42881.86 47832.87 2015-07-10 06:32:54.000 191 21192.34 125.26 42881.87 47832.88 2015-07-10 06:32:55.000 191 21192.36 125.16 42881.94 47832.88 2015-07-10 06:32:56.000 191 21192.40 125.04 42881.96 47832.91 2015-07-10 06:32:57.000 191 21192.40 124.97 42882.00 47832.99 2015-07-10 06:32:58.000 191 21192.42 124.92 42882.07 47833.03 2015-07-10 06:32:59.000 191 21192.45 124.87 42882.09 47833.08 2015-07-10 06:33:00.000 191 21192.49 124.80 42882.14 47833.13 2015-07-10 06:33:01.000 191 21192.49 124.75 42882.17 47833.16 2015-07-10 06:33:02.000 191 21192.48 124.69 42882.21 47833.23 2015-07-10 06:33:03.000 191 21192.46 124.71 42882.25 47833.25 2015-07-10 06:33:04.000 191 21192.44 124.68 42882.25 47833.25 2015-07-10 06:33:05.000 191 21192.45 124.62 42882.28 47833.28 2015-07-10 06:33:06.000 191 21192.42 124.59 42882.29 47833.29 2015-07-10 06:33:07.000 191 21192.43 124.56 42882.29 47833.30 2015-07-10 06:33:08.000 191 21192.43 124.53 42882.34 47833.31 2015-07-10 06:33:09.000 191 21192.42 124.51 42882.35 47833.32 2015-07-10 06:33:10.000 191 21192.39 124.53 42882.36 47833.31 2015-07-10 06:33:11.000 191 21192.36 124.56 42882.37 47833.33 2015-07-10 06:33:12.000 191 21192.35 124.57 42882.37 47833.32 2015-07-10 06:33:13.000 191 21192.34 124.58 42882.34 47833.31 2015-07-10 06:33:14.000 191 21192.31 124.59 42882.36 47833.28 2015-07-10 06:33:15.000 191 21192.33 124.59 42882.36 47833.30 2015-07-10 06:33:16.000 191 21192.34 124.59 42882.36 47833.28 2015-07-10 06:33:17.000 191 21192.33 124.57 42882.36 47833.30 2015-07-10 06:33:18.000 191 21192.30 124.58 42882.35 47833.27 2015-07-10 06:33:19.000 191 21192.30 124.57 42882.39 47833.28 2015-07-10 06:33:20.000 191 21192.30 124.53 42882.35 47833.28 2015-07-10 06:33:21.000 191 21192.30 124.51 42882.37 47833.27 2015-07-10 06:33:22.000 191 21192.34 124.46 42882.38 47833.28 2015-07-10 06:33:23.000 191 21192.31 124.45 42882.41 47833.32 2015-07-10 06:33:24.000 191 21192.32 124.43 42882.42 47833.32 2015-07-10 06:33:25.000 191 21192.32 124.41 42882.45 47833.33 2015-07-10 06:33:26.000 191 21192.30 124.40 42882.44 47833.34 2015-07-10 06:33:27.000 191 21192.30 124.41 42882.47 47833.36 2015-07-10 06:33:28.000 191 21192.31 124.41 42882.46 47833.39 2015-07-10 06:33:29.000 191 21192.33 124.42 42882.44 47833.38 2015-07-10 06:33:30.000 191 21192.30 124.42 42882.50 47833.40 2015-07-10 06:33:31.000 191 21192.31 124.42 42882.52 47833.42 2015-07-10 06:33:32.000 191 21192.38 124.43 42882.52 47833.40 2015-07-10 06:33:33.000 191 21192.39 124.43 42882.53 47833.44 2015-07-10 06:33:34.000 191 21192.41 124.44 42882.51 47833.43 2015-07-10 06:33:35.000 191 21192.42 124.48 42882.52 47833.43 2015-07-10 06:33:36.000 191 21192.45 124.47 42882.49 47833.44 2015-07-10 06:33:37.000 191 21192.43 124.45 42882.46 47833.44 2015-07-10 06:33:38.000 191 21192.43 124.47 42882.46 47833.45 2015-07-10 06:33:39.000 191 21192.45 124.45 42882.43 47833.44 2015-07-10 06:33:40.000 191 21192.45 124.45 42882.43 47833.44 2015-07-10 06:33:41.000 191 21192.47 124.45 42882.45 47833.43 2015-07-10 06:33:42.000 191 21192.46 124.45 42882.47 47833.44 2015-07-10 06:33:43.000 191 21192.49 124.44 42882.43 47833.43 2015-07-10 06:33:44.000 191 21192.48 124.40 42882.43 47833.44 2015-07-10 06:33:45.000 191 21192.52 124.37 42882.44 47833.46 2015-07-10 06:33:46.000 191 21192.52 124.36 42882.48 47833.48 2015-07-10 06:33:47.000 191 21192.55 124.32 42882.50 47833.48 2015-07-10 06:33:48.000 191 21192.55 124.31 42882.48 47833.48 2015-07-10 06:33:49.000 191 21192.55 124.24 42882.47 47833.49 2015-07-10 06:33:50.000 191 21192.55 124.18 42882.48 47833.50 2015-07-10 06:33:51.000 191 21192.55 124.17 42882.51 47833.50 2015-07-10 06:33:52.000 191 21192.60 124.14 42882.49 47833.53 2015-07-10 06:33:53.000 191 21192.61 124.08 42882.51 47833.55 2015-07-10 06:33:54.000 191 21192.63 124.04 42882.56 47833.57 2015-07-10 06:33:55.000 191 21192.66 124.01 42882.55 47833.58 2015-07-10 06:33:56.000 191 21192.68 123.98 42882.56 47833.59 2015-07-10 06:33:57.000 191 21192.68 123.95 42882.58 47833.59 2015-07-10 06:33:58.000 191 21192.67 123.92 42882.58 47833.63 2015-07-10 06:33:59.000 191 21192.71 123.91 42882.57 47833.63 2015-07-10 06:34:00.000 191 21192.74 123.92 42882.54 47833.67 2015-07-10 06:34:01.000 191 21192.70 123.95 42882.56 47833.66 2015-07-10 06:34:02.000 191 21192.69 123.94 42882.55 47833.65 2015-07-10 06:34:03.000 191 21192.71 123.91 42882.56 47833.62 2015-07-10 06:34:04.000 191 21192.71 123.91 42882.55 47833.63 2015-07-10 06:34:05.000 191 21192.69 123.95 42882.54 47833.62 2015-07-10 06:34:06.000 191 21192.68 124.01 42882.50 47833.61 2015-07-10 06:34:07.000 191 21192.66 124.05 42882.43 47833.56 2015-07-10 06:34:08.000 191 21192.61 124.11 42882.39 47833.50 2015-07-10 06:34:09.000 191 21192.56 124.15 42882.33 47833.45 2015-07-10 06:34:10.000 191 21192.56 124.14 42882.30 47833.40 2015-07-10 06:34:11.000 191 21192.54 124.17 42882.32 47833.34 2015-07-10 06:34:12.000 191 21192.55 124.18 42882.31 47833.35 2015-07-10 06:34:13.000 191 21192.52 124.17 42882.29 47833.32 2015-07-10 06:34:14.000 191 21192.53 124.13 42882.31 47833.34 2015-07-10 06:34:15.000 191 21192.57 124.14 42882.30 47833.35 2015-07-10 06:34:16.000 191 21192.56 124.16 42882.34 47833.36 2015-07-10 06:34:17.000 191 21192.57 124.16 42882.33 47833.39 2015-07-10 06:34:18.000 191 21192.58 124.17 42882.36 47833.42 2015-07-10 06:34:19.000 191 21192.59 124.19 42882.39 47833.41 2015-07-10 06:34:20.000 191 21192.60 124.20 42882.41 47833.44 2015-07-10 06:34:21.000 191 21192.64 124.19 42882.41 47833.43 2015-07-10 06:34:22.000 191 21192.67 124.17 42882.37 47833.46 2015-07-10 06:34:23.000 191 21192.64 124.16 42882.42 47833.47 2015-07-10 06:34:24.000 191 21192.67 124.14 42882.45 47833.49 2015-07-10 06:34:25.000 191 21192.68 124.13 42882.46 47833.52 2015-07-10 06:34:26.000 191 21192.68 124.10 42882.51 47833.53 2015-07-10 06:34:27.000 191 21192.69 124.12 42882.53 47833.56 2015-07-10 06:34:28.000 191 21192.69 124.12 42882.53 47833.58 2015-07-10 06:34:29.000 191 21192.70 124.11 42882.52 47833.60 2015-07-10 06:34:30.000 191 21192.72 124.12 42882.54 47833.62 2015-07-10 06:34:31.000 191 21192.72 124.13 42882.58 47833.64 2015-07-10 06:34:32.000 191 21192.70 124.11 42882.59 47833.65 2015-07-10 06:34:33.000 191 21192.71 124.11 42882.65 47833.67 2015-07-10 06:34:34.000 191 21192.73 124.14 42882.62 47833.68 2015-07-10 06:34:35.000 191 21192.74 124.16 42882.60 47833.69 2015-07-10 06:34:36.000 191 21192.72 124.20 42882.59 47833.69 2015-07-10 06:34:37.000 191 21192.74 124.23 42882.59 47833.68 2015-07-10 06:34:38.000 191 21192.76 124.21 42882.59 47833.68 2015-07-10 06:34:39.000 191 21192.77 124.17 42882.58 47833.68 2015-07-10 06:34:40.000 191 21192.81 124.11 42882.58 47833.73 2015-07-10 06:34:41.000 191 21192.83 124.10 42882.59 47833.73 2015-07-10 06:34:42.000 191 21192.87 124.09 42882.64 47833.76 2015-07-10 06:34:43.000 191 21192.86 124.07 42882.69 47833.78 2015-07-10 06:34:44.000 191 21192.86 124.08 42882.70 47833.78 2015-07-10 06:34:45.000 191 21192.88 124.05 42882.70 47833.79 2015-07-10 06:34:46.000 191 21192.87 124.01 42882.69 47833.83 2015-07-10 06:34:47.000 191 21192.88 124.01 42882.68 47833.86 2015-07-10 06:34:48.000 191 21192.87 124.03 42882.73 47833.85 2015-07-10 06:34:49.000 191 21192.90 124.03 42882.71 47833.84 2015-07-10 06:34:50.000 191 21192.91 124.01 42882.75 47833.89 2015-07-10 06:34:51.000 191 21192.92 124.00 42882.78 47833.89 2015-07-10 06:34:52.000 191 21192.94 123.98 42882.74 47833.91 2015-07-10 06:34:53.000 191 21192.93 123.96 42882.76 47833.90 2015-07-10 06:34:54.000 191 21192.91 123.95 42882.78 47833.91 2015-07-10 06:34:55.000 191 21192.94 123.97 42882.78 47833.93 2015-07-10 06:34:56.000 191 21192.95 123.98 42882.78 47833.94 2015-07-10 06:34:57.000 191 21192.93 123.99 42882.79 47833.94 2015-07-10 06:34:58.000 191 21192.91 123.97 42882.78 47833.90 2015-07-10 06:34:59.000 191 21192.87 123.97 42882.76 47833.91 2015-07-10 06:35:00.000 191 21192.89 123.96 42882.78 47833.90 2015-07-10 06:35:01.000 191 21192.88 123.93 42882.79 47833.89 2015-07-10 06:35:02.000 191 21192.87 123.89 42882.76 47833.87 2015-07-10 06:35:03.000 191 21192.87 123.87 42882.76 47833.89 2015-07-10 06:35:04.000 191 21192.88 123.86 42882.77 47833.88 2015-07-10 06:35:05.000 191 21192.88 123.86 42882.79 47833.90 2015-07-10 06:35:06.000 191 21192.90 123.85 42882.79 47833.90 2015-07-10 06:35:07.000 191 21192.93 123.84 42882.81 47833.90 2015-07-10 06:35:08.000 191 21192.93 123.80 42882.82 47833.95 2015-07-10 06:35:09.000 191 21192.90 123.77 42882.86 47833.93 2015-07-10 06:35:10.000 191 21192.95 123.80 42882.84 47833.95 2015-07-10 06:35:11.000 191 21192.94 123.83 42882.81 47833.97 2015-07-10 06:35:12.000 191 21192.94 123.82 42882.78 47833.98 2015-07-10 06:35:13.000 191 21192.90 123.82 42882.79 47833.94 2015-07-10 06:35:14.000 191 21192.87 123.82 42882.79 47833.92 2015-07-10 06:35:15.000 191 21192.84 123.80 42882.77 47833.90 2015-07-10 06:35:16.000 191 21192.86 123.79 42882.77 47833.88 2015-07-10 06:35:17.000 191 21192.83 123.79 42882.76 47833.86 2015-07-10 06:35:18.000 191 21192.78 123.85 42882.76 47833.84 2015-07-10 06:35:19.000 191 21192.74 123.89 42882.70 47833.83 2015-07-10 06:35:20.000 191 21192.70 123.92 42882.66 47833.76 2015-07-10 06:35:21.000 191 21192.66 123.93 42882.62 47833.72 2015-07-10 06:35:22.000 191 21192.65 123.99 42882.57 47833.64 2015-07-10 06:35:23.000 191 21192.61 124.05 42882.51 47833.61 2015-07-10 06:35:24.000 191 21192.60 124.14 42882.47 47833.57 2015-07-10 06:35:25.000 191 21192.57 124.20 42882.43 47833.51 2015-07-10 06:35:26.000 191 21192.55 124.23 42882.39 47833.44 2015-07-10 06:35:27.000 191 21192.55 124.27 42882.33 47833.40 2015-07-10 06:35:28.000 191 21192.55 124.30 42882.29 47833.36 2015-07-10 06:35:29.000 191 21192.55 124.28 42882.29 47833.33 2015-07-10 06:35:30.000 191 21192.56 124.28 42882.30 47833.29 2015-07-10 06:35:31.000 191 21192.59 124.32 42882.27 47833.30 2015-07-10 06:35:32.000 191 21192.60 124.34 42882.27 47833.30 2015-07-10 06:35:33.000 191 21192.56 124.38 42882.28 47833.30 2015-07-10 06:35:34.000 191 21192.57 124.41 42882.26 47833.30 2015-07-10 06:35:35.000 191 21192.57 124.44 42882.24 47833.27 2015-07-10 06:35:36.000 191 21192.58 124.48 42882.19 47833.26 2015-07-10 06:35:37.000 191 21192.55 124.52 42882.21 47833.27 2015-07-10 06:35:38.000 191 21192.56 124.55 42882.21 47833.24 2015-07-10 06:35:39.000 191 21192.52 124.59 42882.17 47833.20 2015-07-10 06:35:40.000 191 21192.51 124.62 42882.15 47833.23 2015-07-10 06:35:41.000 191 21192.47 124.69 42882.11 47833.16 2015-07-10 06:35:42.000 191 21192.44 124.73 42882.01 47833.11 2015-07-10 06:35:43.000 191 21192.42 124.76 42882.00 47833.08 2015-07-10 06:35:44.000 191 21192.35 124.78 42881.97 47833.00 2015-07-10 06:35:45.000 191 21192.31 124.79 42881.97 47832.96 2015-07-10 06:35:46.000 191 21192.25 124.77 42881.99 47832.92 2015-07-10 06:35:47.000 191 21192.22 124.74 42882.02 47832.91 2015-07-10 06:35:48.000 191 21192.20 124.73 42882.03 47832.91 2015-07-10 06:35:49.000 191 21192.22 124.71 42882.02 47832.93 2015-07-10 06:35:50.000 191 21192.21 124.71 42882.06 47832.94 2015-07-10 06:35:51.000 191 21192.17 124.67 42882.07 47832.93 2015-07-10 06:35:52.000 191 21192.17 124.65 42882.03 47832.91 2015-07-10 06:35:53.000 191 21192.22 124.60 42882.04 47832.94 2015-07-10 06:35:54.000 191 21192.23 124.60 42882.06 47832.97 2015-07-10 06:35:55.000 191 21192.25 124.54 42882.10 47832.97 2015-07-10 06:35:56.000 191 21192.33 124.48 42882.14 47833.01 2015-07-10 06:35:57.000 191 21192.31 124.42 42882.19 47833.05 2015-07-10 06:35:58.000 191 21192.31 124.42 42882.21 47833.11 2015-07-10 06:35:59.000 191 21192.32 124.41 42882.22 47833.13 2015-07-10 06:36:00.000 191 21192.35 124.38 42882.25 47833.16 2015-07-10 06:36:01.000 191 21192.36 124.40 42882.26 47833.21 2015-07-10 06:36:02.000 191 21192.36 124.42 42882.30 47833.21 2015-07-10 06:36:03.000 191 21192.38 124.43 42882.28 47833.23 2015-07-10 06:36:04.000 191 21192.40 124.45 42882.29 47833.24 2015-07-10 06:36:05.000 191 21192.41 124.50 42882.29 47833.25 2015-07-10 06:36:06.000 191 21192.43 124.53 42882.27 47833.25 2015-07-10 06:36:07.000 191 21192.43 124.56 42882.30 47833.24 2015-07-10 06:36:08.000 191 21192.42 124.60 42882.30 47833.23 2015-07-10 06:36:09.000 191 21192.42 124.61 42882.27 47833.22 2015-07-10 06:36:10.000 191 21192.46 124.62 42882.29 47833.24 2015-07-10 06:36:11.000 191 21192.46 124.70 42882.26 47833.23 2015-07-10 06:36:12.000 191 21192.42 124.78 42882.26 47833.23 2015-07-10 06:36:13.000 191 21192.38 124.86 42882.24 47833.21 2015-07-10 06:36:14.000 191 21192.38 124.91 42882.19 47833.20 2015-07-10 06:36:15.000 191 21192.37 124.94 42882.18 47833.16 2015-07-10 06:36:16.000 191 21192.38 124.91 42882.16 47833.14 2015-07-10 06:36:17.000 191 21192.39 124.87 42882.18 47833.14 2015-07-10 06:36:18.000 191 21192.40 124.86 42882.17 47833.14 2015-07-10 06:36:19.000 191 21192.39 124.82 42882.19 47833.13 2015-07-10 06:36:20.000 191 21192.42 124.77 42882.19 47833.13 2015-07-10 06:36:21.000 191 21192.43 124.73 42882.17 47833.14 2015-07-10 06:36:22.000 191 21192.41 124.70 42882.15 47833.15 2015-07-10 06:36:23.000 191 21192.38 124.67 42882.20 47833.13 2015-07-10 06:36:24.000 191 21192.34 124.68 42882.20 47833.13 2015-07-10 06:36:25.000 191 21192.33 124.66 42882.19 47833.15 2015-07-10 06:36:26.000 191 21192.31 124.65 42882.20 47833.13 2015-07-10 06:36:27.000 191 21192.32 124.61 42882.18 47833.11 2015-07-10 06:36:28.000 191 21192.35 124.60 42882.16 47833.10 2015-07-10 06:36:29.000 191 21192.34 124.59 42882.13 47833.10 2015-07-10 06:36:30.000 191 21192.29 124.52 42882.14 47833.10 2015-07-10 06:36:31.000 191 21192.28 124.44 42882.21 47833.11 2015-07-10 06:36:32.000 191 21192.29 124.38 42882.21 47833.14 2015-07-10 06:36:33.000 191 21192.26 124.34 42882.26 47833.12 2015-07-10 06:36:34.000 191 21192.26 124.32 42882.30 47833.17 2015-07-10 06:36:35.000 191 21192.25 124.33 42882.31 47833.18 2015-07-10 06:36:36.000 191 21192.27 124.33 42882.33 47833.20 2015-07-10 06:36:37.000 191 21192.29 124.32 42882.34 47833.24 2015-07-10 06:36:38.000 191 21192.27 124.29 42882.37 47833.24 2015-07-10 06:36:39.000 191 21192.28 124.31 42882.37 47833.24 2015-07-10 06:36:40.000 191 21192.32 124.31 42882.36 47833.27 2015-07-10 06:36:41.000 191 21192.33 124.33 42882.36 47833.28 2015-07-10 06:36:42.000 191 21192.36 124.35 42882.38 47833.28 2015-07-10 06:36:43.000 191 21192.40 124.37 42882.39 47833.32 2015-07-10 06:36:44.000 191 21192.43 124.39 42882.37 47833.32 2015-07-10 06:36:45.000 191 21192.43 124.44 42882.37 47833.33 2015-07-10 06:36:46.000 191 21192.46 124.46 42882.35 47833.31 2015-07-10 06:36:47.000 191 21192.46 124.43 42882.32 47833.31 2015-07-10 06:36:48.000 191 21192.45 124.38 42882.30 47833.34 2015-07-10 06:36:49.000 191 21192.50 124.34 42882.28 47833.29 2015-07-10 06:36:50.000 191 21192.54 124.32 42882.30 47833.30 2015-07-10 06:36:51.000 191 21192.53 124.30 42882.31 47833.34 2015-07-10 06:36:52.000 191 21192.59 124.30 42882.33 47833.31 2015-07-10 06:36:53.000 191 21192.61 124.30 42882.35 47833.35 2015-07-10 06:36:54.000 191 21192.60 124.27 42882.34 47833.36 2015-07-10 06:36:55.000 191 21192.58 124.26 42882.33 47833.37 2015-07-10 06:36:56.000 191 21192.54 124.27 42882.37 47833.36 2015-07-10 06:36:57.000 191 21192.54 124.25 42882.38 47833.35 2015-07-10 06:36:58.000 191 21192.52 124.23 42882.34 47833.34 2015-07-10 06:36:59.000 191 21192.51 124.19 42882.36 47833.36 2015-07-10 06:37:00.000 191 21192.51 124.17 42882.38 47833.34 2015-07-10 06:37:01.000 191 21192.54 124.13 42882.39 47833.36 2015-07-10 06:37:02.000 191 21192.53 124.11 42882.40 47833.37 2015-07-10 06:37:03.000 191 21192.48 124.10 42882.39 47833.37 2015-07-10 06:37:04.000 191 21192.47 124.11 42882.36 47833.38 2015-07-10 06:37:05.000 191 21192.47 124.07 42882.33 47833.34 2015-07-10 06:37:06.000 191 21192.43 124.09 42882.36 47833.30 2015-07-10 06:37:07.000 191 21192.41 124.06 42882.34 47833.29 2015-07-10 06:37:08.000 191 21192.41 124.01 42882.34 47833.29 2015-07-10 06:37:09.000 191 21192.40 123.98 42882.31 47833.26 2015-07-10 06:37:10.000 191 21192.37 123.95 42882.35 47833.26 2015-07-10 06:37:11.000 191 21192.34 123.92 42882.34 47833.26 2015-07-10 06:37:12.000 191 21192.33 123.89 42882.33 47833.27 2015-07-10 06:37:13.000 191 21192.33 123.84 42882.33 47833.24 2015-07-10 06:37:14.000 191 21192.35 123.81 42882.33 47833.25 2015-07-10 06:37:15.000 191 21192.32 123.80 42882.36 47833.29 2015-07-10 06:37:16.000 191 21192.30 123.75 42882.38 47833.27 2015-07-10 06:37:17.000 191 21192.28 123.70 42882.42 47833.28 2015-07-10 06:37:18.000 191 21192.29 123.68 42882.45 47833.30 2015-07-10 06:37:19.000 191 21192.28 123.65 42882.50 47833.33 2015-07-10 06:37:20.000 191 21192.28 123.68 42882.51 47833.36 2015-07-10 06:37:21.000 191 21192.32 123.67 42882.53 47833.41 2015-07-10 06:37:22.000 191 21192.37 123.70 42882.54 47833.42 2015-07-10 06:37:23.000 191 21192.41 123.73 42882.55 47833.46 2015-07-10 06:37:24.000 191 21192.42 123.77 42882.54 47833.45 2015-07-10 06:37:25.000 191 21192.39 123.79 42882.53 47833.46 2015-07-10 06:37:26.000 191 21192.39 123.81 42882.55 47833.48 2015-07-10 06:37:27.000 191 21192.39 123.79 42882.58 47833.47 2015-07-10 06:37:28.000 191 21192.40 123.78 42882.60 47833.50 2015-07-10 06:37:29.000 191 21192.36 123.82 42882.60 47833.51 2015-07-10 06:37:30.000 191 21192.37 123.83 42882.63 47833.53 2015-07-10 06:37:31.000 191 21192.41 123.83 42882.69 47833.55 2015-07-10 06:37:32.000 191 21192.44 123.83 42882.71 47833.58 2015-07-10 06:37:33.000 191 21192.45 123.85 42882.69 47833.58 2015-07-10 06:37:34.000 191 21192.49 123.85 42882.69 47833.59 2015-07-10 06:37:35.000 191 21192.50 123.86 42882.65 47833.63 2015-07-10 06:37:36.000 191 21192.51 123.88 42882.65 47833.64 2015-07-10 06:37:37.000 191 21192.58 123.88 42882.67 47833.66 2015-07-10 06:37:38.000 191 21192.60 123.87 42882.70 47833.67 2015-07-10 06:37:39.000 191 21192.57 123.90 42882.72 47833.68 2015-07-10 06:37:40.000 191 21192.60 123.91 42882.68 47833.69 2015-07-10 06:37:41.000 191 21192.59 123.91 42882.71 47833.69 2015-07-10 06:37:42.000 191 21192.62 123.93 42882.67 47833.71 2015-07-10 06:37:43.000 191 21192.61 123.92 42882.68 47833.67 2015-07-10 06:37:44.000 191 21192.60 123.92 42882.69 47833.69 2015-07-10 06:37:45.000 191 21192.62 123.97 42882.72 47833.68 2015-07-10 06:37:46.000 191 21192.61 124.03 42882.69 47833.68 2015-07-10 06:37:47.000 191 21192.59 124.02 42882.67 47833.68 2015-07-10 06:37:48.000 191 21192.63 124.04 42882.66 47833.68 2015-07-10 06:37:49.000 191 21192.58 124.09 42882.63 47833.65 2015-07-10 06:37:50.000 191 21192.57 124.11 42882.65 47833.66 2015-07-10 06:37:51.000 191 21192.57 124.10 42882.65 47833.64 2015-07-10 06:37:52.000 191 21192.55 124.15 42882.65 47833.66 2015-07-10 06:37:53.000 191 21192.55 124.16 42882.64 47833.63 2015-07-10 06:37:54.000 191 21192.55 124.18 42882.66 47833.63 2015-07-10 06:37:55.000 191 21192.57 124.21 42882.62 47833.64 2015-07-10 06:37:56.000 191 21192.56 124.21 42882.63 47833.60 2015-07-10 06:37:57.000 191 21192.51 124.22 42882.63 47833.62 2015-07-10 06:37:58.000 191 21192.51 124.24 42882.60 47833.59 2015-07-10 06:37:59.000 191 21192.53 124.23 42882.58 47833.59 2015-07-10 06:38:00.000 191 21192.57 124.19 42882.63 47833.56 2015-07-10 06:38:01.000 191 21192.54 124.18 42882.60 47833.58 2015-07-10 06:38:02.000 191 21192.53 124.16 42882.59 47833.57 2015-07-10 06:38:03.000 191 21192.56 124.12 42882.62 47833.57 2015-07-10 06:38:04.000 191 21192.55 124.10 42882.65 47833.63 2015-07-10 06:38:05.000 191 21192.50 124.01 42882.68 47833.62 2015-07-10 06:38:06.000 191 21192.51 123.97 42882.71 47833.66 2015-07-10 06:38:07.000 191 21192.48 123.91 42882.77 47833.66 2015-07-10 06:38:08.000 191 21192.45 123.89 42882.84 47833.69 2015-07-10 06:38:09.000 191 21192.44 123.86 42882.87 47833.73 2015-07-10 06:38:10.000 191 21192.44 123.86 42882.86 47833.77 2015-07-10 06:38:11.000 191 21192.43 123.87 42882.87 47833.78 2015-07-10 06:38:12.000 191 21192.43 123.83 42882.90 47833.81 2015-07-10 06:38:13.000 191 21192.41 123.82 42882.94 47833.81 2015-07-10 06:38:14.000 191 21192.43 123.83 42882.94 47833.82 2015-07-10 06:38:15.000 191 21192.42 123.87 42882.91 47833.83 2015-07-10 06:38:16.000 191 21192.46 123.90 42882.90 47833.81 2015-07-10 06:38:17.000 191 21192.46 123.91 42882.89 47833.80 2015-07-10 06:38:18.000 191 21192.49 123.92 42882.83 47833.78 2015-07-10 06:38:19.000 191 21192.50 123.95 42882.78 47833.76 2015-07-10 06:38:20.000 191 21192.55 123.98 42882.75 47833.76 2015-07-10 06:38:21.000 191 21192.58 124.01 42882.75 47833.73 2015-07-10 06:38:22.000 191 21192.60 124.01 42882.72 47833.72 2015-07-10 06:38:23.000 191 21192.61 123.99 42882.71 47833.69 2015-07-10 06:38:24.000 191 21192.61 124.00 42882.71 47833.70 2015-07-10 06:38:25.000 191 21192.59 124.06 42882.72 47833.70 2015-07-10 06:38:26.000 191 21192.54 124.07 42882.72 47833.68 2015-07-10 06:38:27.000 191 21192.49 124.10 42882.69 47833.67 2015-07-10 06:38:28.000 191 21192.45 124.13 42882.69 47833.64 2015-07-10 06:38:29.000 191 21192.44 124.19 42882.68 47833.64 2015-07-10 06:38:30.000 191 21192.48 124.25 42882.66 47833.63 2015-07-10 06:38:31.000 191 21192.48 124.28 42882.65 47833.60 2015-07-10 06:38:32.000 191 21192.44 124.29 42882.62 47833.59 2015-07-10 06:38:33.000 191 21192.46 124.34 42882.58 47833.56 2015-07-10 06:38:34.000 191 21192.45 124.36 42882.55 47833.54 2015-07-10 06:38:35.000 191 21192.44 124.38 42882.50 47833.49 2015-07-10 06:38:36.000 191 21192.45 124.43 42882.45 47833.48 2015-07-10 06:38:37.000 191 21192.41 124.50 42882.43 47833.41 2015-07-10 06:38:38.000 191 21192.42 124.50 42882.39 47833.40 2015-07-10 06:38:39.000 191 21192.41 124.47 42882.35 47833.33 2015-07-10 06:38:40.000 191 21192.40 124.41 42882.34 47833.31 2015-07-10 06:38:41.000 191 21192.42 124.43 42882.32 47833.29 2015-07-10 06:38:42.000 191 21192.43 124.45 42882.29 47833.30 2015-07-10 06:38:43.000 191 21192.42 124.47 42882.28 47833.29 2015-07-10 06:38:44.000 191 21192.42 124.47 42882.28 47833.25 2015-07-10 06:38:45.000 191 21192.40 124.47 42882.26 47833.23 2015-07-10 06:38:46.000 191 21192.37 124.50 42882.24 47833.22 2015-07-10 06:38:47.000 191 21192.40 124.49 42882.23 47833.22 2015-07-10 06:38:48.000 191 21192.42 124.47 42882.25 47833.22 2015-07-10 06:38:49.000 191 21192.42 124.47 42882.28 47833.22 2015-07-10 06:38:50.000 191 21192.41 124.52 42882.27 47833.25 2015-07-10 06:38:51.000 191 21192.38 124.59 42882.28 47833.24 2015-07-10 06:38:52.000 191 21192.38 124.69 42882.25 47833.23 2015-07-10 06:38:53.000 191 21192.37 124.80 42882.12 47833.20 2015-07-10 06:38:54.000 191 21192.36 124.91 42882.08 47833.11 2015-07-10 06:38:55.000 191 21192.34 124.98 42882.04 47833.06 2015-07-10 06:38:56.000 191 21192.38 125.02 42881.98 47832.99 2015-07-10 06:38:57.000 191 21192.40 125.05 42881.93 47832.93 2015-07-10 06:38:58.000 191 21192.41 125.04 42881.86 47832.90 2015-07-10 06:38:59.000 191 21192.41 125.02 42881.84 47832.87 2015-07-10 06:39:00.000 191 21192.44 125.01 42881.83 47832.86 2015-07-10 06:39:01.000 191 21192.44 124.98 42881.83 47832.85 2015-07-10 06:39:02.000 191 21192.46 124.93 42881.85 47832.86 2015-07-10 06:39:03.000 191 21192.45 124.91 42881.84 47832.86 2015-07-10 06:39:04.000 191 21192.45 124.88 42881.84 47832.88 2015-07-10 06:39:05.000 191 21192.50 124.79 42881.86 47832.88 2015-07-10 06:39:06.000 191 21192.54 124.70 42881.89 47832.91 2015-07-10 06:39:07.000 191 21192.58 124.64 42881.90 47832.97 2015-07-10 06:39:08.000 191 21192.63 124.55 42881.97 47833.02 2015-07-10 06:39:09.000 191 21192.66 124.50 42882.01 47833.08 2015-07-10 06:39:10.000 191 21192.66 124.45 42882.07 47833.12 2015-07-10 06:39:11.000 191 21192.66 124.45 42882.07 47833.17 2015-07-10 06:39:12.000 191 21192.64 124.48 42882.08 47833.18 2015-07-10 06:39:13.000 191 21192.58 124.51 42882.07 47833.17 2015-07-10 06:39:14.000 191 21192.60 124.52 42882.04 47833.13 2015-07-10 06:39:15.000 191 21192.57 124.52 42882.01 47833.10 2015-07-10 06:39:16.000 191 21192.54 124.47 42882.00 47833.09 2015-07-10 06:39:17.000 191 21192.47 124.43 42882.03 47833.07 2015-07-10 06:39:18.000 191 21192.48 124.41 42882.03 47833.04 2015-07-10 06:39:19.000 191 21192.44 124.42 42882.03 47833.04 2015-07-10 06:39:20.000 191 21192.43 124.40 42882.02 47833.04 2015-07-10 06:39:21.000 191 21192.41 124.33 42882.02 47833.04 2015-07-10 06:39:22.000 191 21192.41 124.27 42882.06 47833.04 2015-07-10 06:39:23.000 191 21192.39 124.18 42882.10 47833.07 2015-07-10 06:39:24.000 191 21192.39 124.16 42882.16 47833.12 2015-07-10 06:39:25.000 191 21192.41 124.12 42882.21 47833.18 2015-07-10 06:39:26.000 191 21192.39 124.08 42882.26 47833.19 2015-07-10 06:39:27.000 191 21192.41 124.10 42882.28 47833.22 2015-07-10 06:39:28.000 191 21192.40 124.13 42882.27 47833.23 2015-07-10 06:39:29.000 191 21192.38 124.17 42882.23 47833.22 2015-07-10 06:39:30.000 191 21192.39 124.15 42882.26 47833.22 2015-07-10 06:39:31.000 191 21192.39 124.13 42882.26 47833.20 2015-07-10 06:39:32.000 191 21192.42 124.06 42882.25 47833.21 2015-07-10 06:39:33.000 191 21192.42 124.03 42882.27 47833.24 2015-07-10 06:39:34.000 191 21192.43 124.01 42882.26 47833.22 2015-07-10 06:39:35.000 191 21192.46 123.97 42882.29 47833.27 2015-07-10 06:39:36.000 191 21192.51 123.94 42882.29 47833.27 2015-07-10 06:39:37.000 191 21192.50 123.92 42882.31 47833.30 2015-07-10 06:39:38.000 191 21192.50 123.88 42882.36 47833.32 2015-07-10 06:39:39.000 191 21192.50 123.85 42882.36 47833.35 2015-07-10 06:39:40.000 191 21192.53 123.83 42882.37 47833.40 2015-07-10 06:39:41.000 191 21192.56 123.81 42882.37 47833.39 2015-07-10 06:39:42.000 191 21192.60 123.80 42882.41 47833.43 2015-07-10 06:39:43.000 191 21192.64 123.79 42882.39 47833.44 2015-07-10 06:39:44.000 191 21192.65 123.74 42882.42 47833.47 2015-07-10 06:39:45.000 191 21192.69 123.71 42882.45 47833.50 2015-07-10 06:39:46.000 191 21192.67 123.70 42882.47 47833.49 2015-07-10 06:39:47.000 191 21192.66 123.65 42882.49 47833.52 2015-07-10 06:39:48.000 191 21192.64 123.65 42882.52 47833.52 2015-07-10 06:39:49.000 191 21192.65 123.63 42882.51 47833.52 2015-07-10 06:39:50.000 191 21192.65 123.61 42882.53 47833.54 2015-07-10 06:39:51.000 191 21192.62 123.59 42882.50 47833.53 2015-07-10 06:39:52.000 191 21192.60 123.61 42882.52 47833.55 2015-07-10 06:39:53.000 191 21192.62 123.64 42882.55 47833.52 2015-07-10 06:39:54.000 191 21192.62 123.64 42882.54 47833.52 2015-07-10 06:39:55.000 191 21192.59 123.66 42882.55 47833.52 2015-07-10 06:39:56.000 191 21192.57 123.66 42882.55 47833.53 2015-07-10 06:39:57.000 191 21192.57 123.67 42882.50 47833.54 2015-07-10 06:39:58.000 191 21192.56 123.69 42882.51 47833.52 2015-07-10 06:39:59.000 191 21192.51 123.66 42882.53 47833.52 2015-07-10 06:40:00.000 191 21192.51 123.64 42882.56 47833.51 2015-07-10 06:40:01.000 191 21192.48 123.61 42882.59 47833.51 2015-07-10 06:40:02.000 191 21192.49 123.62 42882.56 47833.51 2015-07-10 06:40:03.000 191 21192.49 123.61 42882.54 47833.55 2015-07-10 06:40:04.000 191 21192.48 123.61 42882.54 47833.52 2015-07-10 06:40:05.000 191 21192.43 123.59 42882.53 47833.50 2015-07-10 06:40:06.000 191 21192.41 123.56 42882.53 47833.50 2015-07-10 06:40:07.000 191 21192.37 123.57 42882.53 47833.46 2015-07-10 06:40:08.000 191 21192.35 123.57 42882.54 47833.44 2015-07-10 06:40:09.000 191 21192.35 123.60 42882.55 47833.42 2015-07-10 06:40:10.000 191 21192.35 123.62 42882.53 47833.41 2015-07-10 06:40:11.000 191 21192.36 123.61 42882.50 47833.41 2015-07-10 06:40:12.000 191 21192.38 123.58 42882.47 47833.37 2015-07-10 06:40:13.000 191 21192.38 123.58 42882.47 47833.37 2015-07-10 06:40:14.000 191 21192.38 123.57 42882.46 47833.35 2015-07-10 06:40:15.000 191 21192.40 123.57 42882.44 47833.35 2015-07-10 06:40:16.000 191 21192.39 123.52 42882.45 47833.34 2015-07-10 06:40:17.000 191 21192.41 123.50 42882.45 47833.35 2015-07-10 06:40:18.000 191 21192.41 123.48 42882.46 47833.33 2015-07-10 06:40:19.000 191 21192.40 123.50 42882.47 47833.32 2015-07-10 06:40:20.000 191 21192.40 123.50 42882.45 47833.36 2015-07-10 06:40:21.000 191 21192.39 123.44 42882.47 47833.35 2015-07-10 06:40:22.000 191 21192.37 123.44 42882.47 47833.34 2015-07-10 06:40:23.000 191 21192.35 123.47 42882.46 47833.36 2015-07-10 06:40:24.000 191 21192.34 123.47 42882.46 47833.34 2015-07-10 06:40:25.000 191 21192.33 123.48 42882.45 47833.34 2015-07-10 06:40:26.000 191 21192.33 123.50 42882.42 47833.31 2015-07-10 06:40:27.000 191 21192.32 123.48 42882.41 47833.32 2015-07-10 06:40:28.000 191 21192.30 123.46 42882.44 47833.29 2015-07-10 06:40:29.000 191 21192.35 123.42 42882.49 47833.32 2015-07-10 06:40:30.000 191 21192.39 123.39 42882.53 47833.36 2015-07-10 06:40:31.000 191 21192.39 123.38 42882.58 47833.39 2015-07-10 06:40:32.000 191 21192.38 123.40 42882.60 47833.42 2015-07-10 06:40:33.000 191 21192.40 123.43 42882.59 47833.46 2015-07-10 06:40:34.000 191 21192.39 123.47 42882.56 47833.48 2015-07-10 06:40:35.000 191 21192.40 123.48 42882.54 47833.47 2015-07-10 06:40:36.000 191 21192.41 123.48 42882.57 47833.46 2015-07-10 06:40:37.000 191 21192.39 123.50 42882.58 47833.48 2015-07-10 06:40:38.000 191 21192.41 123.49 42882.59 47833.47 2015-07-10 06:40:39.000 191 21192.40 123.49 42882.58 47833.46 2015-07-10 06:40:40.000 191 21192.40 123.50 42882.61 47833.49 2015-07-10 06:40:41.000 191 21192.40 123.53 42882.61 47833.49 2015-07-10 06:40:42.000 191 21192.42 123.54 42882.65 47833.52 2015-07-10 06:40:43.000 191 21192.37 123.59 42882.65 47833.55 2015-07-10 06:40:44.000 191 21192.39 123.63 42882.61 47833.56 2015-07-10 06:40:45.000 191 21192.41 123.68 42882.62 47833.53 2015-07-10 06:40:46.000 191 21192.47 123.71 42882.63 47833.57 2015-07-10 06:40:47.000 191 21192.53 123.74 42882.65 47833.57 2015-07-10 06:40:48.000 191 21192.55 123.76 42882.66 47833.59 2015-07-10 06:40:49.000 191 21192.57 123.81 42882.67 47833.62 2015-07-10 06:40:50.000 191 21192.56 123.86 42882.65 47833.63 2015-07-10 06:40:51.000 191 21192.55 123.91 42882.63 47833.63 2015-07-10 06:40:52.000 191 21192.55 123.95 42882.60 47833.62 2015-07-10 06:40:53.000 191 21192.53 123.99 42882.56 47833.59 2015-07-10 06:40:54.000 191 21192.55 124.01 42882.54 47833.56 2015-07-10 06:40:55.000 191 21192.54 124.02 42882.56 47833.58 2015-07-10 06:40:56.000 191 21192.54 124.02 42882.57 47833.53 2015-07-10 06:40:57.000 191 21192.56 124.00 42882.55 47833.53 2015-07-10 06:40:58.000 191 21192.54 123.98 42882.53 47833.53 2015-07-10 06:40:59.000 191 21192.55 123.96 42882.55 47833.52 2015-07-10 06:41:00.000 191 21192.55 123.93 42882.58 47833.54 2015-07-10 06:41:01.000 191 21192.58 123.92 42882.60 47833.56 2015-07-10 06:41:02.000 191 21192.61 123.92 42882.63 47833.60 2015-07-10 06:41:03.000 191 21192.55 123.89 42882.65 47833.63 2015-07-10 06:41:04.000 191 21192.54 123.89 42882.69 47833.65 2015-07-10 06:41:05.000 191 21192.57 123.92 42882.68 47833.65 2015-07-10 06:41:06.000 191 21192.62 123.93 42882.67 47833.68 2015-07-10 06:41:07.000 191 21192.65 123.96 42882.64 47833.71 2015-07-10 06:41:08.000 191 21192.71 123.98 42882.64 47833.72 2015-07-10 06:41:09.000 191 21192.74 123.98 42882.62 47833.69 2015-07-10 06:41:10.000 191 21192.76 123.96 42882.61 47833.69 2015-07-10 06:41:11.000 191 21192.71 123.90 42882.60 47833.68 2015-07-10 06:41:12.000 191 21192.70 123.84 42882.64 47833.69 2015-07-10 06:41:13.000 191 21192.69 123.80 42882.68 47833.71 2015-07-10 06:41:14.000 191 21192.67 123.81 42882.72 47833.74 2015-07-10 06:41:15.000 191 21192.71 123.81 42882.73 47833.75 2015-07-10 06:41:16.000 191 21192.71 123.81 42882.74 47833.79 2015-07-10 06:41:17.000 191 21192.73 123.83 42882.72 47833.80 2015-07-10 06:41:18.000 191 21192.79 123.83 42882.73 47833.79 2015-07-10 06:41:19.000 191 21192.82 123.85 42882.70 47833.82 2015-07-10 06:41:20.000 191 21192.85 123.86 42882.67 47833.81 2015-07-10 06:41:21.000 191 21192.87 123.84 42882.70 47833.79 2015-07-10 06:41:22.000 191 21192.84 123.75 42882.68 47833.83 2015-07-10 06:41:23.000 191 21192.78 123.65 42882.67 47833.78 2015-07-10 06:41:24.000 191 21192.73 123.55 42882.63 47833.76 2015-07-10 06:41:25.000 191 21192.69 123.47 42882.62 47833.73 2015-07-10 06:41:26.000 191 21192.65 123.41 42882.64 47833.70 2015-07-10 06:41:27.000 191 21192.60 123.38 42882.66 47833.67 2015-07-10 06:41:28.000 191 21192.55 123.36 42882.66 47833.66 2015-07-10 06:41:29.000 191 21192.52 123.34 42882.63 47833.63 2015-07-10 06:41:30.000 191 21192.58 123.33 42882.62 47833.63 2015-07-10 06:41:31.000 191 21192.57 123.33 42882.58 47833.61 2015-07-10 06:41:32.000 191 21192.57 123.33 42882.60 47833.60 2015-07-10 06:41:33.000 191 21192.53 123.33 42882.61 47833.59 2015-07-10 06:41:34.000 191 21192.53 123.34 42882.57 47833.56 2015-07-10 06:41:35.000 191 21192.54 123.35 42882.57 47833.56 2015-07-10 06:41:36.000 191 21192.52 123.36 42882.56 47833.55 2015-07-10 06:41:37.000 191 21192.50 123.35 42882.55 47833.54 2015-07-10 06:41:38.000 191 21192.49 123.35 42882.58 47833.54 2015-07-10 06:41:39.000 191 21192.51 123.35 42882.55 47833.51 2015-07-10 06:41:40.000 191 21192.51 123.36 42882.54 47833.52 2015-07-10 06:41:41.000 191 21192.46 123.37 42882.54 47833.51 2015-07-10 06:41:42.000 191 21192.43 123.36 42882.54 47833.48 2015-07-10 06:41:43.000 191 21192.41 123.38 42882.56 47833.46 2015-07-10 06:41:44.000 191 21192.40 123.44 42882.54 47833.45 2015-07-10 06:41:45.000 191 21192.41 123.48 42882.51 47833.46 2015-07-10 06:41:46.000 191 21192.43 123.52 42882.50 47833.44 2015-07-10 06:41:47.000 191 21192.42 123.55 42882.49 47833.44 2015-07-10 06:41:48.000 191 21192.43 123.56 42882.49 47833.42 2015-07-10 06:41:49.000 191 21192.41 123.56 42882.48 47833.42 2015-07-10 06:41:50.000 191 21192.41 123.56 42882.51 47833.43 2015-07-10 06:41:51.000 191 21192.42 123.56 42882.50 47833.39 2015-07-10 06:41:52.000 191 21192.39 123.59 42882.46 47833.39 2015-07-10 06:41:53.000 191 21192.40 123.59 42882.47 47833.39 2015-07-10 06:41:54.000 191 21192.42 123.58 42882.47 47833.39 2015-07-10 06:41:55.000 191 21192.41 123.59 42882.45 47833.40 2015-07-10 06:41:56.000 191 21192.42 123.57 42882.46 47833.40 2015-07-10 06:41:57.000 191 21192.41 123.55 42882.49 47833.40 2015-07-10 06:41:58.000 191 21192.42 123.56 42882.47 47833.39 2015-07-10 06:41:59.000 191 21192.36 123.61 42882.45 47833.41 2015-07-10 06:42:00.000 191 21192.38 123.65 42882.45 47833.38 2015-07-10 06:42:01.000 191 21192.36 123.69 42882.43 47833.35 2015-07-10 06:42:02.000 191 21192.36 123.67 42882.41 47833.33 2015-07-10 06:42:03.000 191 21192.34 123.63 42882.41 47833.31 2015-07-10 06:42:04.000 191 21192.33 123.63 42882.41 47833.30 2015-07-10 06:42:05.000 191 21192.32 123.62 42882.42 47833.29 2015-07-10 06:42:06.000 191 21192.31 123.65 42882.41 47833.28 2015-07-10 06:42:07.000 191 21192.31 123.74 42882.38 47833.29 2015-07-10 06:42:08.000 191 21192.34 123.80 42882.35 47833.26 2015-07-10 06:42:09.000 191 21192.34 123.85 42882.32 47833.27 2015-07-10 06:42:10.000 191 21192.35 123.90 42882.39 47833.26 2015-07-10 06:42:11.000 191 21192.31 123.94 42882.39 47833.24 2015-07-10 06:42:12.000 191 21192.30 124.00 42882.38 47833.24 2015-07-10 06:42:13.000 191 21192.29 124.03 42882.36 47833.22 2015-07-10 06:42:14.000 191 21192.27 124.06 42882.32 47833.18 2015-07-10 06:42:15.000 191 21192.23 124.10 42882.30 47833.18 2015-07-10 06:42:16.000 191 21192.24 124.13 42882.28 47833.18 2015-07-10 06:42:17.000 191 21192.21 124.17 42882.22 47833.12 2015-07-10 06:42:18.000 191 21192.20 124.19 42882.20 47833.09 2015-07-10 06:42:19.000 191 21192.20 124.20 42882.17 47833.06 2015-07-10 06:42:20.000 191 21192.19 124.25 42882.16 47833.02 2015-07-10 06:42:21.000 191 21192.19 124.26 42882.10 47833.00 2015-07-10 06:42:22.000 191 21192.16 124.29 42882.08 47832.96 2015-07-10 06:42:23.000 191 21192.13 124.30 42882.05 47832.92 2015-07-10 06:42:24.000 191 21192.11 124.28 42882.03 47832.89 2015-07-10 06:42:25.000 191 21192.13 124.25 42882.02 47832.88 2015-07-10 06:42:26.000 191 21192.11 124.27 42882.03 47832.87 2015-07-10 06:42:27.000 191 21192.08 124.29 42882.03 47832.85 2015-07-10 06:42:28.000 191 21192.09 124.34 42882.00 47832.86 2015-07-10 06:42:29.000 191 21192.09 124.35 42882.00 47832.82 2015-07-10 06:42:30.000 191 21192.10 124.31 42881.98 47832.80 2015-07-10 06:42:31.000 191 21192.13 124.23 42882.00 47832.83 2015-07-10 06:42:32.000 191 21192.11 124.16 42882.03 47832.86 2015-07-10 06:42:33.000 191 21192.11 124.07 42882.10 47832.89 2015-07-10 06:42:34.000 191 21192.10 124.06 42882.13 47832.92 2015-07-10 06:42:35.000 191 21192.09 124.05 42882.15 47832.93 2015-07-10 06:42:36.000 191 21192.10 124.06 42882.16 47832.96 2015-07-10 06:42:37.000 191 21192.11 124.06 42882.19 47832.98 2015-07-10 06:42:38.000 191 21192.13 124.10 42882.24 47832.99 2015-07-10 06:42:39.000 191 21192.13 124.13 42882.19 47832.96 2015-07-10 06:42:40.000 191 21192.14 124.16 42882.16 47832.96 2015-07-10 06:42:41.000 191 21192.12 124.19 42882.17 47832.93 2015-07-10 06:42:42.000 191 21192.08 124.23 42882.16 47832.93 2015-07-10 06:42:43.000 191 21192.03 124.29 42882.14 47832.92 2015-07-10 06:42:44.000 191 21192.03 124.40 42882.10 47832.87 2015-07-10 06:42:45.000 191 21192.00 124.52 42882.03 47832.82 2015-07-10 06:42:46.000 191 21191.97 124.61 42881.94 47832.73 2015-07-10 06:42:47.000 191 21191.94 124.65 42881.83 47832.64 2015-07-10 06:42:48.000 191 21191.93 124.67 42881.77 47832.56 2015-07-10 06:42:49.000 191 21191.94 124.68 42881.77 47832.51 2015-07-10 06:42:50.000 191 21191.93 124.67 42881.73 47832.49 2015-07-10 06:42:51.000 191 21191.92 124.67 42881.71 47832.47 2015-07-10 06:42:52.000 191 21191.93 124.71 42881.71 47832.46 2015-07-10 06:42:53.000 191 21191.98 124.73 42881.67 47832.45 2015-07-10 06:42:54.000 191 21191.99 124.73 42881.65 47832.44 2015-07-10 06:42:55.000 191 21192.01 124.75 42881.63 47832.43 2015-07-10 06:42:56.000 191 21192.04 124.73 42881.64 47832.42 2015-07-10 06:42:57.000 191 21192.10 124.68 42881.68 47832.42 2015-07-10 06:42:58.000 191 21192.15 124.62 42881.68 47832.46 2015-07-10 06:42:59.000 191 21192.22 124.51 42881.73 47832.53 2015-07-10 06:43:00.000 191 21192.27 124.42 42881.79 47832.62 2015-07-10 06:43:01.000 191 21192.32 124.35 42881.86 47832.68 2015-07-10 06:43:02.000 191 21192.37 124.29 42881.90 47832.76 2015-07-10 06:43:03.000 191 21192.38 124.22 42882.01 47832.86 2015-07-10 06:43:04.000 191 21192.41 124.16 42882.07 47832.93 2015-07-10 06:43:05.000 191 21192.44 124.12 42882.15 47833.00 2015-07-10 06:43:06.000 191 21192.47 124.10 42882.16 47833.05 2015-07-10 06:43:07.000 191 21192.50 124.08 42882.16 47833.09 2015-07-10 06:43:08.000 191 21192.49 124.05 42882.20 47833.12 2015-07-10 06:43:09.000 191 21192.49 124.03 42882.26 47833.16 2015-07-10 06:43:10.000 191 21192.52 124.01 42882.30 47833.17 2015-07-10 06:43:11.000 191 21192.52 123.99 42882.28 47833.19 2015-07-10 06:43:12.000 191 21192.53 123.96 42882.25 47833.21 2015-07-10 06:43:13.000 191 21192.53 123.92 42882.24 47833.24 2015-07-10 06:43:14.000 191 21192.52 123.88 42882.25 47833.24 2015-07-10 06:43:15.000 191 21192.49 123.88 42882.26 47833.24 2015-07-10 06:43:16.000 191 21192.51 123.81 42882.29 47833.24 2015-07-10 06:43:17.000 191 21192.53 123.79 42882.28 47833.25 2015-07-10 06:43:18.000 191 21192.55 123.77 42882.29 47833.27 2015-07-10 06:43:19.000 191 21192.56 123.70 42882.34 47833.28 2015-07-10 06:43:20.000 191 21192.55 123.70 42882.37 47833.31 2015-07-10 06:43:21.000 191 21192.57 123.67 42882.40 47833.33 2015-07-10 06:43:22.000 191 21192.58 123.63 42882.42 47833.35 2015-07-10 06:43:23.000 191 21192.59 123.61 42882.40 47833.39 2015-07-10 06:43:24.000 191 21192.59 123.57 42882.43 47833.41 2015-07-10 06:43:25.000 191 21192.58 123.58 42882.46 47833.44 2015-07-10 06:43:26.000 191 21192.62 123.61 42882.47 47833.42 2015-07-10 06:43:27.000 191 21192.66 123.62 42882.45 47833.43 2015-07-10 06:43:28.000 191 21192.66 123.61 42882.46 47833.43 2015-07-10 06:43:29.000 191 21192.63 123.63 42882.45 47833.43 2015-07-10 06:43:30.000 191 21192.63 123.61 42882.44 47833.44 2015-07-10 06:43:31.000 191 21192.62 123.55 42882.46 47833.42 2015-07-10 06:43:32.000 191 21192.59 123.51 42882.50 47833.46 2015-07-10 06:43:33.000 191 21192.58 123.48 42882.51 47833.49 2015-07-10 06:43:34.000 191 21192.60 123.46 42882.54 47833.53 2015-07-10 06:43:35.000 191 21192.65 123.46 42882.57 47833.56 2015-07-10 06:43:36.000 191 21192.68 123.47 42882.59 47833.57 2015-07-10 06:43:37.000 191 21192.70 123.48 42882.60 47833.61 2015-07-10 06:43:38.000 191 21192.75 123.51 42882.61 47833.62 2015-07-10 06:43:39.000 191 21192.79 123.50 42882.64 47833.63 2015-07-10 06:43:40.000 191 21192.82 123.44 42882.64 47833.65 2015-07-10 06:43:41.000 191 21192.88 123.37 42882.66 47833.69 2015-07-10 06:43:42.000 191 21192.89 123.33 42882.66 47833.72 2015-07-10 06:43:43.000 191 21192.91 123.28 42882.66 47833.76 2015-07-10 06:43:44.000 191 21192.97 123.29 42882.69 47833.80 2015-07-10 06:43:45.000 191 21192.97 123.27 42882.72 47833.81 2015-07-10 06:43:46.000 191 21192.98 123.25 42882.72 47833.85 2015-07-10 06:43:47.000 191 21192.98 123.25 42882.75 47833.86 2015-07-10 06:43:48.000 191 21192.97 123.21 42882.77 47833.84 2015-07-10 06:43:49.000 191 21192.95 123.15 42882.75 47833.88 2015-07-10 06:43:50.000 191 21192.97 123.11 42882.79 47833.84 2015-07-10 06:43:51.000 191 21192.98 123.09 42882.79 47833.87 2015-07-10 06:43:52.000 191 21192.95 123.10 42882.78 47833.88 2015-07-10 06:43:53.000 191 21192.93 123.15 42882.77 47833.89 2015-07-10 06:43:54.000 191 21192.95 123.15 42882.77 47833.89 2015-07-10 06:43:55.000 191 21192.97 123.14 42882.76 47833.88 2015-07-10 06:43:56.000 191 21192.96 123.14 42882.77 47833.87 2015-07-10 06:43:57.000 191 21192.97 123.16 42882.79 47833.87 2015-07-10 06:43:58.000 191 21192.97 123.16 42882.80 47833.89 2015-07-10 06:43:59.000 191 21192.96 123.19 42882.76 47833.89 2015-07-10 06:44:00.000 191 21192.99 123.18 42882.77 47833.88 2015-07-10 06:44:01.000 191 21192.98 123.15 42882.79 47833.91 2015-07-10 06:44:02.000 191 21192.96 123.16 42882.80 47833.90 2015-07-10 06:44:03.000 191 21192.97 123.12 42882.86 47833.91 2015-07-10 06:44:04.000 191 21192.98 123.10 42882.89 47833.95 2015-07-10 06:44:05.000 191 21192.95 123.07 42882.91 47833.99 2015-07-10 06:44:06.000 191 21192.96 123.06 42882.94 47834.00 2015-07-10 06:44:07.000 191 21192.95 123.07 42882.99 47834.05 2015-07-10 06:44:08.000 191 21192.94 123.08 42883.00 47834.07 2015-07-10 06:44:09.000 191 21192.98 123.08 42883.02 47834.10 2015-07-10 06:44:10.000 191 21192.98 123.05 42883.06 47834.13 2015-07-10 06:44:11.000 191 21193.01 123.04 42883.12 47834.17 2015-07-10 06:44:12.000 191 21193.04 123.04 42883.17 47834.19 2015-07-10 06:44:13.000 191 21193.05 123.04 42883.17 47834.25 2015-07-10 06:44:14.000 191 21193.08 123.07 42883.17 47834.25 2015-07-10 06:44:15.000 191 21193.12 123.08 42883.15 47834.29 2015-07-10 06:44:16.000 191 21193.15 123.10 42883.15 47834.25 2015-07-10 06:44:17.000 191 21193.17 123.14 42883.12 47834.26 2015-07-10 06:44:18.000 191 21193.20 123.16 42883.11 47834.26 2015-07-10 06:44:19.000 191 21193.17 123.16 42883.08 47834.24 2015-07-10 06:44:20.000 191 21193.16 123.11 42883.06 47834.25 2015-07-10 06:44:21.000 191 21193.17 123.07 42883.08 47834.28 2015-07-10 06:44:22.000 191 21193.18 123.06 42883.12 47834.27 2015-07-10 06:44:23.000 191 21193.18 123.04 42883.13 47834.30 2015-07-10 06:44:24.000 191 21193.22 123.03 42883.16 47834.32 2015-07-10 06:44:25.000 191 21193.24 123.04 42883.15 47834.32 2015-07-10 06:44:26.000 191 21193.26 123.03 42883.14 47834.34 2015-07-10 06:44:27.000 191 21193.25 123.04 42883.15 47834.36 2015-07-10 06:44:28.000 191 21193.27 123.03 42883.13 47834.35 2015-07-10 06:44:29.000 191 21193.27 123.06 42883.11 47834.33 2015-07-10 06:44:30.000 191 21193.24 123.06 42883.10 47834.33 2015-07-10 06:44:31.000 191 21193.23 123.03 42883.08 47834.29 2015-07-10 06:44:32.000 191 21193.20 122.99 42883.06 47834.29 2015-07-10 06:44:33.000 191 21193.20 122.94 42883.08 47834.27 2015-07-10 06:44:34.000 191 21193.17 122.92 42883.09 47834.25 2015-07-10 06:44:35.000 191 21193.14 122.91 42883.08 47834.27 2015-07-10 06:44:36.000 191 21193.11 122.91 42883.09 47834.25 2015-07-10 06:44:37.000 191 21193.09 122.93 42883.06 47834.22 2015-07-10 06:44:38.000 191 21193.07 122.94 42883.00 47834.21 2015-07-10 06:44:39.000 191 21193.08 122.94 42882.97 47834.18 2015-07-10 06:44:40.000 191 21193.05 122.94 42882.99 47834.13 2015-07-10 06:44:41.000 191 21193.07 122.95 42882.96 47834.11 2015-07-10 06:44:42.000 191 21193.07 122.93 42882.97 47834.11 2015-07-10 06:44:43.000 191 21193.03 122.94 42882.95 47834.07 2015-07-10 06:44:44.000 191 21193.02 122.97 42882.95 47834.08 2015-07-10 06:44:45.000 191 21193.01 123.00 42882.93 47834.04 2015-07-10 06:44:46.000 191 21193.00 123.01 42882.89 47834.02 2015-07-10 06:44:47.000 191 21193.01 123.07 42882.88 47834.02 2015-07-10 06:44:48.000 191 21193.04 123.08 42882.89 47834.00 2015-07-10 06:44:49.000 191 21193.03 123.06 42882.89 47834.01 2015-07-10 06:44:50.000 191 21193.01 123.09 42882.89 47834.03 2015-07-10 06:44:51.000 191 21193.00 123.13 42882.91 47834.01 2015-07-10 06:44:52.000 191 21192.96 123.18 42882.91 47834.00 2015-07-10 06:44:53.000 191 21192.98 123.21 42882.86 47833.98 2015-07-10 06:44:54.000 191 21192.98 123.23 42882.84 47833.97 2015-07-10 06:44:55.000 191 21193.02 123.22 42882.84 47833.94 2015-07-10 06:44:56.000 191 21193.04 123.24 42882.79 47833.94 2015-07-10 06:44:57.000 191 21193.08 123.29 42882.77 47833.97 2015-07-10 06:44:58.000 191 21193.09 123.32 42882.76 47833.93 2015-07-10 06:44:59.000 191 21193.09 123.31 42882.74 47833.90 2015-07-10 06:45:00.000 191 21193.10 123.29 42882.70 47833.91 2015-07-10 06:45:01.000 191 21193.11 123.30 42882.66 47833.89 2015-07-10 06:45:02.000 191 21193.12 123.31 42882.65 47833.86 2015-07-10 06:45:03.000 191 21193.08 123.35 42882.63 47833.83 2015-07-10 06:45:04.000 191 21193.05 123.37 42882.55 47833.80 2015-07-10 06:45:05.000 191 21193.05 123.37 42882.52 47833.74 2015-07-10 06:45:06.000 191 21193.06 123.35 42882.49 47833.72 2015-07-10 06:45:07.000 191 21193.09 123.31 42882.46 47833.70 2015-07-10 06:45:08.000 191 21193.11 123.22 42882.46 47833.66 2015-07-10 06:45:09.000 191 21193.13 123.10 42882.51 47833.69 2015-07-10 06:45:10.000 191 21193.17 123.00 42882.53 47833.74 2015-07-10 06:45:11.000 191 21193.18 122.89 42882.61 47833.76 2015-07-10 06:45:12.000 191 21193.20 122.82 42882.66 47833.84 2015-07-10 06:45:13.000 191 21193.20 122.82 42882.68 47833.88 2015-07-10 06:45:14.000 191 21193.19 122.88 42882.67 47833.91 2015-07-10 06:45:15.000 191 21193.12 122.94 42882.64 47833.87 2015-07-10 06:45:16.000 191 21193.06 123.04 42882.58 47833.82 2015-07-10 06:45:17.000 191 21193.02 123.10 42882.52 47833.72 2015-07-10 06:45:18.000 191 21193.00 123.12 42882.45 47833.66 2015-07-10 06:45:19.000 191 21193.00 123.13 42882.41 47833.61 2015-07-10 06:45:20.000 191 21193.01 123.11 42882.40 47833.56 2015-07-10 06:45:21.000 191 21193.02 123.11 42882.37 47833.56 2015-07-10 06:45:22.000 191 21193.01 123.08 42882.37 47833.52 2015-07-10 06:45:23.000 191 21193.03 123.06 42882.37 47833.52 2015-07-10 06:45:24.000 191 21192.99 123.03 42882.38 47833.53 2015-07-10 06:45:25.000 191 21192.99 123.03 42882.41 47833.54 2015-07-10 06:45:26.000 191 21193.00 123.03 42882.42 47833.55 2015-07-10 06:45:27.000 191 21193.00 123.03 42882.43 47833.57 2015-07-10 06:45:28.000 191 21193.06 122.97 42882.41 47833.58 2015-07-10 06:45:29.000 191 21193.05 122.93 42882.48 47833.64 2015-07-10 06:45:30.000 191 21193.07 122.92 42882.52 47833.68 2015-07-10 06:45:31.000 191 21193.07 122.95 42882.54 47833.69 2015-07-10 06:45:32.000 191 21193.07 122.99 42882.59 47833.75 2015-07-10 06:45:33.000 191 21193.08 123.03 42882.58 47833.78 2015-07-10 06:45:34.000 191 21193.11 123.05 42882.59 47833.81 2015-07-10 06:45:35.000 191 21193.12 123.06 42882.59 47833.80 2015-07-10 06:45:36.000 191 21193.12 123.08 42882.59 47833.80 2015-07-10 06:45:37.000 191 21193.12 123.11 42882.59 47833.81 2015-07-10 06:45:38.000 191 21193.16 123.09 42882.58 47833.81 2015-07-10 06:45:39.000 191 21193.22 123.09 42882.63 47833.82 2015-07-10 06:45:40.000 191 21193.25 123.11 42882.64 47833.86 2015-07-10 06:45:41.000 191 21193.26 123.10 42882.64 47833.88 2015-07-10 06:45:42.000 191 21193.29 123.08 42882.64 47833.91 2015-07-10 06:45:43.000 191 21193.32 123.11 42882.65 47833.92 2015-07-10 06:45:44.000 191 21193.31 123.14 42882.67 47833.92 2015-07-10 06:45:45.000 191 21193.31 123.15 42882.65 47833.92 2015-07-10 06:45:46.000 191 21193.30 123.18 42882.62 47833.93 2015-07-10 06:45:47.000 191 21193.30 123.23 42882.59 47833.92 2015-07-10 06:45:48.000 191 21193.30 123.22 42882.58 47833.88 2015-07-10 06:45:49.000 191 21193.27 123.21 42882.62 47833.89 2015-07-10 06:45:50.000 191 21193.24 123.24 42882.61 47833.86 2015-07-10 06:45:51.000 191 21193.21 123.27 42882.57 47833.85 2015-07-10 06:45:52.000 191 21193.22 123.26 42882.56 47833.82 2015-07-10 06:45:53.000 191 21193.22 123.26 42882.56 47833.79 2015-07-10 06:45:54.000 191 21193.21 123.26 42882.51 47833.78 2015-07-10 06:45:55.000 191 21193.23 123.26 42882.48 47833.77 2015-07-10 06:45:56.000 191 21193.18 123.27 42882.46 47833.74 2015-07-10 06:45:57.000 191 21193.20 123.27 42882.47 47833.75 2015-07-10 06:45:58.000 191 21193.26 123.24 42882.45 47833.72 2015-07-10 06:45:59.000 191 21193.26 123.15 42882.46 47833.74 2015-07-10 06:46:00.000 191 21193.19 123.12 42882.46 47833.72 2015-07-10 06:46:01.000 191 21193.16 123.15 42882.46 47833.72 2015-07-10 06:46:02.000 191 21193.14 123.17 42882.42 47833.70 2015-07-10 06:46:03.000 191 21193.12 123.18 42882.42 47833.70 2015-07-10 06:46:04.000 191 21193.14 123.23 42882.43 47833.68 2015-07-10 06:46:05.000 191 21193.13 123.26 42882.40 47833.66 2015-07-10 06:46:06.000 191 21193.11 123.30 42882.39 47833.64 2015-07-10 06:46:07.000 191 21193.09 123.34 42882.39 47833.60 2015-07-10 06:46:08.000 191 21193.09 123.37 42882.36 47833.59 2015-07-10 06:46:09.000 191 21193.08 123.40 42882.35 47833.57 2015-07-10 06:46:10.000 191 21193.03 123.39 42882.37 47833.57 2015-07-10 06:46:11.000 191 21193.00 123.41 42882.40 47833.55 2015-07-10 06:46:12.000 191 21192.99 123.46 42882.37 47833.52 2015-07-10 06:46:13.000 191 21192.96 123.51 42882.34 47833.50 2015-07-10 06:46:14.000 191 21192.94 123.58 42882.28 47833.48 2015-07-10 06:46:15.000 191 21192.95 123.61 42882.27 47833.47 2015-07-10 06:46:16.000 191 21192.96 123.64 42882.28 47833.46 2015-07-10 06:46:17.000 191 21192.94 123.65 42882.26 47833.41 2015-07-10 06:46:18.000 191 21192.95 123.67 42882.26 47833.42 2015-07-10 06:46:19.000 191 21192.92 123.64 42882.23 47833.40 2015-07-10 06:46:20.000 191 21192.89 123.63 42882.23 47833.40 2015-07-10 06:46:21.000 191 21192.86 123.62 42882.27 47833.41 2015-07-10 06:46:22.000 191 21192.84 123.62 42882.31 47833.44 2015-07-10 06:46:23.000 191 21192.87 123.62 42882.32 47833.45 2015-07-10 06:46:24.000 191 21192.90 123.59 42882.34 47833.45 2015-07-10 06:46:25.000 191 21192.92 123.57 42882.34 47833.47 2015-07-10 06:46:26.000 191 21192.93 123.55 42882.32 47833.48 2015-07-10 06:46:27.000 191 21192.95 123.52 42882.32 47833.50 2015-07-10 06:46:28.000 191 21192.94 123.47 42882.33 47833.50 2015-07-10 06:46:29.000 191 21192.92 123.42 42882.35 47833.51 2015-07-10 06:46:30.000 191 21192.91 123.36 42882.36 47833.50 2015-07-10 06:46:31.000 191 21192.92 123.32 42882.36 47833.51 2015-07-10 06:46:32.000 191 21192.90 123.34 42882.34 47833.53 2015-07-10 06:46:33.000 191 21192.89 123.30 42882.39 47833.52 2015-07-10 06:46:34.000 191 21192.89 123.29 42882.42 47833.52 2015-07-10 06:46:35.000 191 21192.88 123.27 42882.41 47833.51 2015-07-10 06:46:36.000 191 21192.87 123.25 42882.40 47833.52 2015-07-10 06:46:37.000 191 21192.88 123.19 42882.39 47833.50 2015-07-10 06:46:38.000 191 21192.89 123.16 42882.37 47833.51 2015-07-10 06:46:39.000 191 21192.89 123.13 42882.40 47833.53 2015-07-10 06:46:40.000 191 21192.91 123.10 42882.40 47833.53 2015-07-10 06:46:41.000 191 21192.92 123.07 42882.42 47833.52 2015-07-10 06:46:42.000 191 21192.90 123.05 42882.44 47833.56 2015-07-10 06:46:43.000 191 21192.90 123.05 42882.45 47833.57 2015-07-10 06:46:44.000 191 21192.86 123.04 42882.40 47833.54 2015-07-10 06:46:45.000 191 21192.83 123.04 42882.41 47833.55 2015-07-10 06:46:46.000 191 21192.81 123.04 42882.43 47833.54 2015-07-10 06:46:47.000 191 21192.81 123.04 42882.45 47833.56 2015-07-10 06:46:48.000 191 21192.80 123.06 42882.41 47833.53 2015-07-10 06:46:49.000 191 21192.80 123.07 42882.43 47833.53 2015-07-10 06:46:50.000 191 21192.81 123.05 42882.40 47833.52 2015-07-10 06:46:51.000 191 21192.80 123.06 42882.44 47833.55 2015-07-10 06:46:52.000 191 21192.84 123.05 42882.46 47833.55 2015-07-10 06:46:53.000 191 21192.84 123.09 42882.45 47833.55 2015-07-10 06:46:54.000 191 21192.84 123.11 42882.45 47833.55 2015-07-10 06:46:55.000 191 21192.91 123.13 42882.44 47833.59 2015-07-10 06:46:56.000 191 21192.94 123.16 42882.45 47833.57 2015-07-10 06:46:57.000 191 21192.95 123.20 42882.46 47833.59 2015-07-10 06:46:58.000 191 21192.95 123.21 42882.47 47833.59 2015-07-10 06:46:59.000 191 21192.97 123.21 42882.47 47833.59 2015-07-10 06:47:00.000 191 21193.01 123.29 42882.47 47833.61 2015-07-10 06:47:01.000 191 21193.06 123.33 42882.48 47833.63 2015-07-10 06:47:02.000 191 21193.08 123.38 42882.42 47833.63 2015-07-10 06:47:03.000 191 21193.11 123.39 42882.40 47833.62 2015-07-10 06:47:04.000 191 21193.12 123.38 42882.42 47833.62 2015-07-10 06:47:05.000 191 21193.10 123.41 42882.42 47833.61 2015-07-10 06:47:06.000 191 21193.14 123.42 42882.39 47833.62 2015-07-10 06:47:07.000 191 21193.18 123.41 42882.41 47833.63 2015-07-10 06:47:08.000 191 21193.21 123.40 42882.41 47833.63 2015-07-10 06:47:09.000 191 21193.22 123.37 42882.42 47833.66 2015-07-10 06:47:10.000 191 21193.24 123.34 42882.43 47833.67 2015-07-10 06:47:11.000 191 21193.24 123.28 42882.41 47833.70 2015-07-10 06:47:12.000 191 21193.24 123.26 42882.48 47833.71 2015-07-10 06:47:13.000 191 21193.23 123.24 42882.53 47833.75 2015-07-10 06:47:14.000 191 21193.24 123.20 42882.57 47833.80 2015-07-10 06:47:15.000 191 21193.26 123.15 42882.61 47833.82 2015-07-10 06:47:16.000 191 21193.26 123.13 42882.65 47833.89 2015-07-10 06:47:17.000 191 21193.28 123.07 42882.65 47833.90 2015-07-10 06:47:18.000 191 21193.30 123.06 42882.67 47833.96 2015-07-10 06:47:19.000 191 21193.28 123.09 42882.73 47833.98 2015-07-10 06:47:20.000 191 21193.28 123.10 42882.74 47833.98 2015-07-10 06:47:21.000 191 21193.26 123.13 42882.71 47833.97 2015-07-10 06:47:22.000 191 21193.23 123.18 42882.65 47833.95 2015-07-10 06:47:23.000 191 21193.17 123.17 42882.63 47833.91 2015-07-10 06:47:24.000 191 21193.14 123.16 42882.65 47833.90 2015-07-10 06:47:25.000 191 21193.11 123.14 42882.67 47833.86 2015-07-10 06:47:26.000 191 21193.08 123.17 42882.68 47833.83 2015-07-10 06:47:27.000 191 21193.11 123.18 42882.65 47833.82 2015-07-10 06:47:28.000 191 21193.07 123.21 42882.61 47833.80 2015-07-10 06:47:29.000 191 21193.07 123.23 42882.58 47833.80 2015-07-10 06:47:30.000 191 21193.08 123.24 42882.60 47833.76 2015-07-10 06:47:31.000 191 21193.08 123.28 42882.58 47833.76 2015-07-10 06:47:32.000 191 21193.06 123.33 42882.57 47833.75 2015-07-10 06:47:33.000 191 21193.08 123.33 42882.58 47833.77 2015-07-10 06:47:34.000 191 21193.10 123.32 42882.60 47833.76 2015-07-10 06:47:35.000 191 21193.10 123.31 42882.62 47833.77 2015-07-10 06:47:36.000 191 21193.11 123.31 42882.61 47833.79 2015-07-10 06:47:37.000 191 21193.09 123.33 42882.59 47833.78 2015-07-10 06:47:38.000 191 21193.08 123.34 42882.63 47833.77 2015-07-10 06:47:39.000 191 21193.07 123.34 42882.62 47833.81 2015-07-10 06:47:40.000 191 21193.09 123.35 42882.61 47833.79 2015-07-10 06:47:41.000 191 21193.09 123.32 42882.62 47833.82 2015-07-10 06:47:42.000 191 21193.09 123.30 42882.64 47833.80 2015-07-10 06:47:43.000 191 21193.08 123.28 42882.62 47833.82 2015-07-10 06:47:44.000 191 21193.08 123.29 42882.64 47833.82 2015-07-10 06:47:45.000 191 21193.12 123.33 42882.64 47833.81 2015-07-10 06:47:46.000 191 21193.14 123.34 42882.62 47833.84 2015-07-10 06:47:47.000 191 21193.12 123.38 42882.59 47833.81 2015-07-10 06:47:48.000 191 21193.15 123.39 42882.59 47833.81 2015-07-10 06:47:49.000 191 21193.18 123.40 42882.58 47833.79 2015-07-10 06:47:50.000 191 21193.20 123.40 42882.59 47833.78 2015-07-10 06:47:51.000 191 21193.19 123.43 42882.55 47833.79 2015-07-10 06:47:52.000 191 21193.19 123.43 42882.51 47833.76 2015-07-10 06:47:53.000 191 21193.16 123.46 42882.50 47833.73 2015-07-10 06:47:54.000 191 21193.14 123.46 42882.49 47833.71 2015-07-10 06:47:55.000 191 21193.13 123.43 42882.46 47833.68 2015-07-10 06:47:56.000 191 21193.12 123.41 42882.46 47833.67 2015-07-10 06:47:57.000 191 21193.12 123.39 42882.43 47833.66 2015-07-10 06:47:58.000 191 21193.11 123.36 42882.42 47833.67 2015-07-10 06:47:59.000 191 21193.10 123.36 42882.39 47833.65 2015-07-10 06:48:00.000 191 21193.07 123.42 42882.38 47833.62 2015-07-10 06:48:01.000 191 21193.06 123.42 42882.37 47833.59 2015-07-10 06:48:02.000 191 21193.06 123.41 42882.34 47833.55 2015-07-10 06:48:03.000 191 21193.05 123.39 42882.33 47833.53 2015-07-10 06:48:04.000 191 21193.03 123.36 42882.29 47833.48 2015-07-10 06:48:05.000 191 21193.01 123.35 42882.28 47833.47 2015-07-10 06:48:06.000 191 21192.98 123.35 42882.26 47833.45 2015-07-10 06:48:07.000 191 21193.01 123.33 42882.26 47833.42 2015-07-10 06:48:08.000 191 21192.97 123.29 42882.26 47833.42 2015-07-10 06:48:09.000 191 21192.97 123.21 42882.27 47833.43 2015-07-10 06:48:10.000 191 21192.96 123.18 42882.32 47833.44 2015-07-10 06:48:11.000 191 21192.94 123.17 42882.33 47833.47 2015-07-10 06:48:12.000 191 21192.95 123.15 42882.32 47833.45 2015-07-10 06:48:13.000 191 21192.93 123.16 42882.32 47833.47 2015-07-10 06:48:14.000 191 21192.94 123.16 42882.34 47833.48 2015-07-10 06:48:15.000 191 21192.91 123.14 42882.31 47833.48 2015-07-10 06:48:16.000 191 21192.92 123.01 42882.33 47833.48 2015-07-10 06:48:17.000 191 21192.93 122.90 42882.37 47833.50 2015-07-10 06:48:18.000 191 21192.93 122.83 42882.40 47833.47 2015-07-10 06:48:19.000 191 21192.86 122.80 42882.40 47833.49 2015-07-10 06:48:20.000 191 21192.82 122.79 42882.42 47833.50 2015-07-10 06:48:21.000 191 21192.78 122.76 42882.40 47833.48 2015-07-10 06:48:22.000 191 21192.78 122.74 42882.38 47833.46 2015-07-10 06:48:23.000 191 21192.80 122.70 42882.40 47833.46 2015-07-10 06:48:24.000 191 21192.79 122.70 42882.41 47833.45 2015-07-10 06:48:25.000 191 21192.78 122.78 42882.37 47833.45 2015-07-10 06:48:26.000 191 21192.78 122.92 42882.34 47833.45 2015-07-10 06:48:27.000 191 21192.73 122.99 42882.31 47833.42 2015-07-10 06:48:28.000 191 21192.71 123.02 42882.25 47833.37 2015-07-10 06:48:29.000 191 21192.72 123.04 42882.19 47833.33 2015-07-10 06:48:30.000 191 21192.71 123.05 42882.18 47833.29 2015-07-10 06:48:31.000 191 21192.74 123.04 42882.16 47833.27 2015-07-10 06:48:32.000 191 21192.77 123.00 42882.14 47833.24 2015-07-10 06:48:33.000 191 21192.77 122.95 42882.15 47833.26 2015-07-10 06:48:34.000 191 21192.80 122.87 42882.21 47833.27 2015-07-10 06:48:35.000 191 21192.78 122.81 42882.22 47833.26 2015-07-10 06:48:36.000 191 21192.74 122.73 42882.28 47833.27 2015-07-10 06:48:37.000 191 21192.72 122.65 42882.31 47833.34 2015-07-10 06:48:38.000 191 21192.74 122.63 42882.34 47833.37 2015-07-10 06:48:39.000 191 21192.75 122.63 42882.34 47833.40 2015-07-10 06:48:40.000 191 21192.75 122.63 42882.35 47833.43 2015-07-10 06:48:41.000 191 21192.76 122.60 42882.38 47833.43 2015-07-10 06:48:42.000 191 21192.75 122.57 42882.41 47833.44 2015-07-10 06:48:43.000 191 21192.72 122.55 42882.43 47833.45 2015-07-10 06:48:44.000 191 21192.69 122.50 42882.41 47833.46 2015-07-10 06:48:45.000 191 21192.69 122.51 42882.43 47833.46 2015-07-10 06:48:46.000 191 21192.68 122.51 42882.44 47833.48 2015-07-10 06:48:47.000 191 21192.70 122.54 42882.46 47833.49 2015-07-10 06:48:48.000 191 21192.74 122.50 42882.45 47833.49 2015-07-10 06:48:49.000 191 21192.72 122.49 42882.47 47833.48 2015-07-10 06:48:50.000 191 21192.71 122.49 42882.46 47833.47 2015-07-10 06:48:51.000 191 21192.71 122.47 42882.41 47833.48 2015-07-10 06:48:52.000 191 21192.69 122.47 42882.43 47833.47 2015-07-10 06:48:53.000 191 21192.69 122.47 42882.43 47833.46 2015-07-10 06:48:54.000 191 21192.70 122.47 42882.39 47833.45 2015-07-10 06:48:55.000 191 21192.73 122.50 42882.38 47833.48 2015-07-10 06:48:56.000 191 21192.78 122.52 42882.39 47833.44 2015-07-10 06:48:57.000 191 21192.78 122.50 42882.42 47833.47 2015-07-10 06:48:58.000 191 21192.82 122.49 42882.39 47833.47 2015-07-10 06:48:59.000 191 21192.83 122.52 42882.40 47833.49 2015-07-10 06:49:00.000 191 21192.87 122.53 42882.38 47833.50 2015-07-10 06:49:01.000 191 21192.92 122.53 42882.38 47833.52 2015-07-10 06:49:02.000 191 21192.94 122.52 42882.39 47833.53 2015-07-10 06:49:03.000 191 21192.92 122.53 42882.41 47833.54 2015-07-10 06:49:04.000 191 21192.93 122.54 42882.38 47833.54 2015-07-10 06:49:05.000 191 21192.92 122.56 42882.35 47833.51 2015-07-10 06:49:06.000 191 21192.95 122.54 42882.34 47833.51 2015-07-10 06:49:07.000 191 21192.92 122.52 42882.35 47833.50 2015-07-10 06:49:08.000 191 21192.91 122.50 42882.36 47833.49 2015-07-10 06:49:09.000 191 21192.92 122.52 42882.34 47833.49 2015-07-10 06:49:10.000 191 21192.94 122.52 42882.32 47833.47 2015-07-10 06:49:11.000 191 21192.97 122.51 42882.29 47833.44 2015-07-10 06:49:12.000 191 21193.00 122.52 42882.24 47833.45 2015-07-10 06:49:13.000 191 21192.98 122.47 42882.27 47833.44 2015-07-10 06:49:14.000 191 21192.96 122.46 42882.27 47833.44 2015-07-10 06:49:15.000 191 21192.97 122.52 42882.30 47833.44 2015-07-10 06:49:16.000 191 21192.97 122.60 42882.35 47833.47 2015-07-10 06:49:17.000 191 21192.98 122.64 42882.38 47833.48 2015-07-10 06:49:18.000 191 21192.99 122.67 42882.37 47833.52 2015-07-10 06:49:19.000 191 21192.99 122.69 42882.37 47833.57 2015-07-10 06:49:20.000 191 21192.95 122.72 42882.40 47833.58 2015-07-10 06:49:21.000 191 21192.92 122.74 42882.41 47833.56 2015-07-10 06:49:22.000 191 21192.91 122.75 42882.42 47833.59 2015-07-10 06:49:23.000 191 21192.90 122.76 42882.42 47833.60 2015-07-10 06:49:24.000 191 21192.89 122.78 42882.45 47833.58 2015-07-10 06:49:25.000 191 21192.90 122.78 42882.45 47833.59 2015-07-10 06:49:26.000 191 21192.89 122.80 42882.45 47833.58 2015-07-10 06:49:27.000 191 21192.84 122.81 42882.45 47833.59 2015-07-10 06:49:28.000 191 21192.80 122.80 42882.44 47833.57 2015-07-10 06:49:29.000 191 21192.81 122.84 42882.46 47833.56 2015-07-10 06:49:30.000 191 21192.79 122.87 42882.43 47833.54 2015-07-10 06:49:31.000 191 21192.79 122.85 42882.42 47833.56 2015-07-10 06:49:32.000 191 21192.77 122.87 42882.44 47833.55 2015-07-10 06:49:33.000 191 21192.75 122.91 42882.45 47833.57 2015-07-10 06:49:34.000 191 21192.73 122.95 42882.43 47833.53 2015-07-10 06:49:35.000 191 21192.73 122.98 42882.39 47833.50 2015-07-10 06:49:36.000 191 21192.72 122.99 42882.41 47833.49 2015-07-10 06:49:37.000 191 21192.69 122.98 42882.43 47833.47 2015-07-10 06:49:38.000 191 21192.68 122.97 42882.41 47833.46 2015-07-10 06:49:39.000 191 21192.68 122.92 42882.40 47833.47 2015-07-10 06:49:40.000 191 21192.66 122.95 42882.41 47833.47 2015-07-10 06:49:41.000 191 21192.68 122.96 42882.45 47833.47 2015-07-10 06:49:42.000 191 21192.69 122.95 42882.43 47833.51 2015-07-10 06:49:43.000 191 21192.68 122.93 42882.42 47833.50 2015-07-10 06:49:44.000 191 21192.64 122.91 42882.43 47833.48 2015-07-10 06:49:45.000 191 21192.62 122.94 42882.43 47833.45 2015-07-10 06:49:46.000 191 21192.61 122.94 42882.40 47833.47 2015-07-10 06:49:47.000 191 21192.62 122.97 42882.42 47833.45 2015-07-10 06:49:48.000 191 21192.65 122.98 42882.41 47833.45 2015-07-10 06:49:49.000 191 21192.62 122.98 42882.37 47833.43 2015-07-10 06:49:50.000 191 21192.63 122.96 42882.37 47833.42 2015-07-10 06:49:51.000 191 21192.63 122.95 42882.36 47833.42 2015-07-10 06:49:52.000 191 21192.60 122.93 42882.35 47833.41 2015-07-10 06:49:53.000 191 21192.59 122.92 42882.40 47833.41 2015-07-10 06:49:54.000 191 21192.59 122.90 42882.40 47833.40 2015-07-10 06:49:55.000 191 21192.61 122.88 42882.41 47833.43 2015-07-10 06:49:56.000 191 21192.60 122.87 42882.42 47833.43 2015-07-10 06:49:57.000 191 21192.57 122.89 42882.41 47833.43 2015-07-10 06:49:58.000 191 21192.57 122.94 42882.39 47833.43 2015-07-10 06:49:59.000 191 21192.56 122.96 42882.39 47833.40 2015-07-10 06:50:00.000 191 21192.55 122.97 42882.38 47833.41 2015-07-10 06:50:01.000 191 21192.57 122.96 42882.37 47833.37 2015-07-10 06:50:02.000 191 21192.60 122.93 42882.38 47833.38 2015-07-10 06:50:03.000 191 21192.63 122.90 42882.40 47833.38 2015-07-10 06:50:04.000 191 21192.65 122.88 42882.38 47833.43 2015-07-10 06:50:05.000 191 21192.67 122.89 42882.42 47833.44 2015-07-10 06:50:06.000 191 21192.69 122.90 42882.42 47833.47 2015-07-10 06:50:07.000 191 21192.70 122.91 42882.43 47833.48 2015-07-10 06:50:08.000 191 21192.73 122.90 42882.43 47833.50 2015-07-10 06:50:09.000 191 21192.71 122.89 42882.46 47833.50 2015-07-10 06:50:10.000 191 21192.71 122.89 42882.45 47833.51 2015-07-10 06:50:11.000 191 21192.69 122.89 42882.43 47833.53 2015-07-10 06:50:12.000 191 21192.71 122.91 42882.42 47833.53 2015-07-10 06:50:13.000 191 21192.73 122.91 42882.41 47833.51 2015-07-10 06:50:14.000 191 21192.71 122.94 42882.42 47833.52 2015-07-10 06:50:15.000 191 21192.71 122.95 42882.41 47833.50 2015-07-10 06:50:16.000 191 21192.74 122.96 42882.39 47833.52 2015-07-10 06:50:17.000 191 21192.77 122.98 42882.42 47833.51 2015-07-10 06:50:18.000 191 21192.77 122.99 42882.39 47833.50 2015-07-10 06:50:19.000 191 21192.73 123.02 42882.40 47833.47 2015-07-10 06:50:20.000 191 21192.72 123.05 42882.39 47833.47 2015-07-10 06:50:21.000 191 21192.71 123.06 42882.36 47833.44 2015-07-10 06:50:22.000 191 21192.69 123.06 42882.33 47833.43 2015-07-10 06:50:23.000 191 21192.67 123.08 42882.34 47833.40 2015-07-10 06:50:24.000 191 21192.66 123.04 42882.37 47833.40 2015-07-10 06:50:25.000 191 21192.63 123.02 42882.35 47833.37 2015-07-10 06:50:26.000 191 21192.60 122.97 42882.39 47833.39 2015-07-10 06:50:27.000 191 21192.56 122.92 42882.40 47833.39 2015-07-10 06:50:28.000 191 21192.50 122.93 42882.36 47833.38 2015-07-10 06:50:29.000 191 21192.43 122.94 42882.32 47833.33 2015-07-10 06:50:30.000 191 21192.43 122.95 42882.28 47833.30 2015-07-10 06:50:31.000 191 21192.41 122.96 42882.24 47833.22 2015-07-10 06:50:32.000 191 21192.43 122.91 42882.21 47833.19 2015-07-10 06:50:33.000 191 21192.42 122.89 42882.20 47833.17 2015-07-10 06:50:34.000 191 21192.40 122.89 42882.17 47833.15 2015-07-10 06:50:35.000 191 21192.38 122.93 42882.13 47833.13 2015-07-10 06:50:36.000 191 21192.37 122.98 42882.09 47833.08 2015-07-10 06:50:37.000 191 21192.36 123.01 42882.06 47833.07 2015-07-10 06:50:38.000 191 21192.33 123.00 42882.04 47833.00 2015-07-10 06:50:39.000 191 21192.31 123.01 42881.98 47832.97 2015-07-10 06:50:40.000 191 21192.32 123.04 42881.98 47832.91 2015-07-10 06:50:41.000 191 21192.30 123.05 42881.94 47832.90 2015-07-10 06:50:42.000 191 21192.30 123.08 42881.89 47832.88 2015-07-10 06:50:43.000 191 21192.27 123.11 42881.89 47832.85 2015-07-10 06:50:44.000 191 21192.29 123.10 42881.91 47832.82 2015-07-10 06:50:45.000 191 21192.32 123.05 42881.93 47832.81 2015-07-10 06:50:46.000 191 21192.32 123.03 42881.86 47832.82 2015-07-10 06:50:47.000 191 21192.33 123.04 42881.84 47832.80 2015-07-10 06:50:48.000 191 21192.34 123.09 42881.83 47832.80 2015-07-10 06:50:49.000 191 21192.39 123.13 42881.82 47832.81 2015-07-10 06:50:50.000 191 21192.41 123.19 42881.84 47832.80 2015-07-10 06:50:51.000 191 21192.43 123.29 42881.84 47832.82 2015-07-10 06:50:52.000 191 21192.47 123.35 42881.83 47832.82 2015-07-10 06:50:53.000 191 21192.49 123.36 42881.84 47832.85 2015-07-10 06:50:54.000 191 21192.53 123.34 42881.90 47832.88 2015-07-10 06:50:55.000 191 21192.59 123.32 42881.94 47832.93 2015-07-10 06:50:56.000 191 21192.61 123.32 42881.99 47833.00 2015-07-10 06:50:57.000 191 21192.64 123.32 42882.03 47833.06 2015-07-10 06:50:58.000 191 21192.64 123.30 42882.07 47833.11 2015-07-10 06:50:59.000 191 21192.69 123.28 42882.11 47833.16 2015-07-10 06:51:00.000 191 21192.72 123.27 42882.16 47833.20 2015-07-10 06:51:01.000 191 21192.71 123.28 42882.18 47833.23 2015-07-10 06:51:02.000 191 21192.70 123.27 42882.16 47833.25 2015-07-10 06:51:03.000 191 21192.68 123.25 42882.19 47833.26 2015-07-10 06:51:04.000 191 21192.67 123.24 42882.16 47833.26 2015-07-10 06:51:05.000 191 21192.65 123.23 42882.22 47833.28 2015-07-10 06:51:06.000 191 21192.64 123.22 42882.22 47833.28 2015-07-10 06:51:07.000 191 21192.67 123.23 42882.22 47833.32 2015-07-10 06:51:08.000 191 21192.69 123.23 42882.23 47833.32 2015-07-10 06:51:09.000 191 21192.69 123.25 42882.22 47833.30 2015-07-10 06:51:10.000 191 21192.65 123.27 42882.22 47833.32 2015-07-10 06:51:11.000 191 21192.63 123.25 42882.21 47833.29 2015-07-10 06:51:12.000 191 21192.64 123.24 42882.22 47833.29 2015-07-10 06:51:13.000 191 21192.62 123.23 42882.22 47833.29 2015-07-10 06:51:14.000 191 21192.61 123.24 42882.20 47833.29 2015-07-10 06:51:15.000 191 21192.60 123.26 42882.22 47833.28 2015-07-10 06:51:16.000 191 21192.58 123.30 42882.19 47833.26 2015-07-10 06:51:17.000 191 21192.56 123.30 42882.18 47833.25 2015-07-10 06:51:18.000 191 21192.53 123.32 42882.18 47833.24 2015-07-10 06:51:19.000 191 21192.53 123.31 42882.19 47833.22 2015-07-10 06:51:20.000 191 21192.56 123.31 42882.19 47833.22 2015-07-10 06:51:21.000 191 21192.58 123.36 42882.21 47833.23 2015-07-10 06:51:22.000 191 21192.56 123.39 42882.16 47833.20 2015-07-10 06:51:23.000 191 21192.58 123.40 42882.14 47833.19 2015-07-10 06:51:24.000 191 21192.56 123.38 42882.11 47833.14 2015-07-10 06:51:25.000 191 21192.58 123.37 42882.11 47833.16 2015-07-10 06:51:26.000 191 21192.58 123.37 42882.11 47833.15 2015-07-10 06:51:27.000 191 21192.57 123.39 42882.12 47833.17 2015-07-10 06:51:28.000 191 21192.53 123.41 42882.12 47833.16 2015-07-10 06:51:29.000 191 21192.52 123.41 42882.10 47833.14 2015-07-10 06:51:30.000 191 21192.51 123.41 42882.10 47833.14 2015-07-10 06:51:31.000 191 21192.47 123.41 42882.09 47833.11 2015-07-10 06:51:32.000 191 21192.41 123.42 42882.08 47833.10 2015-07-10 06:51:33.000 191 21192.39 123.45 42882.08 47833.09 2015-07-10 06:51:34.000 191 21192.41 123.44 42882.11 47833.05 2015-07-10 06:51:35.000 191 21192.44 123.41 42882.08 47833.06 2015-07-10 06:51:36.000 191 21192.45 123.41 42882.07 47833.07 2015-07-10 06:51:37.000 191 21192.49 123.40 42882.07 47833.11 2015-07-10 06:51:38.000 191 21192.52 123.39 42882.04 47833.09 2015-07-10 06:51:39.000 191 21192.56 123.40 42882.04 47833.09 2015-07-10 06:51:40.000 191 21192.51 123.41 42882.05 47833.09 2015-07-10 06:51:41.000 191 21192.48 123.40 42882.06 47833.07 2015-07-10 06:51:42.000 191 21192.48 123.39 42882.04 47833.04 2015-07-10 06:51:43.000 191 21192.47 123.37 42882.04 47833.05 2015-07-10 06:51:44.000 191 21192.51 123.35 42882.05 47833.08 2015-07-10 06:51:45.000 191 21192.51 123.35 42882.09 47833.09 2015-07-10 06:51:46.000 191 21192.49 123.34 42882.10 47833.09 2015-07-10 06:51:47.000 191 21192.50 123.31 42882.11 47833.09 2015-07-10 06:51:48.000 191 21192.51 123.31 42882.12 47833.12 2015-07-10 06:51:49.000 191 21192.50 123.28 42882.15 47833.12 2015-07-10 06:51:50.000 191 21192.55 123.25 42882.13 47833.12 2015-07-10 06:51:51.000 191 21192.55 123.23 42882.17 47833.17 2015-07-10 06:51:52.000 191 21192.54 123.23 42882.18 47833.16 2015-07-10 06:51:53.000 191 21192.52 123.22 42882.17 47833.19 2015-07-10 06:51:54.000 191 21192.56 123.23 42882.18 47833.20 2015-07-10 06:51:55.000 191 21192.56 123.23 42882.19 47833.24 2015-07-10 06:51:56.000 191 21192.55 123.23 42882.21 47833.24 2015-07-10 06:51:57.000 191 21192.54 123.24 42882.24 47833.22 2015-07-10 06:51:58.000 191 21192.57 123.25 42882.20 47833.22 2015-07-10 06:51:59.000 191 21192.54 123.25 42882.17 47833.21 2015-07-10 06:52:00.000 191 21192.50 123.26 42882.17 47833.19 2015-07-10 06:52:01.000 191 21192.44 123.35 42882.14 47833.17 2015-07-10 06:52:02.000 191 21192.39 123.42 42882.10 47833.10 2015-07-10 06:52:03.000 191 21192.33 123.46 42882.04 47833.05 2015-07-10 06:52:04.000 191 21192.33 123.48 42882.01 47832.98 2015-07-10 06:52:05.000 191 21192.33 123.49 42881.97 47832.94 2015-07-10 06:52:06.000 191 21192.33 123.52 42881.94 47832.91 2015-07-10 06:52:07.000 191 21192.30 123.51 42881.95 47832.87 2015-07-10 06:52:08.000 191 21192.28 123.52 42881.91 47832.87 2015-07-10 06:52:09.000 191 21192.27 123.53 42881.90 47832.87 2015-07-10 06:52:10.000 191 21192.30 123.51 42881.92 47832.84 2015-07-10 06:52:11.000 191 21192.30 123.51 42881.94 47832.86 2015-07-10 06:52:12.000 191 21192.33 123.52 42881.92 47832.87 2015-07-10 06:52:13.000 191 21192.36 123.47 42881.92 47832.87 2015-07-10 06:52:14.000 191 21192.39 123.43 42881.93 47832.88 2015-07-10 06:52:15.000 191 21192.43 123.39 42881.95 47832.92 2015-07-10 06:52:16.000 191 21192.44 123.36 42882.02 47832.94 2015-07-10 06:52:17.000 191 21192.46 123.34 42882.02 47833.00 2015-07-10 06:52:18.000 191 21192.49 123.32 42882.05 47833.02 2015-07-10 06:52:19.000 191 21192.50 123.34 42882.07 47833.05 2015-07-10 06:52:20.000 191 21192.52 123.32 42882.09 47833.07 2015-07-10 06:52:21.000 191 21192.57 123.29 42882.11 47833.11 2015-07-10 06:52:22.000 191 21192.56 123.29 42882.09 47833.12 2015-07-10 06:52:23.000 191 21192.55 123.29 42882.11 47833.13 2015-07-10 06:52:24.000 191 21192.59 123.27 42882.11 47833.16 2015-07-10 06:52:25.000 191 21192.56 123.22 42882.11 47833.14 2015-07-10 06:52:26.000 191 21192.57 123.20 42882.11 47833.14 2015-07-10 06:52:27.000 191 21192.56 123.15 42882.17 47833.18 2015-07-10 06:52:28.000 191 21192.53 123.10 42882.20 47833.16 2015-07-10 06:52:29.000 191 21192.51 123.04 42882.22 47833.21 2015-07-10 06:52:30.000 191 21192.50 123.00 42882.25 47833.22 2015-07-10 06:52:31.000 191 21192.52 122.98 42882.29 47833.24 2015-07-10 06:52:32.000 191 21192.57 122.95 42882.31 47833.27 2015-07-10 06:52:33.000 191 21192.60 122.96 42882.33 47833.33 2015-07-10 06:52:34.000 191 21192.59 122.95 42882.32 47833.36 2015-07-10 06:52:35.000 191 21192.60 122.99 42882.33 47833.36 2015-07-10 06:52:36.000 191 21192.61 123.02 42882.33 47833.38 2015-07-10 06:52:37.000 191 21192.63 123.10 42882.29 47833.37 2015-07-10 06:52:38.000 191 21192.63 123.17 42882.27 47833.34 2015-07-10 06:52:39.000 191 21192.61 123.22 42882.23 47833.29 2015-07-10 06:52:40.000 191 21192.58 123.26 42882.20 47833.24 2015-07-10 06:52:41.000 191 21192.53 123.29 42882.18 47833.21 2015-07-10 06:52:42.000 191 21192.53 123.29 42882.17 47833.15 2015-07-10 06:52:43.000 191 21192.55 123.30 42882.14 47833.15 2015-07-10 06:52:44.000 191 21192.56 123.31 42882.14 47833.14 2015-07-10 06:52:45.000 191 21192.57 123.33 42882.10 47833.14 2015-07-10 06:52:46.000 191 21192.53 123.33 42882.08 47833.12 2015-07-10 06:52:47.000 191 21192.50 123.32 42882.07 47833.11 2015-07-10 06:52:48.000 191 21192.51 123.33 42882.07 47833.12 2015-07-10 06:52:49.000 191 21192.51 123.32 42882.09 47833.12 2015-07-10 06:52:50.000 191 21192.53 123.30 42882.13 47833.12 2015-07-10 06:52:51.000 191 21192.53 123.28 42882.11 47833.15 2015-07-10 06:52:52.000 191 21192.51 123.25 42882.12 47833.11 2015-07-10 06:52:53.000 191 21192.51 123.24 42882.15 47833.12 2015-07-10 06:52:54.000 191 21192.53 123.22 42882.12 47833.11 2015-07-10 06:52:55.000 191 21192.56 123.18 42882.09 47833.13 2015-07-10 06:52:56.000 191 21192.57 123.15 42882.10 47833.13 2015-07-10 06:52:57.000 191 21192.60 123.08 42882.09 47833.15 2015-07-10 06:52:58.000 191 21192.63 122.99 42882.13 47833.15 2015-07-10 06:52:59.000 191 21192.55 122.90 42882.15 47833.19 2015-07-10 06:53:00.000 191 21192.54 122.75 42882.19 47833.17 2015-07-10 06:53:01.000 191 21192.50 122.64 42882.25 47833.24 2015-07-10 06:53:02.000 191 21192.45 122.56 42882.36 47833.28 2015-07-10 06:53:03.000 191 21192.41 122.53 42882.42 47833.31 2015-07-10 06:53:04.000 191 21192.36 122.53 42882.48 47833.36 2015-07-10 06:53:05.000 191 21192.30 122.52 42882.46 47833.33 2015-07-10 06:53:06.000 191 21192.26 122.50 42882.49 47833.35 2015-07-10 06:53:07.000 191 21192.24 122.46 42882.54 47833.34 2015-07-10 06:53:08.000 191 21192.26 122.50 42882.54 47833.36 2015-07-10 06:53:09.000 191 21192.29 122.55 42882.51 47833.36 2015-07-10 06:53:10.000 191 21192.31 122.58 42882.47 47833.37 2015-07-10 06:53:11.000 191 21192.31 122.59 42882.48 47833.36 2015-07-10 06:53:12.000 191 21192.32 122.59 42882.47 47833.37 2015-07-10 06:53:13.000 191 21192.35 122.59 42882.47 47833.33 2015-07-10 06:53:14.000 191 21192.34 122.61 42882.49 47833.34 2015-07-10 06:53:15.000 191 21192.35 122.61 42882.49 47833.36 2015-07-10 06:53:16.000 191 21192.36 122.62 42882.47 47833.37 2015-07-10 06:53:17.000 191 21192.36 122.67 42882.45 47833.35 2015-07-10 06:53:18.000 191 21192.37 122.73 42882.46 47833.35 2015-07-10 06:53:19.000 191 21192.37 122.76 42882.42 47833.34 2015-07-10 06:53:20.000 191 21192.37 122.83 42882.39 47833.34 2015-07-10 06:53:21.000 191 21192.37 122.90 42882.37 47833.31 2015-07-10 06:53:22.000 191 21192.37 122.94 42882.36 47833.26 2015-07-10 06:53:23.000 191 21192.39 122.96 42882.32 47833.25 2015-07-10 06:53:24.000 191 21192.39 122.96 42882.31 47833.23 2015-07-10 06:53:25.000 191 21192.37 122.98 42882.31 47833.22 2015-07-10 06:53:26.000 191 21192.38 122.96 42882.30 47833.21 2015-07-10 06:53:27.000 191 21192.38 122.94 42882.32 47833.20 2015-07-10 06:53:28.000 191 21192.40 122.95 42882.30 47833.21 2015-07-10 06:53:29.000 191 21192.43 122.94 42882.30 47833.21 2015-07-10 06:53:30.000 191 21192.51 122.92 42882.30 47833.24 2015-07-10 06:53:31.000 191 21192.57 122.90 42882.30 47833.26 2015-07-10 06:53:32.000 191 21192.60 122.86 42882.33 47833.29 2015-07-10 06:53:33.000 191 21192.61 122.80 42882.36 47833.31 2015-07-10 06:53:34.000 191 21192.60 122.80 42882.38 47833.35 2015-07-10 06:53:35.000 191 21192.64 122.83 42882.35 47833.38 2015-07-10 06:53:36.000 191 21192.62 122.83 42882.33 47833.39 2015-07-10 06:53:37.000 191 21192.59 122.83 42882.32 47833.37 2015-07-10 06:53:38.000 191 21192.60 122.78 42882.33 47833.36 2015-07-10 06:53:39.000 191 21192.59 122.76 42882.33 47833.35 2015-07-10 06:53:40.000 191 21192.51 122.74 42882.34 47833.33 2015-07-10 06:53:41.000 191 21192.45 122.73 42882.37 47833.35 2015-07-10 06:53:42.000 191 21192.43 122.70 42882.38 47833.32 2015-07-10 06:53:43.000 191 21192.39 122.70 42882.36 47833.32 2015-07-10 06:53:44.000 191 21192.38 122.67 42882.39 47833.34 2015-07-10 06:53:45.000 191 21192.36 122.69 42882.40 47833.34 2015-07-10 06:53:46.000 191 21192.37 122.71 42882.42 47833.33 2015-07-10 06:53:47.000 191 21192.37 122.73 42882.42 47833.35 2015-07-10 06:53:48.000 191 21192.34 122.72 42882.38 47833.31 2015-07-10 06:53:49.000 191 21192.30 122.76 42882.39 47833.31 2015-07-10 06:53:50.000 191 21192.32 122.78 42882.38 47833.29 2015-07-10 06:53:51.000 191 21192.31 122.78 42882.36 47833.30 2015-07-10 06:53:52.000 191 21192.30 122.79 42882.37 47833.29 2015-07-10 06:53:53.000 191 21192.31 122.81 42882.34 47833.26 2015-07-10 06:53:54.000 191 21192.34 122.84 42882.33 47833.27 2015-07-10 06:53:55.000 191 21192.31 122.87 42882.29 47833.25 2015-07-10 06:53:56.000 191 21192.29 122.88 42882.23 47833.21 2015-07-10 06:53:57.000 191 21192.28 122.92 42882.22 47833.18 2015-07-10 06:53:58.000 191 21192.27 122.95 42882.23 47833.14 2015-07-10 06:53:59.000 191 21192.26 122.99 42882.21 47833.11 2015-07-10 06:54:00.000 191 21192.25 123.08 42882.17 47833.09 2015-07-10 06:54:01.000 191 21192.26 123.12 42882.09 47833.06 2015-07-10 06:54:02.000 191 21192.28 123.10 42882.07 47833.00 2015-07-10 06:54:03.000 191 21192.30 123.07 42882.07 47833.01 2015-07-10 06:54:04.000 191 21192.30 123.07 42882.09 47833.02 2015-07-10 06:54:05.000 191 21192.29 123.05 42882.14 47833.04 2015-07-10 06:54:06.000 191 21192.28 123.09 42882.16 47833.06 2015-07-10 06:54:07.000 191 21192.26 123.14 42882.17 47833.05 2015-07-10 06:54:08.000 191 21192.25 123.18 42882.18 47833.06 2015-07-10 06:54:09.000 191 21192.27 123.18 42882.18 47833.03 2015-07-10 06:54:10.000 191 21192.24 123.17 42882.19 47833.07 2015-07-10 06:54:11.000 191 21192.22 123.22 42882.16 47833.05 2015-07-10 06:54:12.000 191 21192.22 123.28 42882.17 47833.03 2015-07-10 06:54:13.000 191 21192.17 123.32 42882.15 47833.00 2015-07-10 06:54:14.000 191 21192.14 123.34 42882.15 47833.02 2015-07-10 06:54:15.000 191 21192.13 123.37 42882.13 47833.00 2015-07-10 06:54:16.000 191 21192.14 123.39 42882.13 47832.99 2015-07-10 06:54:17.000 191 21192.14 123.40 42882.14 47832.97 2015-07-10 06:54:18.000 191 21192.14 123.37 42882.18 47832.99 2015-07-10 06:54:19.000 191 21192.12 123.38 42882.18 47832.99 2015-07-10 06:54:20.000 191 21192.11 123.37 42882.21 47832.99 2015-07-10 06:54:21.000 191 21192.07 123.33 42882.19 47832.99 2015-07-10 06:54:22.000 191 21192.05 123.31 42882.21 47833.02 2015-07-10 06:54:23.000 191 21192.04 123.31 42882.24 47833.01 2015-07-10 06:54:24.000 191 21192.03 123.26 42882.23 47833.01 2015-07-10 06:54:25.000 191 21192.03 123.21 42882.22 47833.03 2015-07-10 06:54:26.000 191 21192.03 123.17 42882.26 47833.03 2015-07-10 06:54:27.000 191 21192.02 123.15 42882.28 47833.05 2015-07-10 06:54:28.000 191 21192.04 123.14 42882.29 47833.04 2015-07-10 06:54:29.000 191 21192.05 123.18 42882.31 47833.08 2015-07-10 06:54:30.000 191 21192.05 123.24 42882.29 47833.07 2015-07-10 06:54:31.000 191 21192.06 123.26 42882.26 47833.06 2015-07-10 06:54:32.000 191 21192.04 123.28 42882.23 47833.03 2015-07-10 06:54:33.000 191 21192.03 123.28 42882.21 47833.03 2015-07-10 06:54:34.000 191 21192.03 123.33 42882.16 47833.01 2015-07-10 06:54:35.000 191 21192.03 123.34 42882.15 47833.00 2015-07-10 06:54:36.000 191 21192.04 123.35 42882.14 47832.95 2015-07-10 06:54:37.000 191 21192.07 123.38 42882.12 47832.95 2015-07-10 06:54:38.000 191 21192.03 123.37 42882.11 47832.93 2015-07-10 06:54:39.000 191 21192.06 123.36 42882.13 47832.93 2015-07-10 06:54:40.000 191 21192.07 123.37 42882.13 47832.92 2015-07-10 06:54:41.000 191 21192.10 123.38 42882.12 47832.92 2015-07-10 06:54:42.000 191 21192.11 123.34 42882.15 47832.95 2015-07-10 06:54:43.000 191 21192.10 123.33 42882.19 47832.99 2015-07-10 06:54:44.000 191 21192.16 123.31 42882.21 47833.00 2015-07-10 06:54:45.000 191 21192.19 123.29 42882.23 47833.04 2015-07-10 06:54:46.000 191 21192.19 123.28 42882.26 47833.09 2015-07-10 06:54:47.000 191 21192.21 123.27 42882.29 47833.12 2015-07-10 06:54:48.000 191 21192.22 123.29 42882.25 47833.14 2015-07-10 06:54:49.000 191 21192.20 123.32 42882.26 47833.13 2015-07-10 06:54:50.000 191 21192.17 123.34 42882.26 47833.12 2015-07-10 06:54:51.000 191 21192.12 123.32 42882.28 47833.11 2015-07-10 06:54:52.000 191 21192.10 123.31 42882.28 47833.11 2015-07-10 06:54:53.000 191 21192.05 123.30 42882.28 47833.09 2015-07-10 06:54:54.000 191 21192.03 123.27 42882.29 47833.09 2015-07-10 06:54:55.000 191 21191.98 123.24 42882.33 47833.10 2015-07-10 06:54:56.000 191 21191.94 123.22 42882.36 47833.08 2015-07-10 06:54:57.000 191 21191.94 123.20 42882.36 47833.10 2015-07-10 06:54:58.000 191 21191.95 123.22 42882.35 47833.10 2015-07-10 06:54:59.000 191 21191.94 123.24 42882.34 47833.09 2015-07-10 06:55:00.000 191 21191.99 123.29 42882.32 47833.08 2015-07-10 06:55:01.000 191 21192.00 123.30 42882.30 47833.10 2015-07-10 06:55:02.000 191 21192.02 123.32 42882.30 47833.08 2015-07-10 06:55:03.000 191 21192.06 123.26 42882.30 47833.07 2015-07-10 06:55:04.000 191 21192.07 123.21 42882.31 47833.09 2015-07-10 06:55:05.000 191 21192.09 123.17 42882.32 47833.12 2015-07-10 06:55:06.000 191 21192.09 123.15 42882.37 47833.15 2015-07-10 06:55:07.000 191 21192.09 123.13 42882.37 47833.17 2015-07-10 06:55:08.000 191 21192.06 123.12 42882.39 47833.17 2015-07-10 06:55:09.000 191 21192.06 123.12 42882.44 47833.21 2015-07-10 06:55:10.000 191 21192.07 123.11 42882.45 47833.21 2015-07-10 06:55:11.000 191 21192.08 123.10 42882.44 47833.21 2015-07-10 06:55:12.000 191 21192.05 123.09 42882.44 47833.22 2015-07-10 06:55:13.000 191 21192.04 123.08 42882.42 47833.21 2015-07-10 06:55:14.000 191 21192.04 123.07 42882.44 47833.21 2015-07-10 06:55:15.000 191 21192.01 123.06 42882.43 47833.22 2015-07-10 06:55:16.000 191 21191.97 123.07 42882.42 47833.21 2015-07-10 06:55:17.000 191 21191.93 123.11 42882.45 47833.17 2015-07-10 06:55:18.000 191 21191.93 123.12 42882.42 47833.16 2015-07-10 06:55:19.000 191 21191.89 123.17 42882.41 47833.14 2015-07-10 06:55:20.000 191 21191.85 123.20 42882.35 47833.07 2015-07-10 06:55:21.000 191 21191.81 123.26 42882.27 47833.04 2015-07-10 06:55:22.000 191 21191.79 123.31 42882.22 47832.95 2015-07-10 06:55:23.000 191 21191.76 123.32 42882.19 47832.90 2015-07-10 06:55:24.000 191 21191.77 123.35 42882.19 47832.88 2015-07-10 06:55:25.000 191 21191.76 123.35 42882.16 47832.85 2015-07-10 06:55:26.000 191 21191.76 123.38 42882.12 47832.81 2015-07-10 06:55:27.000 191 21191.75 123.39 42882.14 47832.82 2015-07-10 06:55:28.000 191 21191.78 123.37 42882.10 47832.82 2015-07-10 06:55:29.000 191 21191.79 123.38 42882.14 47832.82 2015-07-10 06:55:30.000 191 21191.78 123.40 42882.15 47832.85 2015-07-10 06:55:31.000 191 21191.79 123.43 42882.16 47832.84 2015-07-10 06:55:32.000 191 21191.82 123.42 42882.21 47832.85 2015-07-10 06:55:33.000 191 21191.81 123.44 42882.21 47832.88 2015-07-10 06:55:34.000 191 21191.82 123.47 42882.20 47832.88 2015-07-10 06:55:35.000 191 21191.80 123.49 42882.20 47832.90 2015-07-10 06:55:36.000 191 21191.80 123.51 42882.21 47832.90 2015-07-10 06:55:37.000 191 21191.80 123.52 42882.21 47832.90 2015-07-10 06:55:38.000 191 21191.78 123.53 42882.18 47832.90 2015-07-10 06:55:39.000 191 21191.78 123.55 42882.18 47832.89 2015-07-10 06:55:40.000 191 21191.79 123.56 42882.20 47832.91 2015-07-10 06:55:41.000 191 21191.80 123.53 42882.22 47832.90 2015-07-10 06:55:42.000 191 21191.84 123.50 42882.23 47832.92 2015-07-10 06:55:43.000 191 21191.86 123.48 42882.24 47832.94 2015-07-10 06:55:44.000 191 21191.92 123.44 42882.24 47832.96 2015-07-10 06:55:45.000 191 21191.93 123.44 42882.25 47832.98 2015-07-10 06:55:46.000 191 21191.93 123.47 42882.27 47833.00 2015-07-10 06:55:47.000 191 21191.92 123.49 42882.27 47832.98 2015-07-10 06:55:48.000 191 21191.89 123.48 42882.24 47832.97 2015-07-10 06:55:49.000 191 21191.88 123.45 42882.22 47832.95 2015-07-10 06:55:50.000 191 21191.86 123.44 42882.20 47832.93 2015-07-10 06:55:51.000 191 21191.85 123.43 42882.21 47832.96 2015-07-10 06:55:52.000 191 21191.84 123.42 42882.20 47832.93 2015-07-10 06:55:53.000 191 21191.86 123.46 42882.21 47832.95 2015-07-10 06:55:54.000 191 21191.85 123.46 42882.20 47832.93 2015-07-10 06:55:55.000 191 21191.81 123.46 42882.21 47832.89 2015-07-10 06:55:56.000 191 21191.75 123.46 42882.20 47832.90 2015-07-10 06:55:57.000 191 21191.75 123.43 42882.21 47832.88 2015-07-10 06:55:58.000 191 21191.72 123.44 42882.24 47832.88 2015-07-10 06:55:59.000 191 21191.71 123.43 42882.26 47832.88 2015-07-10 06:56:00.000 191 21191.71 123.47 42882.26 47832.87 2015-07-10 06:56:01.000 191 21191.69 123.48 42882.27 47832.90 2015-07-10 06:56:02.000 191 21191.69 123.51 42882.25 47832.89 2015-07-10 06:56:03.000 191 21191.68 123.55 42882.24 47832.89 2015-07-10 06:56:04.000 191 21191.70 123.55 42882.26 47832.87 2015-07-10 06:56:05.000 191 21191.67 123.58 42882.27 47832.90 2015-07-10 06:56:06.000 191 21191.64 123.62 42882.29 47832.91 2015-07-10 06:56:07.000 191 21191.65 123.68 42882.30 47832.92 2015-07-10 06:56:08.000 191 21191.69 123.70 42882.25 47832.93 2015-07-10 06:56:09.000 191 21191.69 123.75 42882.25 47832.89 2015-07-10 06:56:10.000 191 21191.68 123.83 42882.25 47832.89 2015-07-10 06:56:11.000 191 21191.68 123.89 42882.25 47832.88 2015-07-10 06:56:12.000 191 21191.71 123.89 42882.21 47832.86 2015-07-10 06:56:13.000 191 21191.73 123.88 42882.18 47832.86 2015-07-10 06:56:14.000 191 21191.72 123.87 42882.19 47832.85 2015-07-10 06:56:15.000 191 21191.75 123.87 42882.16 47832.86 2015-07-10 06:56:16.000 191 21191.77 123.86 42882.16 47832.86 2015-07-10 06:56:17.000 191 21191.83 123.85 42882.18 47832.88 2015-07-10 06:56:18.000 191 21191.87 123.83 42882.19 47832.88 2015-07-10 06:56:19.000 191 21191.88 123.81 42882.14 47832.90 2015-07-10 06:56:20.000 191 21191.92 123.79 42882.16 47832.91 2015-07-10 06:56:21.000 191 21191.95 123.74 42882.16 47832.90 2015-07-10 06:56:22.000 191 21191.96 123.68 42882.14 47832.91 2015-07-10 06:56:23.000 191 21191.96 123.57 42882.16 47832.91 2015-07-10 06:56:24.000 191 21191.96 123.52 42882.16 47832.94 2015-07-10 06:56:25.000 191 21191.98 123.46 42882.18 47832.92 2015-07-10 06:56:26.000 191 21192.03 123.38 42882.18 47832.95 2015-07-10 06:56:27.000 191 21192.02 123.32 42882.21 47832.94 2015-07-10 06:56:28.000 191 21192.03 123.28 42882.21 47832.98 2015-07-10 06:56:29.000 191 21192.02 123.24 42882.18 47833.00 2015-07-10 06:56:30.000 191 21192.00 123.22 42882.18 47832.98 2015-07-10 06:56:31.000 191 21191.96 123.18 42882.21 47832.97 2015-07-10 06:56:32.000 191 21191.94 123.13 42882.21 47832.96 2015-07-10 06:56:33.000 191 21191.91 123.09 42882.19 47832.95 2015-07-10 06:56:34.000 191 21191.86 123.06 42882.23 47832.96 2015-07-10 06:56:35.000 191 21191.87 123.01 42882.29 47832.96 2015-07-10 06:56:36.000 191 21191.86 123.00 42882.26 47832.97 2015-07-10 06:56:37.000 191 21191.85 122.98 42882.28 47832.94 2015-07-10 06:56:38.000 191 21191.86 122.96 42882.25 47832.97 2015-07-10 06:56:39.000 191 21191.84 122.94 42882.26 47832.97 2015-07-10 06:56:40.000 191 21191.83 122.92 42882.27 47832.96 2015-07-10 06:56:41.000 191 21191.80 122.92 42882.27 47832.95 2015-07-10 06:56:42.000 191 21191.80 122.92 42882.25 47832.96 2015-07-10 06:56:43.000 191 21191.82 122.91 42882.25 47832.94 2015-07-10 06:56:44.000 191 21191.80 122.89 42882.24 47832.93 2015-07-10 06:56:45.000 191 21191.80 122.91 42882.25 47832.95 2015-07-10 06:56:46.000 191 21191.80 122.89 42882.28 47832.95 2015-07-10 06:56:47.000 191 21191.80 122.91 42882.26 47832.95 2015-07-10 06:56:48.000 191 21191.78 122.94 42882.24 47832.93 2015-07-10 06:56:49.000 191 21191.78 122.96 42882.21 47832.93 2015-07-10 06:56:50.000 191 21191.82 122.96 42882.24 47832.93 2015-07-10 06:56:51.000 191 21191.80 122.98 42882.26 47832.95 2015-07-10 06:56:52.000 191 21191.80 123.00 42882.29 47832.96 2015-07-10 06:56:53.000 191 21191.79 122.98 42882.26 47832.93 2015-07-10 06:56:54.000 191 21191.78 123.00 42882.26 47832.94 2015-07-10 06:56:55.000 191 21191.75 123.00 42882.29 47832.95 2015-07-10 06:56:56.000 191 21191.76 123.01 42882.32 47832.97 2015-07-10 06:56:57.000 191 21191.78 123.05 42882.34 47832.99 2015-07-10 06:56:58.000 191 21191.81 123.10 42882.31 47832.98 2015-07-10 06:56:59.000 191 21191.81 123.15 42882.29 47833.00 2015-07-10 06:57:00.000 191 21191.82 123.19 42882.27 47832.97 2015-07-10 06:57:01.000 191 21191.82 123.25 42882.25 47832.97 2015-07-10 06:57:02.000 191 21191.80 123.26 42882.22 47832.95 2015-07-10 06:57:03.000 191 21191.82 123.28 42882.23 47832.90 2015-07-10 06:57:04.000 191 21191.84 123.28 42882.21 47832.91 2015-07-10 06:57:05.000 191 21191.83 123.25 42882.20 47832.91 2015-07-10 06:57:06.000 191 21191.81 123.24 42882.19 47832.87 2015-07-10 06:57:07.000 191 21191.81 123.22 42882.16 47832.85 2015-07-10 06:57:08.000 191 21191.82 123.23 42882.13 47832.86 2015-07-10 06:57:09.000 191 21191.83 123.22 42882.12 47832.84 2015-07-10 06:57:10.000 191 21191.83 123.19 42882.09 47832.83 2015-07-10 06:57:11.000 191 21191.81 123.18 42882.06 47832.81 2015-07-10 06:57:12.000 191 21191.79 123.16 42882.07 47832.77 2015-07-10 06:57:13.000 191 21191.75 123.18 42882.02 47832.77 2015-07-10 06:57:14.000 191 21191.72 123.19 42882.01 47832.70 2015-07-10 06:57:15.000 191 21191.71 123.18 42881.97 47832.68 2015-07-10 06:57:16.000 191 21191.68 123.18 42881.96 47832.67 2015-07-10 06:57:17.000 191 21191.60 123.21 42881.96 47832.66 2015-07-10 06:57:18.000 191 21191.61 123.22 42881.97 47832.60 2015-07-10 06:57:19.000 191 21191.62 123.21 42881.95 47832.60 2015-07-10 06:57:20.000 191 21191.63 123.19 42881.94 47832.61 2015-07-10 06:57:21.000 191 21191.68 123.19 42881.92 47832.59 2015-07-10 06:57:22.000 191 21191.69 123.20 42881.90 47832.61 2015-07-10 06:57:23.000 191 21191.71 123.21 42881.94 47832.63 2015-07-10 06:57:24.000 191 21191.70 123.26 42881.96 47832.63 2015-07-10 06:57:25.000 191 21191.72 123.29 42881.97 47832.65 2015-07-10 06:57:26.000 191 21191.78 123.31 42881.97 47832.65 2015-07-10 06:57:27.000 191 21191.84 123.29 42881.99 47832.70 2015-07-10 06:57:28.000 191 21191.86 123.29 42882.02 47832.71 2015-07-10 06:57:29.000 191 21191.91 123.27 42882.06 47832.77 2015-07-10 06:57:30.000 191 21191.91 123.24 42882.08 47832.81 2015-07-10 06:57:31.000 191 21191.93 123.23 42882.12 47832.88 2015-07-10 06:57:32.000 191 21191.96 123.26 42882.20 47832.88 2015-07-10 06:57:33.000 191 21191.99 123.30 42882.20 47832.95 2015-07-10 06:57:34.000 191 21192.02 123.32 42882.14 47832.97 2015-07-10 06:57:35.000 191 21192.03 123.36 42882.18 47832.96 2015-07-10 06:57:36.000 191 21192.04 123.40 42882.19 47832.98 2015-07-10 06:57:37.000 191 21192.03 123.40 42882.17 47832.96 2015-07-10 06:57:38.000 191 21192.03 123.39 42882.14 47832.96 2015-07-10 06:57:39.000 191 21192.01 123.40 42882.16 47832.95 2015-07-10 06:57:40.000 191 21192.01 123.41 42882.11 47832.94 2015-07-10 06:57:41.000 191 21191.99 123.42 42882.12 47832.91 2015-07-10 06:57:42.000 191 21192.00 123.39 42882.10 47832.94 2015-07-10 06:57:43.000 191 21192.02 123.38 42882.13 47832.91 2015-07-10 06:57:44.000 191 21192.01 123.36 42882.13 47832.94 2015-07-10 06:57:45.000 191 21192.00 123.35 42882.12 47832.91 2015-07-10 06:57:46.000 191 21191.95 123.33 42882.12 47832.93 2015-07-10 06:57:47.000 191 21191.92 123.30 42882.13 47832.92 2015-07-10 06:57:48.000 191 21191.85 123.26 42882.15 47832.89 2015-07-10 06:57:49.000 191 21191.80 123.24 42882.16 47832.88 2015-07-10 06:57:50.000 191 21191.78 123.20 42882.18 47832.87 2015-07-10 06:57:51.000 191 21191.76 123.20 42882.16 47832.87 2015-07-10 06:57:52.000 191 21191.75 123.23 42882.15 47832.87 2015-07-10 06:57:53.000 191 21191.71 123.28 42882.16 47832.85 2015-07-10 06:57:54.000 191 21191.68 123.34 42882.13 47832.81 2015-07-10 06:57:55.000 191 21191.64 123.39 42882.07 47832.76 2015-07-10 06:57:56.000 191 21191.61 123.43 42882.06 47832.72 2015-07-10 06:57:57.000 191 21191.63 123.45 42882.04 47832.69 2015-07-10 06:57:58.000 191 21191.64 123.48 42882.02 47832.66 2015-07-10 06:57:59.000 191 21191.64 123.51 42882.00 47832.66 2015-07-10 06:58:00.000 191 21191.69 123.53 42882.01 47832.65 2015-07-10 06:58:01.000 191 21191.73 123.54 42881.99 47832.65 2015-07-10 06:58:02.000 191 21191.78 123.54 42881.98 47832.65 2015-07-10 06:58:03.000 191 21191.82 123.57 42882.00 47832.67 2015-07-10 06:58:04.000 191 21191.87 123.61 42881.97 47832.66 2015-07-10 06:58:05.000 191 21191.89 123.65 42881.90 47832.69 2015-07-10 06:58:06.000 191 21191.88 123.68 42881.93 47832.69 2015-07-10 06:58:07.000 191 21191.91 123.68 42881.91 47832.69 2015-07-10 06:58:08.000 191 21191.92 123.69 42881.91 47832.70 2015-07-10 06:58:09.000 191 21191.96 123.72 42881.90 47832.69 2015-07-10 06:58:10.000 191 21191.98 123.72 42881.93 47832.72 2015-07-10 06:58:11.000 191 21191.98 123.72 42881.90 47832.71 2015-07-10 06:58:12.000 191 21191.99 123.72 42881.91 47832.74 2015-07-10 06:58:13.000 191 21192.02 123.73 42881.90 47832.73 2015-07-10 06:58:14.000 191 21192.03 123.71 42881.93 47832.74 2015-07-10 06:58:15.000 191 21192.03 123.68 42881.91 47832.74 2015-07-10 06:58:16.000 191 21192.08 123.64 42881.93 47832.75 2015-07-10 06:58:17.000 191 21192.10 123.60 42881.92 47832.76 2015-07-10 06:58:18.000 191 21192.11 123.58 42881.94 47832.77 2015-07-10 06:58:19.000 191 21192.10 123.56 42881.94 47832.74 2015-07-10 06:58:20.000 191 21192.12 123.53 42881.97 47832.76 2015-07-10 06:58:21.000 191 21192.14 123.51 42881.97 47832.77 2015-07-10 06:58:22.000 191 21192.14 123.50 42881.96 47832.77 2015-07-10 06:58:23.000 191 21192.13 123.46 42881.95 47832.74 2015-07-10 06:58:24.000 191 21192.14 123.43 42881.93 47832.74 2015-07-10 06:58:25.000 191 21192.15 123.43 42881.92 47832.73 2015-07-10 06:58:26.000 191 21192.16 123.38 42881.92 47832.73 2015-07-10 06:58:27.000 191 21192.15 123.34 42881.85 47832.72 2015-07-10 06:58:28.000 191 21192.12 123.30 42881.87 47832.70 2015-07-10 06:58:29.000 191 21192.13 123.28 42881.84 47832.67 2015-07-10 06:58:30.000 191 21192.08 123.23 42881.83 47832.69 2015-07-10 06:58:31.000 191 21192.04 123.20 42881.88 47832.65 2015-07-10 06:58:32.000 191 21192.00 123.14 42881.89 47832.64 2015-07-10 06:58:33.000 191 21191.98 123.11 42881.89 47832.64 2015-07-10 06:58:34.000 191 21191.97 123.08 42881.92 47832.65 2015-07-10 06:58:35.000 191 21191.94 123.08 42881.93 47832.65 2015-07-10 06:58:36.000 191 21191.96 123.07 42881.89 47832.63 2015-07-10 06:58:37.000 191 21191.94 123.08 42881.88 47832.63 2015-07-10 06:58:38.000 191 21191.93 123.10 42881.87 47832.62 2015-07-10 06:58:39.000 191 21191.89 123.12 42881.84 47832.59 2015-07-10 06:58:40.000 191 21191.86 123.14 42881.83 47832.57 2015-07-10 06:58:41.000 191 21191.84 123.15 42881.79 47832.53 2015-07-10 06:58:42.000 191 21191.81 123.18 42881.76 47832.47 2015-07-10 06:58:43.000 191 21191.75 123.22 42881.72 47832.43 2015-07-10 06:58:44.000 191 21191.72 123.25 42881.71 47832.39 2015-07-10 06:58:45.000 191 21191.68 123.28 42881.68 47832.34 2015-07-10 06:58:46.000 191 21191.67 123.31 42881.64 47832.30 2015-07-10 06:58:47.000 191 21191.64 123.34 42881.61 47832.25 2015-07-10 06:58:48.000 191 21191.59 123.40 42881.58 47832.22 2015-07-10 06:58:49.000 191 21191.59 123.42 42881.54 47832.16 2015-07-10 06:58:50.000 191 21191.60 123.38 42881.50 47832.11 2015-07-10 06:58:51.000 191 21191.59 123.33 42881.50 47832.13 2015-07-10 06:58:52.000 191 21191.60 123.35 42881.52 47832.09 2015-07-10 06:58:53.000 191 21191.58 123.37 42881.47 47832.08 2015-07-10 06:58:54.000 191 21191.57 123.36 42881.47 47832.07 2015-07-10 06:58:55.000 191 21191.60 123.31 42881.42 47832.07 2015-07-10 06:58:56.000 191 21191.60 123.31 42881.42 47832.06 2015-07-10 06:58:57.000 191 21191.59 123.30 42881.40 47832.07 2015-07-10 06:58:58.000 191 21191.58 123.27 42881.41 47832.09 2015-07-10 06:58:59.000 191 21191.57 123.24 42881.41 47832.08 2015-07-10 06:59:00.000 191 21191.59 123.15 42881.43 47832.09 2015-07-10 06:59:01.000 191 21191.60 123.09 42881.47 47832.11 2015-07-10 06:59:02.000 191 21191.61 123.03 42881.56 47832.18 2015-07-10 06:59:03.000 191 21191.59 123.03 42881.59 47832.21 2015-07-10 06:59:04.000 191 21191.56 123.02 42881.59 47832.21 2015-07-10 06:59:05.000 191 21191.56 123.01 42881.61 47832.27 2015-07-10 06:59:06.000 191 21191.55 123.01 42881.62 47832.25 2015-07-10 06:59:07.000 191 21191.52 123.06 42881.67 47832.27 2015-07-10 06:59:08.000 191 21191.52 123.05 42881.67 47832.29 2015-07-10 06:59:09.000 191 21191.49 123.05 42881.65 47832.26 2015-07-10 06:59:10.000 191 21191.49 123.05 42881.68 47832.26 2015-07-10 06:59:11.000 191 21191.52 123.03 42881.64 47832.26 2015-07-10 06:59:12.000 191 21191.50 123.06 42881.67 47832.30 2015-07-10 06:59:13.000 191 21191.50 123.08 42881.67 47832.27 2015-07-10 06:59:14.000 191 21191.51 123.13 42881.68 47832.28 2015-07-10 06:59:15.000 191 21191.56 123.17 42881.66 47832.28 2015-07-10 06:59:16.000 191 21191.59 123.19 42881.66 47832.30 2015-07-10 06:59:17.000 191 21191.64 123.18 42881.64 47832.31 2015-07-10 06:59:18.000 191 21191.67 123.22 42881.64 47832.33 2015-07-10 06:59:19.000 191 21191.74 123.26 42881.64 47832.35 2015-07-10 06:59:20.000 191 21191.74 123.30 42881.65 47832.36 2015-07-10 06:59:21.000 191 21191.75 123.32 42881.66 47832.37 2015-07-10 06:59:22.000 191 21191.77 123.32 42881.65 47832.40 2015-07-10 06:59:23.000 191 21191.81 123.34 42881.69 47832.41 2015-07-10 06:59:24.000 191 21191.83 123.36 42881.71 47832.43 2015-07-10 06:59:25.000 191 21191.85 123.39 42881.71 47832.45 2015-07-10 06:59:26.000 191 21191.88 123.43 42881.70 47832.47 2015-07-10 06:59:27.000 191 21191.89 123.47 42881.72 47832.48 2015-07-10 06:59:28.000 191 21191.90 123.49 42881.73 47832.52 2015-07-10 06:59:29.000 191 21191.93 123.51 42881.68 47832.53 2015-07-10 06:59:30.000 191 21191.95 123.54 42881.68 47832.52 2015-07-10 06:59:31.000 191 21191.94 123.54 42881.71 47832.52 2015-07-10 06:59:32.000 191 21191.96 123.54 42881.71 47832.54 2015-07-10 06:59:33.000 191 21191.96 123.51 42881.68 47832.55 2015-07-10 06:59:34.000 191 21192.02 123.50 42881.68 47832.54 2015-07-10 06:59:35.000 191 21192.01 123.49 42881.66 47832.56 2015-07-10 06:59:36.000 191 21192.03 123.42 42881.71 47832.55 2015-07-10 06:59:37.000 191 21192.03 123.38 42881.73 47832.58 2015-07-10 06:59:38.000 191 21192.04 123.35 42881.76 47832.60 2015-07-10 06:59:39.000 191 21192.08 123.33 42881.77 47832.63 2015-07-10 06:59:40.000 191 21192.07 123.31 42881.80 47832.66 2015-07-10 06:59:41.000 191 21192.10 123.28 42881.78 47832.65 2015-07-10 06:59:42.000 191 21192.06 123.24 42881.76 47832.66 2015-07-10 06:59:43.000 191 21192.03 123.24 42881.81 47832.64 2015-07-10 06:59:44.000 191 21192.01 123.21 42881.83 47832.65 2015-07-10 06:59:45.000 191 21191.99 123.19 42881.82 47832.64 2015-07-10 06:59:46.000 191 21191.97 123.19 42881.82 47832.66 2015-07-10 06:59:47.000 191 21191.95 123.18 42881.78 47832.62 2015-07-10 06:59:48.000 191 21191.93 123.12 42881.79 47832.60 2015-07-10 06:59:49.000 191 21191.92 123.06 42881.79 47832.61 2015-07-10 06:59:50.000 191 21191.86 123.05 42881.81 47832.58 2015-07-10 06:59:51.000 191 21191.83 123.04 42881.83 47832.57 2015-07-10 06:59:52.000 191 21191.79 123.04 42881.85 47832.57 2015-07-10 06:59:53.000 191 21191.78 123.04 42881.85 47832.58 2015-07-10 06:59:54.000 191 21191.73 123.03 42881.85 47832.57 2015-07-10 06:59:55.000 191 21191.65 123.03 42881.84 47832.54 2015-07-10 06:59:56.000 191 21191.61 123.04 42881.86 47832.53 2015-07-10 06:59:57.000 191 21191.60 123.07 42881.82 47832.48 2015-07-10 06:59:58.000 191 21191.58 123.09 42881.79 47832.46 2015-07-10 06:59:59.000 191 21191.61 123.10 42881.76 47832.45 2015-07-10 07:00:00.000 191 21191.64 123.07 42881.74 47832.43 2015-07-10 07:00:01.000 191 21191.65 123.05 42881.70 47832.41 2015-07-10 07:00:02.000 191 21191.66 123.04 42881.70 47832.40 2015-07-10 07:00:03.000 191 21191.68 123.01 42881.70 47832.39 2015-07-10 07:00:04.000 191 21191.69 123.01 42881.73 47832.40 2015-07-10 07:00:05.000 191 21191.69 123.00 42881.72 47832.42 2015-07-10 07:00:06.000 191 21191.76 122.98 42881.72 47832.43 2015-07-10 07:00:07.000 191 21191.78 122.95 42881.70 47832.43 2015-07-10 07:00:08.000 191 21191.80 122.95 42881.70 47832.47 2015-07-10 07:00:09.000 191 21191.82 122.95 42881.69 47832.47 2015-07-10 07:00:10.000 191 21191.84 122.93 42881.70 47832.49 2015-07-10 07:00:11.000 191 21191.88 122.91 42881.72 47832.48 2015-07-10 07:00:12.000 191 21191.89 122.88 42881.75 47832.50 2015-07-10 07:00:13.000 191 21191.89 122.87 42881.75 47832.54 2015-07-10 07:00:14.000 191 21191.90 122.87 42881.76 47832.56 2015-07-10 07:00:15.000 191 21191.91 122.88 42881.80 47832.57 2015-07-10 07:00:16.000 191 21191.93 122.90 42881.80 47832.59 2015-07-10 07:00:17.000 191 21191.92 122.91 42881.80 47832.58 2015-07-10 07:00:18.000 191 21191.89 122.88 42881.83 47832.59 2015-07-10 07:00:19.000 191 21191.90 122.90 42881.83 47832.58 2015-07-10 07:00:20.000 191 21191.89 122.91 42881.83 47832.60 2015-07-10 07:00:21.000 191 21191.83 122.91 42881.83 47832.59 2015-07-10 07:00:22.000 191 21191.81 122.97 42881.80 47832.54 2015-07-10 07:00:23.000 191 21191.82 123.01 42881.75 47832.54 2015-07-10 07:00:24.000 191 21191.81 123.06 42881.78 47832.52 2015-07-10 07:00:25.000 191 21191.86 123.07 42881.77 47832.49 2015-07-10 07:00:26.000 191 21191.86 123.09 42881.70 47832.50 2015-07-10 07:00:27.000 191 21191.86 123.12 42881.73 47832.50 2015-07-10 07:00:28.000 191 21191.87 123.14 42881.71 47832.52 2015-07-10 07:00:29.000 191 21191.94 123.16 42881.69 47832.49 2015-07-10 07:00:30.000 191 21191.99 123.17 42881.69 47832.51 2015-07-10 07:00:31.000 191 21192.04 123.16 42881.68 47832.51 2015-07-10 07:00:32.000 191 21192.07 123.16 42881.70 47832.53 2015-07-10 07:00:33.000 191 21192.16 123.19 42881.70 47832.55 2015-07-10 07:00:34.000 191 21192.20 123.18 42881.74 47832.58 2015-07-10 07:00:35.000 191 21192.22 123.15 42881.71 47832.59 2015-07-10 07:00:36.000 191 21192.24 123.12 42881.71 47832.64 2015-07-10 07:00:37.000 191 21192.23 123.14 42881.73 47832.65 2015-07-10 07:00:38.000 191 21192.17 123.21 42881.72 47832.66 2015-07-10 07:00:39.000 191 21192.15 123.32 42881.66 47832.64 2015-07-10 07:00:40.000 191 21192.14 123.40 42881.60 47832.55 2015-07-10 07:00:41.000 191 21192.13 123.43 42881.54 47832.50 2015-07-10 07:00:42.000 191 21192.12 123.43 42881.50 47832.43 2015-07-10 07:00:43.000 191 21192.12 123.45 42881.45 47832.39 2015-07-10 07:00:44.000 191 21192.07 123.46 42881.43 47832.36 2015-07-10 07:00:45.000 191 21192.03 123.46 42881.41 47832.31 2015-07-10 07:00:46.000 191 21192.02 123.46 42881.38 47832.25 2015-07-10 07:00:47.000 191 21192.06 123.41 42881.41 47832.27 2015-07-10 07:00:48.000 191 21192.10 123.37 42881.42 47832.29 2015-07-10 07:00:49.000 191 21192.12 123.38 42881.42 47832.31 2015-07-10 07:00:50.000 191 21192.15 123.36 42881.43 47832.34 2015-07-10 07:00:51.000 191 21192.24 123.33 42881.41 47832.35 2015-07-10 07:00:52.000 191 21192.25 123.26 42881.44 47832.37 2015-07-10 07:00:53.000 191 21192.27 123.26 42881.44 47832.38 2015-07-10 07:00:54.000 191 21192.28 123.21 42881.45 47832.39 2015-07-10 07:00:55.000 191 21192.31 123.20 42881.45 47832.43 2015-07-10 07:00:56.000 191 21192.34 123.24 42881.43 47832.44 2015-07-10 07:00:57.000 191 21192.32 123.24 42881.42 47832.45 2015-07-10 07:00:58.000 191 21192.29 123.22 42881.43 47832.45 2015-07-10 07:00:59.000 191 21192.24 123.22 42881.46 47832.42 2015-07-10 07:01:00.000 191 21192.23 123.20 42881.42 47832.39 2015-07-10 07:01:01.000 191 21192.18 123.17 42881.39 47832.39 2015-07-10 07:01:02.000 191 21192.13 123.15 42881.40 47832.34 2015-07-10 07:01:03.000 191 21192.09 123.15 42881.39 47832.31 2015-07-10 07:01:04.000 191 21192.07 123.19 42881.35 47832.30 2015-07-10 07:01:05.000 191 21192.05 123.27 42881.32 47832.24 2015-07-10 07:01:06.000 191 21192.00 123.33 42881.30 47832.20 2015-07-10 07:01:07.000 191 21191.97 123.34 42881.19 47832.15 2015-07-10 07:01:08.000 191 21191.96 123.30 42881.16 47832.07 2015-07-10 07:01:09.000 191 21191.94 123.25 42881.20 47832.05 2015-07-10 07:01:10.000 191 21191.93 123.24 42881.20 47832.03 2015-07-10 07:01:11.000 191 21191.93 123.23 42881.22 47832.06 2015-07-10 07:01:12.000 191 21191.91 123.25 42881.22 47832.07 2015-07-10 07:01:13.000 191 21191.92 123.28 42881.23 47832.10 2015-07-10 07:01:14.000 191 21191.92 123.30 42881.24 47832.10 2015-07-10 07:01:15.000 191 21191.91 123.29 42881.27 47832.11 2015-07-10 07:01:16.000 191 21191.92 123.34 42881.27 47832.11 2015-07-10 07:01:17.000 191 21191.95 123.40 42881.27 47832.15 2015-07-10 07:01:18.000 191 21191.96 123.43 42881.25 47832.11 2015-07-10 07:01:19.000 191 21192.01 123.50 42881.23 47832.12 2015-07-10 07:01:20.000 191 21192.01 123.53 42881.22 47832.14 2015-07-10 07:01:21.000 191 21192.04 123.55 42881.23 47832.13 2015-07-10 07:01:22.000 191 21192.06 123.58 42881.21 47832.12 2015-07-10 07:01:23.000 191 21192.06 123.61 42881.20 47832.16 2015-07-10 07:01:24.000 191 21192.09 123.59 42881.19 47832.16 2015-07-10 07:01:25.000 191 21192.10 123.56 42881.20 47832.14 2015-07-10 07:01:26.000 191 21192.11 123.55 42881.22 47832.13 2015-07-10 07:01:27.000 191 21192.08 123.54 42881.21 47832.14 2015-07-10 07:01:28.000 191 21192.06 123.54 42881.21 47832.13 2015-07-10 07:01:29.000 191 21192.08 123.55 42881.19 47832.12 2015-07-10 07:01:30.000 191 21192.02 123.53 42881.16 47832.11 2015-07-10 07:01:31.000 191 21192.04 123.50 42881.18 47832.12 2015-07-10 07:01:32.000 191 21192.03 123.49 42881.21 47832.11 2015-07-10 07:01:33.000 191 21192.01 123.51 42881.19 47832.09 2015-07-10 07:01:34.000 191 21191.94 123.51 42881.16 47832.08 2015-07-10 07:01:35.000 191 21191.91 123.49 42881.12 47832.05 2015-07-10 07:01:36.000 191 21191.89 123.46 42881.12 47832.00 2015-07-10 07:01:37.000 191 21191.85 123.43 42881.13 47831.96 2015-07-10 07:01:38.000 191 21191.82 123.45 42881.09 47831.95 2015-07-10 07:01:39.000 191 21191.77 123.47 42881.07 47831.91 2015-07-10 07:01:40.000 191 21191.75 123.41 42881.09 47831.88 2015-07-10 07:01:41.000 191 21191.77 123.32 42881.08 47831.85 2015-07-10 07:01:42.000 191 21191.75 123.23 42881.09 47831.87 2015-07-10 07:01:43.000 191 21191.76 123.15 42881.12 47831.85 2015-07-10 07:01:44.000 191 21191.74 123.12 42881.11 47831.91 2015-07-10 07:01:45.000 191 21191.72 123.12 42881.12 47831.89 2015-07-10 07:01:46.000 191 21191.66 123.14 42881.10 47831.88 2015-07-10 07:01:47.000 191 21191.61 123.12 42881.07 47831.85 2015-07-10 07:01:48.000 191 21191.61 123.12 42881.07 47831.84 2015-07-10 07:01:49.000 191 21191.63 123.12 42881.06 47831.84 2015-07-10 07:01:50.000 191 21191.65 123.10 42881.09 47831.82 2015-07-10 07:01:51.000 191 21191.64 123.10 42881.07 47831.84 2015-07-10 07:01:52.000 191 21191.66 123.06 42881.10 47831.85 2015-07-10 07:01:53.000 191 21191.69 123.07 42881.14 47831.85 2015-07-10 07:01:54.000 191 21191.71 123.12 42881.14 47831.88 2015-07-10 07:01:55.000 191 21191.75 123.12 42881.14 47831.91 2015-07-10 07:01:56.000 191 21191.81 123.12 42881.11 47831.90 2015-07-10 07:01:57.000 191 21191.86 123.12 42881.12 47831.91 2015-07-10 07:01:58.000 191 21191.90 123.12 42881.10 47831.94 2015-07-10 07:01:59.000 191 21191.94 123.11 42881.12 47831.98 2015-07-10 07:02:00.000 191 21191.96 123.09 42881.13 47832.00 2015-07-10 07:02:01.000 191 21192.04 123.04 42881.17 47832.02 2015-07-10 07:02:02.000 191 21192.07 123.03 42881.18 47832.08 2015-07-10 07:02:03.000 191 21192.03 123.05 42881.15 47832.09 2015-07-10 07:02:04.000 191 21191.97 123.04 42881.19 47832.08 2015-07-10 07:02:05.000 191 21191.92 123.04 42881.18 47832.04 2015-07-10 07:02:06.000 191 21191.90 123.01 42881.13 47832.01 2015-07-10 07:02:07.000 191 21191.87 122.99 42881.17 47831.99 2015-07-10 07:02:08.000 191 21191.83 122.96 42881.17 47832.01 2015-07-10 07:02:09.000 191 21191.78 122.93 42881.26 47831.99 2015-07-10 07:02:10.000 191 21191.76 122.94 42881.27 47832.02 2015-07-10 07:02:11.000 191 21191.75 122.96 42881.29 47832.03 2015-07-10 07:02:12.000 191 21191.72 122.98 42881.33 47832.06 2015-07-10 07:02:13.000 191 21191.71 122.99 42881.38 47832.08 2015-07-10 07:02:14.000 191 21191.70 123.04 42881.40 47832.10 2015-07-10 07:02:15.000 191 21191.72 123.09 42881.41 47832.11 2015-07-10 07:02:16.000 191 21191.74 123.10 42881.39 47832.14 2015-07-10 07:02:17.000 191 21191.78 123.11 42881.40 47832.17 2015-07-10 07:02:18.000 191 21191.79 123.19 42881.40 47832.21 2015-07-10 07:02:19.000 191 21191.77 123.28 42881.39 47832.22 2015-07-10 07:02:20.000 191 21191.81 123.33 42881.41 47832.20 2015-07-10 07:02:21.000 191 21191.79 123.40 42881.41 47832.20 2015-07-10 07:02:22.000 191 21191.80 123.48 42881.40 47832.20 2015-07-10 07:02:23.000 191 21191.81 123.51 42881.37 47832.17 2015-07-10 07:02:24.000 191 21191.86 123.51 42881.38 47832.20 2015-07-10 07:02:25.000 191 21191.84 123.51 42881.38 47832.21 2015-07-10 07:02:26.000 191 21191.84 123.56 42881.41 47832.21 2015-07-10 07:02:27.000 191 21191.87 123.54 42881.44 47832.22 2015-07-10 07:02:28.000 191 21191.90 123.52 42881.46 47832.24 2015-07-10 07:02:29.000 191 21191.92 123.54 42881.48 47832.27 2015-07-10 07:02:30.000 191 21191.91 123.57 42881.51 47832.33 2015-07-10 07:02:31.000 191 21191.94 123.57 42881.55 47832.34 2015-07-10 07:02:32.000 191 21191.97 123.56 42881.54 47832.39 2015-07-10 07:02:33.000 191 21191.98 123.56 42881.56 47832.39 2015-07-10 07:02:34.000 191 21192.04 123.55 42881.55 47832.42 2015-07-10 07:02:35.000 191 21192.09 123.51 42881.57 47832.44 2015-07-10 07:02:36.000 191 21192.12 123.46 42881.57 47832.47 2015-07-10 07:02:37.000 191 21192.18 123.41 42881.57 47832.50 2015-07-10 07:02:38.000 191 21192.20 123.34 42881.62 47832.53 2015-07-10 07:02:39.000 191 21192.23 123.28 42881.66 47832.54 2015-07-10 07:02:40.000 191 21192.27 123.23 42881.68 47832.60 2015-07-10 07:02:41.000 191 21192.30 123.14 42881.70 47832.66 2015-07-10 07:02:42.000 191 21192.31 123.08 42881.74 47832.67 2015-07-10 07:02:43.000 191 21192.32 123.03 42881.76 47832.73 2015-07-10 07:02:44.000 191 21192.35 122.97 42881.83 47832.75 2015-07-10 07:02:45.000 191 21192.34 122.93 42881.83 47832.77 2015-07-10 07:02:46.000 191 21192.29 122.90 42881.82 47832.76 2015-07-10 07:02:47.000 191 21192.28 122.87 42881.87 47832.79 2015-07-10 07:02:48.000 191 21192.23 122.85 42881.87 47832.76 2015-07-10 07:02:49.000 191 21192.20 122.85 42881.85 47832.79 2015-07-10 07:02:50.000 191 21192.15 122.86 42881.86 47832.76 2015-07-10 07:02:51.000 191 21192.10 122.84 42881.83 47832.72 2015-07-10 07:02:52.000 191 21192.07 122.83 42881.80 47832.69 2015-07-10 07:02:53.000 191 21192.04 122.86 42881.79 47832.63 2015-07-10 07:02:54.000 191 21192.02 122.82 42881.77 47832.62 2015-07-10 07:02:55.000 191 21191.98 122.83 42881.77 47832.60 2015-07-10 07:02:56.000 191 21191.96 122.84 42881.77 47832.57 2015-07-10 07:02:57.000 191 21191.97 122.87 42881.76 47832.58 2015-07-10 07:02:58.000 191 21191.97 122.90 42881.76 47832.56 2015-07-10 07:02:59.000 191 21192.00 122.91 42881.78 47832.56 2015-07-10 07:03:00.000 191 21192.02 122.98 42881.73 47832.61 2015-07-10 07:03:01.000 191 21192.04 123.02 42881.73 47832.62 2015-07-10 07:03:02.000 191 21192.07 123.08 42881.75 47832.61 2015-07-10 07:03:03.000 191 21192.09 123.15 42881.75 47832.60 2015-07-10 07:03:04.000 191 21192.10 123.19 42881.68 47832.61 2015-07-10 07:03:05.000 191 21192.13 123.24 42881.65 47832.59 2015-07-10 07:03:06.000 191 21192.16 123.28 42881.67 47832.59 2015-07-10 07:03:07.000 191 21192.17 123.32 42881.64 47832.56 2015-07-10 07:03:08.000 191 21192.18 123.31 42881.63 47832.56 2015-07-10 07:03:09.000 191 21192.20 123.32 42881.62 47832.54 2015-07-10 07:03:10.000 191 21192.23 123.34 42881.62 47832.56 2015-07-10 07:03:11.000 191 21192.23 123.35 42881.62 47832.55 2015-07-10 07:03:12.000 191 21192.25 123.35 42881.64 47832.59 2015-07-10 07:03:13.000 191 21192.31 123.34 42881.62 47832.57 2015-07-10 07:03:14.000 191 21192.30 123.35 42881.65 47832.61 2015-07-10 07:03:15.000 191 21192.33 123.33 42881.67 47832.60 2015-07-10 07:03:16.000 191 21192.38 123.33 42881.64 47832.61 2015-07-10 07:03:17.000 191 21192.36 123.36 42881.63 47832.65 2015-07-10 07:03:18.000 191 21192.36 123.35 42881.63 47832.62 2015-07-10 07:03:19.000 191 21192.40 123.33 42881.61 47832.63 2015-07-10 07:03:20.000 191 21192.43 123.32 42881.57 47832.61 2015-07-10 07:03:21.000 191 21192.43 123.27 42881.59 47832.62 2015-07-10 07:03:22.000 191 21192.46 123.22 42881.59 47832.62 2015-07-10 07:03:23.000 191 21192.44 123.16 42881.61 47832.64 2015-07-10 07:03:24.000 191 21192.44 123.08 42881.60 47832.65 2015-07-10 07:03:25.000 191 21192.44 123.03 42881.60 47832.66 2015-07-10 07:03:26.000 191 21192.41 123.00 42881.60 47832.63 2015-07-10 07:03:27.000 191 21192.37 122.94 42881.58 47832.63 2015-07-10 07:03:28.000 191 21192.37 122.86 42881.62 47832.62 2015-07-10 07:03:29.000 191 21192.34 122.82 42881.63 47832.63 2015-07-10 07:03:30.000 191 21192.29 122.76 42881.64 47832.61 2015-07-10 07:03:31.000 191 21192.25 122.70 42881.68 47832.63 2015-07-10 07:03:32.000 191 21192.17 122.69 42881.68 47832.63 2015-07-10 07:03:33.000 191 21192.12 122.68 42881.68 47832.61 2015-07-10 07:03:34.000 191 21192.07 122.68 42881.69 47832.59 2015-07-10 07:03:35.000 191 21192.05 122.68 42881.73 47832.57 2015-07-10 07:03:36.000 191 21191.99 122.71 42881.72 47832.55 2015-07-10 07:03:37.000 191 21191.95 122.70 42881.73 47832.55 2015-07-10 07:03:38.000 191 21191.94 122.69 42881.74 47832.52 2015-07-10 07:03:39.000 191 21191.93 122.68 42881.76 47832.55 2015-07-10 07:03:40.000 191 21191.88 122.74 42881.76 47832.54 2015-07-10 07:03:41.000 191 21191.84 122.81 42881.77 47832.56 2015-07-10 07:03:42.000 191 21191.83 122.87 42881.77 47832.54 2015-07-10 07:03:43.000 191 21191.83 122.92 42881.73 47832.52 2015-07-10 07:03:44.000 191 21191.81 122.96 42881.72 47832.49 2015-07-10 07:03:45.000 191 21191.78 123.00 42881.67 47832.48 2015-07-10 07:03:46.000 191 21191.81 123.03 42881.65 47832.44 2015-07-10 07:03:47.000 191 21191.80 123.06 42881.65 47832.41 2015-07-10 07:03:48.000 191 21191.81 123.06 42881.64 47832.42 2015-07-10 07:03:49.000 191 21191.80 123.08 42881.63 47832.37 2015-07-10 07:03:50.000 191 21191.82 123.05 42881.61 47832.40 2015-07-10 07:03:51.000 191 21191.83 123.02 42881.62 47832.39 2015-07-10 07:03:52.000 191 21191.82 123.00 42881.65 47832.41 2015-07-10 07:03:53.000 191 21191.82 123.01 42881.66 47832.41 2015-07-10 07:03:54.000 191 21191.83 123.01 42881.66 47832.41 2015-07-10 07:03:55.000 191 21191.84 122.99 42881.62 47832.42 2015-07-10 07:03:56.000 191 21191.85 123.01 42881.61 47832.39 2015-07-10 07:03:57.000 191 21191.86 123.03 42881.60 47832.39 2015-07-10 07:03:58.000 191 21191.86 123.00 42881.59 47832.37 2015-07-10 07:03:59.000 191 21191.85 122.94 42881.58 47832.39 2015-07-10 07:04:00.000 191 21191.83 122.89 42881.58 47832.36 2015-07-10 07:04:01.000 191 21191.84 122.87 42881.59 47832.39 2015-07-10 07:04:02.000 191 21191.85 122.90 42881.59 47832.37 2015-07-10 07:04:03.000 191 21191.83 122.92 42881.58 47832.37 2015-07-10 07:04:04.000 191 21191.84 122.93 42881.58 47832.37 2015-07-10 07:04:05.000 191 21191.83 122.94 42881.55 47832.34 2015-07-10 07:04:06.000 191 21191.86 122.97 42881.53 47832.33 2015-07-10 07:04:07.000 191 21191.83 122.95 42881.51 47832.31 2015-07-10 07:04:08.000 191 21191.82 122.98 42881.50 47832.28 2015-07-10 07:04:09.000 191 21191.81 122.99 42881.46 47832.26 2015-07-10 07:04:10.000 191 21191.82 123.01 42881.44 47832.26 2015-07-10 07:04:11.000 191 21191.83 123.04 42881.46 47832.24 2015-07-10 07:04:12.000 191 21191.87 123.07 42881.47 47832.24 2015-07-10 07:04:13.000 191 21191.87 123.10 42881.47 47832.29 2015-07-10 07:04:14.000 191 21191.91 123.15 42881.46 47832.26 2015-07-10 07:04:15.000 191 21191.93 123.25 42881.44 47832.28 2015-07-10 07:04:16.000 191 21191.96 123.34 42881.38 47832.25 2015-07-10 07:04:17.000 191 21191.96 123.42 42881.34 47832.23 2015-07-10 07:04:18.000 191 21191.99 123.47 42881.30 47832.20 2015-07-10 07:04:19.000 191 21192.04 123.49 42881.27 47832.18 2015-07-10 07:04:20.000 191 21192.03 123.53 42881.26 47832.18 2015-07-10 07:04:21.000 191 21192.06 123.60 42881.26 47832.19 2015-07-10 07:04:22.000 191 21192.06 123.64 42881.20 47832.16 2015-07-10 07:04:23.000 191 21192.06 123.67 42881.16 47832.12 2015-07-10 07:04:24.000 191 21192.06 123.69 42881.16 47832.09 2015-07-10 07:04:25.000 191 21192.04 123.74 42881.13 47832.07 2015-07-10 07:04:26.000 191 21192.07 123.76 42881.08 47832.07 2015-07-10 07:04:27.000 191 21192.09 123.79 42881.06 47832.01 2015-07-10 07:04:28.000 191 21192.07 123.84 42881.04 47832.01 2015-07-10 07:04:29.000 191 21192.03 123.81 42881.02 47831.96 2015-07-10 07:04:30.000 191 21191.97 123.76 42880.99 47831.92 2015-07-10 07:04:31.000 191 21191.93 123.72 42880.95 47831.88 2015-07-10 07:04:32.000 191 21191.89 123.67 42881.01 47831.85 2015-07-10 07:04:33.000 191 21191.88 123.67 42881.01 47831.88 2015-07-10 07:04:34.000 191 21191.89 123.60 42881.02 47831.87 2015-07-10 07:04:35.000 191 21191.87 123.54 42881.05 47831.90 2015-07-10 07:04:36.000 191 21191.84 123.49 42881.06 47831.88 2015-07-10 07:04:37.000 191 21191.85 123.45 42881.09 47831.90 2015-07-10 07:04:38.000 191 21191.84 123.37 42881.14 47831.95 2015-07-10 07:04:39.000 191 21191.86 123.36 42881.18 47831.96 2015-07-10 07:04:40.000 191 21191.88 123.36 42881.17 47831.97 2015-07-10 07:04:41.000 191 21191.90 123.35 42881.14 47831.99 2015-07-10 07:04:42.000 191 21191.90 123.30 42881.15 47832.01 2015-07-10 07:04:43.000 191 21191.91 123.25 42881.18 47832.02 2015-07-10 07:04:44.000 191 21191.89 123.24 42881.15 47832.02 2015-07-10 07:04:45.000 191 21191.83 123.27 42881.15 47831.99 2015-07-10 07:04:46.000 191 21191.80 123.29 42881.16 47832.00 2015-07-10 07:04:47.000 191 21191.76 123.25 42881.13 47831.95 2015-07-10 07:04:48.000 191 21191.75 123.19 42881.15 47831.92 2015-07-10 07:04:49.000 191 21191.74 123.15 42881.14 47831.93 2015-07-10 07:04:50.000 191 21191.78 123.07 42881.20 47831.93 2015-07-10 07:04:51.000 191 21191.81 123.04 42881.21 47831.97 2015-07-10 07:04:52.000 191 21191.79 123.03 42881.23 47831.98 2015-07-10 07:04:53.000 191 21191.75 123.07 42881.26 47832.02 2015-07-10 07:04:54.000 191 21191.73 123.09 42881.24 47832.00 2015-07-10 07:04:55.000 191 21191.70 123.10 42881.17 47831.99 2015-07-10 07:04:56.000 191 21191.67 123.06 42881.20 47831.95 2015-07-10 07:04:57.000 191 21191.63 122.99 42881.20 47831.94 2015-07-10 07:04:58.000 191 21191.59 122.91 42881.22 47831.93 2015-07-10 07:04:59.000 191 21191.57 122.86 42881.27 47831.93 2015-07-10 07:05:00.000 191 21191.57 122.83 42881.31 47831.96 2015-07-10 07:05:01.000 191 21191.58 122.81 42881.32 47831.97 2015-07-10 07:05:02.000 191 21191.56 122.82 42881.34 47832.00 2015-07-10 07:05:03.000 191 21191.56 122.84 42881.33 47831.97 2015-07-10 07:05:04.000 191 21191.53 122.88 42881.33 47831.97 2015-07-10 07:05:05.000 191 21191.52 122.91 42881.31 47831.96 2015-07-10 07:05:06.000 191 21191.52 122.96 42881.27 47831.92 2015-07-10 07:05:07.000 191 21191.56 122.99 42881.22 47831.91 2015-07-10 07:05:08.000 191 21191.52 123.04 42881.21 47831.90 2015-07-10 07:05:09.000 191 21191.51 123.05 42881.22 47831.90 2015-07-10 07:05:10.000 191 21191.52 123.08 42881.23 47831.85 2015-07-10 07:05:11.000 191 21191.52 123.11 42881.18 47831.87 2015-07-10 07:05:12.000 191 21191.53 123.13 42881.17 47831.85 2015-07-10 07:05:13.000 191 21191.50 123.16 42881.16 47831.83 2015-07-10 07:05:14.000 191 21191.52 123.20 42881.19 47831.84 2015-07-10 07:05:15.000 191 21191.51 123.21 42881.17 47831.84 2015-07-10 07:05:16.000 191 21191.53 123.22 42881.19 47831.82 2015-07-10 07:05:17.000 191 21191.51 123.26 42881.16 47831.83 2015-07-10 07:05:18.000 191 21191.49 123.33 42881.11 47831.84 2015-07-10 07:05:19.000 191 21191.51 123.39 42881.05 47831.80 2015-07-10 07:05:20.000 191 21191.50 123.43 42881.04 47831.75 2015-07-10 07:05:21.000 191 21191.50 123.44 42880.99 47831.71 2015-07-10 07:05:22.000 191 21191.53 123.44 42880.96 47831.67 2015-07-10 07:05:23.000 191 21191.53 123.45 42880.94 47831.64 2015-07-10 07:05:24.000 191 21191.53 123.47 42880.94 47831.64 2015-07-10 07:05:25.000 191 21191.54 123.47 42880.96 47831.64 2015-07-10 07:05:26.000 191 21191.56 123.46 42880.94 47831.65 2015-07-10 07:05:27.000 191 21191.57 123.46 42880.93 47831.66 2015-07-10 07:05:28.000 191 21191.60 123.42 42880.94 47831.66 2015-07-10 07:05:29.000 191 21191.61 123.39 42880.99 47831.70 2015-07-10 07:05:30.000 191 21191.63 123.37 42881.00 47831.71 2015-07-10 07:05:31.000 191 21191.63 123.36 42880.98 47831.70 2015-07-10 07:05:32.000 191 21191.62 123.33 42881.00 47831.69 2015-07-10 07:05:33.000 191 21191.59 123.29 42881.00 47831.73 2015-07-10 07:05:34.000 191 21191.58 123.28 42881.02 47831.73 2015-07-10 07:05:35.000 191 21191.57 123.24 42881.02 47831.72 2015-07-10 07:05:36.000 191 21191.54 123.23 42881.03 47831.72 2015-07-10 07:05:37.000 191 21191.54 123.18 42881.05 47831.72 2015-07-10 07:05:38.000 191 21191.52 123.12 42881.08 47831.74 2015-07-10 07:05:39.000 191 21191.51 123.03 42881.08 47831.74 2015-07-10 07:05:40.000 191 21191.50 122.93 42881.11 47831.76 2015-07-10 07:05:41.000 191 21191.50 122.88 42881.15 47831.79 2015-07-10 07:05:42.000 191 21191.48 122.85 42881.21 47831.84 2015-07-10 07:05:43.000 191 21191.47 122.81 42881.27 47831.88 2015-07-10 07:05:44.000 191 21191.45 122.76 42881.33 47831.89 2015-07-10 07:05:45.000 191 21191.45 122.75 42881.37 47831.94 2015-07-10 07:05:46.000 191 21191.46 122.74 42881.36 47831.97 2015-07-10 07:05:47.000 191 21191.47 122.76 42881.37 47831.99 2015-07-10 07:05:48.000 191 21191.47 122.76 42881.37 47831.97 2015-07-10 07:05:49.000 191 21191.47 122.79 42881.38 47832.01 2015-07-10 07:05:50.000 191 21191.43 122.86 42881.36 47832.00 2015-07-10 07:05:51.000 191 21191.44 122.90 42881.33 47831.99 2015-07-10 07:05:52.000 191 21191.46 122.90 42881.30 47831.95 2015-07-10 07:05:53.000 191 21191.47 122.91 42881.30 47831.94 2015-07-10 07:05:54.000 191 21191.47 122.93 42881.31 47831.92 2015-07-10 07:05:55.000 191 21191.48 122.92 42881.33 47831.93 2015-07-10 07:05:56.000 191 21191.45 122.89 42881.34 47831.95 2015-07-10 07:05:57.000 191 21191.46 122.88 42881.36 47831.96 2015-07-10 07:05:58.000 191 21191.47 122.85 42881.39 47831.98 2015-07-10 07:05:59.000 191 21191.48 122.81 42881.41 47831.97 2015-07-10 07:06:00.000 191 21191.48 122.80 42881.43 47832.02 2015-07-10 07:06:01.000 191 21191.47 122.81 42881.44 47832.03 2015-07-10 07:06:02.000 191 21191.48 122.81 42881.46 47832.07 2015-07-10 07:06:03.000 191 21191.54 122.83 42881.47 47832.07 2015-07-10 07:06:04.000 191 21191.56 122.89 42881.41 47832.07 2015-07-10 07:06:05.000 191 21191.61 122.89 42881.34 47832.06 2015-07-10 07:06:06.000 191 21191.63 122.87 42881.34 47832.05 2015-07-10 07:06:07.000 191 21191.64 122.82 42881.34 47832.01 2015-07-10 07:06:08.000 191 21191.65 122.76 42881.37 47832.04 2015-07-10 07:06:09.000 191 21191.69 122.71 42881.38 47832.08 2015-07-10 07:06:10.000 191 21191.71 122.69 42881.41 47832.09 2015-07-10 07:06:11.000 191 21191.72 122.66 42881.42 47832.12 2015-07-10 07:06:12.000 191 21191.72 122.68 42881.43 47832.12 2015-07-10 07:06:13.000 191 21191.69 122.71 42881.45 47832.13 2015-07-10 07:06:14.000 191 21191.70 122.75 42881.41 47832.13 2015-07-10 07:06:15.000 191 21191.70 122.77 42881.37 47832.09 2015-07-10 07:06:16.000 191 21191.72 122.81 42881.38 47832.09 2015-07-10 07:06:17.000 191 21191.74 122.84 42881.36 47832.08 2015-07-10 07:06:18.000 191 21191.76 122.86 42881.33 47832.10 2015-07-10 07:06:19.000 191 21191.77 122.90 42881.35 47832.09 2015-07-10 07:06:20.000 191 21191.79 122.90 42881.33 47832.10 2015-07-10 07:06:21.000 191 21191.79 122.88 42881.35 47832.10 2015-07-10 07:06:22.000 191 21191.84 122.92 42881.34 47832.13 2015-07-10 07:06:23.000 191 21191.84 122.93 42881.36 47832.13 2015-07-10 07:06:24.000 191 21191.84 122.96 42881.36 47832.13 2015-07-10 07:06:25.000 191 21191.86 122.98 42881.37 47832.14 2015-07-10 07:06:26.000 191 21191.87 122.99 42881.38 47832.14 2015-07-10 07:06:27.000 191 21191.92 123.01 42881.37 47832.15 2015-07-10 07:06:28.000 191 21191.96 123.04 42881.34 47832.16 2015-07-10 07:06:29.000 191 21192.00 123.06 42881.30 47832.16 2015-07-10 07:06:30.000 191 21191.97 123.03 42881.29 47832.17 2015-07-10 07:06:31.000 191 21191.97 123.01 42881.30 47832.14 2015-07-10 07:06:32.000 191 21191.96 123.00 42881.29 47832.15 2015-07-10 07:06:33.000 191 21191.98 122.99 42881.29 47832.15 2015-07-10 07:06:34.000 191 21191.97 122.97 42881.30 47832.16 2015-07-10 07:06:35.000 191 21191.96 122.97 42881.32 47832.14 2015-07-10 07:06:36.000 191 21191.96 122.98 42881.33 47832.14 2015-07-10 07:06:37.000 191 21191.94 122.94 42881.27 47832.11 2015-07-10 07:06:38.000 191 21191.93 122.90 42881.28 47832.11 2015-07-10 07:06:39.000 191 21191.93 122.84 42881.30 47832.10 2015-07-10 07:06:40.000 191 21191.93 122.85 42881.27 47832.08 2015-07-10 07:06:41.000 191 21191.95 122.82 42881.25 47832.10 2015-07-10 07:06:42.000 191 21191.93 122.80 42881.24 47832.08 2015-07-10 07:06:43.000 191 21191.94 122.80 42881.21 47832.06 2015-07-10 07:06:44.000 191 21191.97 122.80 42881.20 47832.04 2015-07-10 07:06:45.000 191 21191.96 122.82 42881.17 47832.05 2015-07-10 07:06:46.000 191 21191.93 122.82 42881.17 47832.04 2015-07-10 07:06:47.000 191 21191.93 122.82 42881.16 47832.01 2015-07-10 07:06:48.000 191 21191.94 122.84 42881.14 47832.01 2015-07-10 07:06:49.000 191 21191.89 122.86 42881.14 47832.00 2015-07-10 07:06:50.000 191 21191.90 122.84 42881.13 47831.94 2015-07-10 07:06:51.000 191 21191.88 122.85 42881.10 47831.93 2015-07-10 07:06:52.000 191 21191.86 122.84 42881.08 47831.92 2015-07-10 07:06:53.000 191 21191.82 122.84 42881.08 47831.89 2015-07-10 07:06:54.000 191 21191.80 122.81 42881.11 47831.90 2015-07-10 07:06:55.000 191 21191.77 122.75 42881.13 47831.89 2015-07-10 07:06:56.000 191 21191.75 122.71 42881.16 47831.91 2015-07-10 07:06:57.000 191 21191.76 122.69 42881.18 47831.91 2015-07-10 07:06:58.000 191 21191.75 122.70 42881.22 47831.94 2015-07-10 07:06:59.000 191 21191.74 122.69 42881.23 47831.93 2015-07-10 07:07:00.000 191 21191.71 122.70 42881.22 47831.91 2015-07-10 07:07:01.000 191 21191.68 122.71 42881.22 47831.92 2015-07-10 07:07:02.000 191 21191.64 122.73 42881.22 47831.92 2015-07-10 07:07:03.000 191 21191.57 122.75 42881.18 47831.88 2015-07-10 07:07:04.000 191 21191.54 122.73 42881.18 47831.85 2015-07-10 07:07:05.000 191 21191.49 122.72 42881.22 47831.84 2015-07-10 07:07:06.000 191 21191.45 122.73 42881.23 47831.85 2015-07-10 07:07:07.000 191 21191.43 122.74 42881.25 47831.85 2015-07-10 07:07:08.000 191 21191.41 122.79 42881.25 47831.85 2015-07-10 07:07:09.000 191 21191.41 122.86 42881.24 47831.85 2015-07-10 07:07:10.000 191 21191.37 122.93 42881.25 47831.83 2015-07-10 07:07:11.000 191 21191.33 123.01 42881.21 47831.81 2015-07-10 07:07:12.000 191 21191.33 123.12 42881.16 47831.78 2015-07-10 07:07:13.000 191 21191.34 123.18 42881.14 47831.73 2015-07-10 07:07:14.000 191 21191.34 123.23 42881.15 47831.73 2015-07-10 07:07:15.000 191 21191.36 123.28 42881.11 47831.71 2015-07-10 07:07:16.000 191 21191.37 123.34 42881.09 47831.70 2015-07-10 07:07:17.000 191 21191.38 123.39 42881.10 47831.70 2015-07-10 07:07:18.000 191 21191.39 123.44 42881.09 47831.70 2015-07-10 07:07:19.000 191 21191.40 123.52 42881.06 47831.68 2015-07-10 07:07:20.000 191 21191.45 123.60 42881.04 47831.68 2015-07-10 07:07:21.000 191 21191.45 123.69 42881.01 47831.66 2015-07-10 07:07:22.000 191 21191.44 123.75 42880.96 47831.63 2015-07-10 07:07:23.000 191 21191.43 123.78 42880.92 47831.58 2015-07-10 07:07:24.000 191 21191.47 123.77 42880.89 47831.58 2015-07-10 07:07:25.000 191 21191.52 123.76 42880.86 47831.54 2015-07-10 07:07:26.000 191 21191.55 123.73 42880.86 47831.53 2015-07-10 07:07:27.000 191 21191.56 123.70 42880.87 47831.56 2015-07-10 07:07:28.000 191 21191.62 123.67 42880.90 47831.57 2015-07-10 07:07:29.000 191 21191.64 123.63 42880.87 47831.60 2015-07-10 07:07:30.000 191 21191.69 123.59 42880.93 47831.64 2015-07-10 07:07:31.000 191 21191.66 123.55 42880.97 47831.66 2015-07-10 07:07:32.000 191 21191.62 123.55 42881.03 47831.70 2015-07-10 07:07:33.000 191 21191.60 123.53 42881.02 47831.71 2015-07-10 07:07:34.000 191 21191.57 123.51 42881.04 47831.73 2015-07-10 07:07:35.000 191 21191.57 123.51 42881.11 47831.75 2015-07-10 07:07:36.000 191 21191.59 123.56 42881.06 47831.75 2015-07-10 07:07:37.000 191 21191.61 123.62 42881.00 47831.75 2015-07-10 07:07:38.000 191 21191.58 123.64 42881.00 47831.74 2015-07-10 07:07:39.000 191 21191.57 123.64 42880.99 47831.70 2015-07-10 07:07:40.000 191 21191.53 123.65 42880.96 47831.66 2015-07-10 07:07:41.000 191 21191.59 123.65 42880.93 47831.66 2015-07-10 07:07:42.000 191 21191.59 123.65 42880.98 47831.65 2015-07-10 07:07:43.000 191 21191.59 123.66 42880.93 47831.64 2015-07-10 07:07:44.000 191 21191.54 123.69 42880.87 47831.60 2015-07-10 07:07:45.000 191 21191.54 123.68 42880.87 47831.58 2015-07-10 07:07:46.000 191 21191.53 123.65 42880.88 47831.57 2015-07-10 07:07:47.000 191 21191.56 123.63 42880.88 47831.55 2015-07-10 07:07:48.000 191 21191.51 123.60 42880.85 47831.57 2015-07-10 07:07:49.000 191 21191.50 123.62 42880.82 47831.55 2015-07-10 07:07:50.000 191 21191.45 123.62 42880.80 47831.54 2015-07-10 07:07:51.000 191 21191.42 123.57 42880.83 47831.52 2015-07-10 07:07:52.000 191 21191.42 123.55 42880.85 47831.49 2015-07-10 07:07:53.000 191 21191.41 123.52 42880.83 47831.50 2015-07-10 07:07:54.000 191 21191.43 123.51 42880.81 47831.48 2015-07-10 07:07:55.000 191 21191.45 123.53 42880.83 47831.49 2015-07-10 07:07:56.000 191 21191.44 123.53 42880.79 47831.49 2015-07-10 07:07:57.000 191 21191.43 123.55 42880.76 47831.46 2015-07-10 07:07:58.000 191 21191.42 123.61 42880.71 47831.44 2015-07-10 07:07:59.000 191 21191.40 123.63 42880.66 47831.38 2015-07-10 07:08:00.000 191 21191.42 123.61 42880.61 47831.35 2015-07-10 07:08:01.000 191 21191.40 123.56 42880.61 47831.31 2015-07-10 07:08:02.000 191 21191.39 123.53 42880.63 47831.29 2015-07-10 07:08:03.000 191 21191.41 123.46 42880.69 47831.29 2015-07-10 07:08:04.000 191 21191.38 123.44 42880.73 47831.33 2015-07-10 07:08:05.000 191 21191.37 123.38 42880.73 47831.34 2015-07-10 07:08:06.000 191 21191.38 123.38 42880.76 47831.39 2015-07-10 07:08:07.000 191 21191.37 123.39 42880.80 47831.38 2015-07-10 07:08:08.000 191 21191.35 123.37 42880.84 47831.40 2015-07-10 07:08:09.000 191 21191.36 123.36 42880.87 47831.44 2015-07-10 07:08:10.000 191 21191.34 123.39 42880.86 47831.46 2015-07-10 07:08:11.000 191 21191.37 123.40 42880.85 47831.48 2015-07-10 07:08:12.000 191 21191.39 123.43 42880.87 47831.48 2015-07-10 07:08:13.000 191 21191.39 123.46 42880.87 47831.48 2015-07-10 07:08:14.000 191 21191.37 123.48 42880.88 47831.48 2015-07-10 07:08:15.000 191 21191.38 123.50 42880.82 47831.46 2015-07-10 07:08:16.000 191 21191.37 123.52 42880.78 47831.45 2015-07-10 07:08:17.000 191 21191.33 123.52 42880.78 47831.38 2015-07-10 07:08:18.000 191 21191.28 123.53 42880.76 47831.37 2015-07-10 07:08:19.000 191 21191.28 123.53 42880.74 47831.35 2015-07-10 07:08:20.000 191 21191.25 123.55 42880.70 47831.32 2015-07-10 07:08:21.000 191 21191.22 123.54 42880.66 47831.31 2015-07-10 07:08:22.000 191 21191.22 123.52 42880.64 47831.25 2015-07-10 07:08:23.000 191 21191.19 123.53 42880.60 47831.25 2015-07-10 07:08:24.000 191 21191.16 123.53 42880.62 47831.21 2015-07-10 07:08:25.000 191 21191.15 123.54 42880.59 47831.20 2015-07-10 07:08:26.000 191 21191.14 123.53 42880.62 47831.18 2015-07-10 07:08:27.000 191 21191.11 123.54 42880.58 47831.15 2015-07-10 07:08:28.000 191 21191.10 123.54 42880.58 47831.12 2015-07-10 07:08:29.000 191 21191.07 123.56 42880.55 47831.12 2015-07-10 07:08:30.000 191 21191.03 123.60 42880.54 47831.07 2015-07-10 07:08:31.000 191 21190.99 123.62 42880.52 47831.01 2015-07-10 07:08:32.000 191 21190.99 123.60 42880.52 47830.99 2015-07-10 07:08:33.000 191 21191.01 123.58 42880.48 47830.97 2015-07-10 07:08:34.000 191 21191.02 123.52 42880.46 47830.97 2015-07-10 07:08:35.000 191 21191.01 123.51 42880.46 47830.95 2015-07-10 07:08:36.000 191 21191.05 123.48 42880.47 47830.97 2015-07-10 07:08:37.000 191 21191.08 123.42 42880.50 47830.98 2015-07-10 07:08:38.000 191 21191.09 123.37 42880.51 47831.00 2015-07-10 07:08:39.000 191 21191.12 123.31 42880.55 47831.05 2015-07-10 07:08:40.000 191 21191.16 123.26 42880.57 47831.06 2015-07-10 07:08:41.000 191 21191.18 123.23 42880.57 47831.12 2015-07-10 07:08:42.000 191 21191.20 123.18 42880.66 47831.16 2015-07-10 07:08:43.000 191 21191.19 123.14 42880.72 47831.24 2015-07-10 07:08:44.000 191 21191.20 123.12 42880.72 47831.26 2015-07-10 07:08:45.000 191 21191.25 123.08 42880.74 47831.31 2015-07-10 07:08:46.000 191 21191.28 123.06 42880.76 47831.35 2015-07-10 07:08:47.000 191 21191.30 123.06 42880.79 47831.39 2015-07-10 07:08:48.000 191 21191.33 123.02 42880.80 47831.39 2015-07-10 07:08:49.000 191 21191.35 123.00 42880.79 47831.42 2015-07-10 07:08:50.000 191 21191.36 123.01 42880.78 47831.43 2015-07-10 07:08:51.000 191 21191.40 123.02 42880.80 47831.45 2015-07-10 07:08:52.000 191 21191.40 123.01 42880.82 47831.47 2015-07-10 07:08:53.000 191 21191.42 123.04 42880.77 47831.46 2015-07-10 07:08:54.000 191 21191.43 123.06 42880.75 47831.43 2015-07-10 07:08:55.000 191 21191.45 123.04 42880.72 47831.43 2015-07-10 07:08:56.000 191 21191.43 123.03 42880.70 47831.42 2015-07-10 07:08:57.000 191 21191.38 123.00 42880.67 47831.38 2015-07-10 07:08:58.000 191 21191.40 122.95 42880.68 47831.38 2015-07-10 07:08:59.000 191 21191.39 122.91 42880.69 47831.38 2015-07-10 07:09:00.000 191 21191.36 122.89 42880.69 47831.32 2015-07-10 07:09:01.000 191 21191.35 122.85 42880.68 47831.33 2015-07-10 07:09:02.000 191 21191.33 122.82 42880.68 47831.32 2015-07-10 07:09:03.000 191 21191.35 122.77 42880.66 47831.32 2015-07-10 07:09:04.000 191 21191.37 122.73 42880.69 47831.33 2015-07-10 07:09:05.000 191 21191.34 122.74 42880.73 47831.31 2015-07-10 07:09:06.000 191 21191.31 122.74 42880.73 47831.32 2015-07-10 07:09:07.000 191 21191.34 122.71 42880.73 47831.34 2015-07-10 07:09:08.000 191 21191.34 122.74 42880.73 47831.35 2015-07-10 07:09:09.000 191 21191.33 122.75 42880.76 47831.33 2015-07-10 07:09:10.000 191 21191.36 122.75 42880.76 47831.33 2015-07-10 07:09:11.000 191 21191.41 122.70 42880.76 47831.34 2015-07-10 07:09:12.000 191 21191.42 122.69 42880.79 47831.41 2015-07-10 07:09:13.000 191 21191.45 122.71 42880.86 47831.45 2015-07-10 07:09:14.000 191 21191.48 122.74 42880.88 47831.48 2015-07-10 07:09:15.000 191 21191.48 122.75 42880.90 47831.51 2015-07-10 07:09:16.000 191 21191.48 122.80 42880.89 47831.56 2015-07-10 07:09:17.000 191 21191.50 122.84 42880.89 47831.56 2015-07-10 07:09:18.000 191 21191.51 122.87 42880.87 47831.55 2015-07-10 07:09:19.000 191 21191.53 122.88 42880.85 47831.55 2015-07-10 07:09:20.000 191 21191.51 122.90 42880.86 47831.52 2015-07-10 07:09:21.000 191 21191.48 122.92 42880.87 47831.54 2015-07-10 07:09:22.000 191 21191.45 122.98 42880.81 47831.50 2015-07-10 07:09:23.000 191 21191.41 123.04 42880.77 47831.48 2015-07-10 07:09:24.000 191 21191.40 123.05 42880.76 47831.45 2015-07-10 07:09:25.000 191 21191.41 123.06 42880.70 47831.38 2015-07-10 07:09:26.000 191 21191.38 123.10 42880.67 47831.34 2015-07-10 07:09:27.000 191 21191.38 123.14 42880.60 47831.32 2015-07-10 07:09:28.000 191 21191.37 123.14 42880.61 47831.27 2015-07-10 07:09:29.000 191 21191.34 123.14 42880.57 47831.23 2015-07-10 07:09:30.000 191 21191.34 123.14 42880.53 47831.24 2015-07-10 07:09:31.000 191 21191.35 123.13 42880.51 47831.20 2015-07-10 07:09:32.000 191 21191.32 123.12 42880.50 47831.16 2015-07-10 07:09:33.000 191 21191.30 123.13 42880.47 47831.16 2015-07-10 07:09:34.000 191 21191.25 123.16 42880.47 47831.12 2015-07-10 07:09:35.000 191 21191.23 123.16 42880.46 47831.08 2015-07-10 07:09:36.000 191 21191.25 123.13 42880.46 47831.06 2015-07-10 07:09:37.000 191 21191.25 123.09 42880.45 47831.05 2015-07-10 07:09:38.000 191 21191.32 123.05 42880.44 47831.05 2015-07-10 07:09:39.000 191 21191.36 123.01 42880.42 47831.07 2015-07-10 07:09:40.000 191 21191.38 122.96 42880.44 47831.10 2015-07-10 07:09:41.000 191 21191.39 122.94 42880.43 47831.11 2015-07-10 07:09:42.000 191 21191.41 122.96 42880.46 47831.14 2015-07-10 07:09:43.000 191 21191.42 122.99 42880.47 47831.14 2015-07-10 07:09:44.000 191 21191.40 123.01 42880.48 47831.15 2015-07-10 07:09:45.000 191 21191.40 123.02 42880.50 47831.16 2015-07-10 07:09:46.000 191 21191.38 123.05 42880.50 47831.15 2015-07-10 07:09:47.000 191 21191.36 123.08 42880.50 47831.15 2015-07-10 07:09:48.000 191 21191.35 123.14 42880.49 47831.14 2015-07-10 07:09:49.000 191 21191.32 123.19 42880.51 47831.12 2015-07-10 07:09:50.000 191 21191.30 123.20 42880.47 47831.09 2015-07-10 07:09:51.000 191 21191.29 123.25 42880.44 47831.09 2015-07-10 07:09:52.000 191 21191.26 123.28 42880.46 47831.09 2015-07-10 07:09:53.000 191 21191.27 123.29 42880.45 47831.07 2015-07-10 07:09:54.000 191 21191.33 123.31 42880.49 47831.08 2015-07-10 07:09:55.000 191 21191.31 123.32 42880.51 47831.11 2015-07-10 07:09:56.000 191 21191.31 123.33 42880.50 47831.12 2015-07-10 07:09:57.000 191 21191.30 123.32 42880.51 47831.12 2015-07-10 07:09:58.000 191 21191.29 123.33 42880.48 47831.12 2015-07-10 07:09:59.000 191 21191.27 123.31 42880.47 47831.10 2015-07-10 07:10:00.000 191 21191.25 123.33 42880.47 47831.10 2015-07-10 07:10:01.000 191 21191.30 123.33 42880.46 47831.11 2015-07-10 07:10:02.000 191 21191.32 123.31 42880.45 47831.09 2015-07-10 07:10:03.000 191 21191.30 123.31 42880.44 47831.12 2015-07-10 07:10:04.000 191 21191.33 123.31 42880.45 47831.09 2015-07-10 07:10:05.000 191 21191.35 123.30 42880.43 47831.08 2015-07-10 07:10:06.000 191 21191.35 123.29 42880.43 47831.09 2015-07-10 07:10:07.000 191 21191.36 123.29 42880.43 47831.08 2015-07-10 07:10:08.000 191 21191.38 123.24 42880.42 47831.08 2015-07-10 07:10:09.000 191 21191.41 123.19 42880.44 47831.08 2015-07-10 07:10:10.000 191 21191.47 123.12 42880.44 47831.12 2015-07-10 07:10:11.000 191 21191.52 123.05 42880.47 47831.15 2015-07-10 07:10:12.000 191 21191.53 122.98 42880.51 47831.21 2015-07-10 07:10:13.000 191 21191.58 122.93 42880.53 47831.22 2015-07-10 07:10:14.000 191 21191.62 122.88 42880.53 47831.26 2015-07-10 07:10:15.000 191 21191.65 122.86 42880.56 47831.31 2015-07-10 07:10:16.000 191 21191.66 122.86 42880.58 47831.33 2015-07-10 07:10:17.000 191 21191.65 122.82 42880.62 47831.34 2015-07-10 07:10:18.000 191 21191.65 122.83 42880.62 47831.38 2015-07-10 07:10:19.000 191 21191.66 122.79 42880.59 47831.38 2015-07-10 07:10:20.000 191 21191.61 122.79 42880.64 47831.40 2015-07-10 07:10:21.000 191 21191.61 122.79 42880.67 47831.41 2015-07-10 07:10:22.000 191 21191.60 122.80 42880.65 47831.41 2015-07-10 07:10:23.000 191 21191.62 122.79 42880.67 47831.42 2015-07-10 07:10:24.000 191 21191.61 122.84 42880.63 47831.41 2015-07-10 07:10:25.000 191 21191.63 122.85 42880.61 47831.40 2015-07-10 07:10:26.000 191 21191.63 122.87 42880.60 47831.35 2015-07-10 07:10:27.000 191 21191.64 122.87 42880.62 47831.39 2015-07-10 07:10:28.000 191 21191.61 122.84 42880.63 47831.37 2015-07-10 07:10:29.000 191 21191.60 122.86 42880.66 47831.37 2015-07-10 07:10:30.000 191 21191.61 122.89 42880.63 47831.39 2015-07-10 07:10:31.000 191 21191.60 122.87 42880.63 47831.38 2015-07-10 07:10:32.000 191 21191.55 122.89 42880.67 47831.38 2015-07-10 07:10:33.000 191 21191.54 122.93 42880.66 47831.36 2015-07-10 07:10:34.000 191 21191.51 122.92 42880.66 47831.37 2015-07-10 07:10:35.000 191 21191.52 122.96 42880.66 47831.36 2015-07-10 07:10:36.000 191 21191.49 122.97 42880.66 47831.34 2015-07-10 07:10:37.000 191 21191.49 122.97 42880.63 47831.33 2015-07-10 07:10:38.000 191 21191.39 122.96 42880.63 47831.29 2015-07-10 07:10:39.000 191 21191.38 122.96 42880.65 47831.30 2015-07-10 07:10:40.000 191 21191.37 122.96 42880.69 47831.28 2015-07-10 07:10:41.000 191 21191.34 123.00 42880.68 47831.27 2015-07-10 07:10:42.000 191 21191.31 123.03 42880.66 47831.26 2015-07-10 07:10:43.000 191 21191.26 123.06 42880.63 47831.24 2015-07-10 07:10:44.000 191 21191.25 123.11 42880.61 47831.24 2015-07-10 07:10:45.000 191 21191.27 123.13 42880.58 47831.20 2015-07-10 07:10:46.000 191 21191.27 123.12 42880.57 47831.20 2015-07-10 07:10:47.000 191 21191.27 123.07 42880.54 47831.19 2015-07-10 07:10:48.000 191 21191.28 123.03 42880.58 47831.19 2015-07-10 07:10:49.000 191 21191.32 122.97 42880.61 47831.21 2015-07-10 07:10:50.000 191 21191.38 122.90 42880.66 47831.26 2015-07-10 07:10:51.000 191 21191.41 122.85 42880.68 47831.31 2015-07-10 07:10:52.000 191 21191.45 122.83 42880.75 47831.35 2015-07-10 07:10:53.000 191 21191.50 122.80 42880.74 47831.40 2015-07-10 07:10:54.000 191 21191.54 122.76 42880.75 47831.42 2015-07-10 07:10:55.000 191 21191.56 122.72 42880.78 47831.47 2015-07-10 07:10:56.000 191 21191.57 122.69 42880.81 47831.51 2015-07-10 07:10:57.000 191 21191.61 122.66 42880.83 47831.54 2015-07-10 07:10:58.000 191 21191.66 122.68 42880.82 47831.57 2015-07-10 07:10:59.000 191 21191.65 122.68 42880.84 47831.59 2015-07-10 07:11:00.000 191 21191.66 122.67 42880.85 47831.61 2015-07-10 07:11:01.000 191 21191.67 122.68 42880.85 47831.61 2015-07-10 07:11:02.000 191 21191.66 122.71 42880.88 47831.62 2015-07-10 07:11:03.000 191 21191.67 122.75 42880.86 47831.63 2015-07-10 07:11:04.000 191 21191.63 122.80 42880.84 47831.60 2015-07-10 07:11:05.000 191 21191.60 122.81 42880.78 47831.56 2015-07-10 07:11:06.000 191 21191.59 122.81 42880.76 47831.56 2015-07-10 07:11:07.000 191 21191.56 122.86 42880.76 47831.50 2015-07-10 07:11:08.000 191 21191.55 122.93 42880.73 47831.48 2015-07-10 07:11:09.000 191 21191.53 122.96 42880.71 47831.46 2015-07-10 07:11:10.000 191 21191.49 123.00 42880.67 47831.40 2015-07-10 07:11:11.000 191 21191.47 123.01 42880.66 47831.40 2015-07-10 07:11:12.000 191 21191.43 123.02 42880.65 47831.35 2015-07-10 07:11:13.000 191 21191.46 123.07 42880.64 47831.33 2015-07-10 07:11:14.000 191 21191.47 123.10 42880.60 47831.32 2015-07-10 07:11:15.000 191 21191.45 123.11 42880.61 47831.28 2015-07-10 07:11:16.000 191 21191.41 123.12 42880.59 47831.29 2015-07-10 07:11:17.000 191 21191.40 123.11 42880.60 47831.26 2015-07-10 07:11:18.000 191 21191.40 123.13 42880.59 47831.27 2015-07-10 07:11:19.000 191 21191.40 123.12 42880.60 47831.28 2015-07-10 07:11:20.000 191 21191.39 123.11 42880.58 47831.27 2015-07-10 07:11:21.000 191 21191.38 123.13 42880.58 47831.26 2015-07-10 07:11:22.000 191 21191.35 123.17 42880.53 47831.23 2015-07-10 07:11:23.000 191 21191.32 123.20 42880.49 47831.20 2015-07-10 07:11:24.000 191 21191.31 123.22 42880.43 47831.14 2015-07-10 07:11:25.000 191 21191.29 123.26 42880.40 47831.13 2015-07-10 07:11:26.000 191 21191.30 123.29 42880.39 47831.06 2015-07-10 07:11:27.000 191 21191.32 123.27 42880.37 47831.03 2015-07-10 07:11:28.000 191 21191.34 123.23 42880.35 47831.01 2015-07-10 07:11:29.000 191 21191.33 123.19 42880.34 47831.00 2015-07-10 07:11:30.000 191 21191.33 123.15 42880.32 47830.98 2015-07-10 07:11:31.000 191 21191.36 123.15 42880.29 47830.98 2015-07-10 07:11:32.000 191 21191.40 123.13 42880.28 47830.98 2015-07-10 07:11:33.000 191 21191.41 123.11 42880.29 47830.99 2015-07-10 07:11:34.000 191 21191.39 123.09 42880.31 47830.98 2015-07-10 07:11:35.000 191 21191.42 123.11 42880.29 47830.97 2015-07-10 07:11:36.000 191 21191.46 123.10 42880.31 47830.99 2015-07-10 07:11:37.000 191 21191.46 123.12 42880.29 47831.01 2015-07-10 07:11:38.000 191 21191.47 123.12 42880.31 47831.04 2015-07-10 07:11:39.000 191 21191.47 123.16 42880.32 47831.03 2015-07-10 07:11:40.000 191 21191.46 123.16 42880.32 47831.02 2015-07-10 07:11:41.000 191 21191.46 123.16 42880.29 47831.02 2015-07-10 07:11:42.000 191 21191.52 123.15 42880.26 47831.02 2015-07-10 07:11:43.000 191 21191.55 123.15 42880.24 47831.00 2015-07-10 07:11:44.000 191 21191.57 123.14 42880.23 47831.01 2015-07-10 07:11:45.000 191 21191.60 123.11 42880.22 47831.01 2015-07-10 07:11:46.000 191 21191.59 123.07 42880.20 47830.98 2015-07-10 07:11:47.000 191 21191.57 123.04 42880.25 47831.02 2015-07-10 07:11:48.000 191 21191.56 122.98 42880.27 47831.00 2015-07-10 07:11:49.000 191 21191.54 122.96 42880.29 47831.04 2015-07-10 07:11:50.000 191 21191.56 122.92 42880.32 47831.06 2015-07-10 07:11:51.000 191 21191.57 122.87 42880.37 47831.10 2015-07-10 07:11:52.000 191 21191.53 122.83 42880.38 47831.12 2015-07-10 07:11:53.000 191 21191.48 122.80 42880.36 47831.11 2015-07-10 07:11:54.000 191 21191.47 122.78 42880.35 47831.08 2015-07-10 07:11:55.000 191 21191.46 122.77 42880.33 47831.06 2015-07-10 07:11:56.000 191 21191.42 122.79 42880.33 47831.06 2015-07-10 07:11:57.000 191 21191.39 122.82 42880.31 47831.03 2015-07-10 07:11:58.000 191 21191.41 122.85 42880.27 47830.99 2015-07-10 07:11:59.000 191 21191.41 122.90 42880.28 47830.98 2015-07-10 07:12:00.000 191 21191.42 122.95 42880.25 47830.96 2015-07-10 07:12:01.000 191 21191.42 123.01 42880.21 47830.94 2015-07-10 07:12:02.000 191 21191.45 123.04 42880.21 47830.93 2015-07-10 07:12:03.000 191 21191.45 123.03 42880.21 47830.95 2015-07-10 07:12:04.000 191 21191.44 123.03 42880.22 47830.94 2015-07-10 07:12:05.000 191 21191.44 123.06 42880.23 47830.96 2015-07-10 07:12:06.000 191 21191.46 123.05 42880.25 47830.97 2015-07-10 07:12:07.000 191 21191.51 123.03 42880.29 47830.98 2015-07-10 07:12:08.000 191 21191.50 123.07 42880.30 47831.00 2015-07-10 07:12:09.000 191 21191.49 123.12 42880.31 47831.04 2015-07-10 07:12:10.000 191 21191.49 123.17 42880.32 47831.03 2015-07-10 07:12:11.000 191 21191.47 123.17 42880.34 47831.05 2015-07-10 07:12:12.000 191 21191.49 123.13 42880.32 47831.09 2015-07-10 07:12:13.000 191 21191.51 123.09 42880.35 47831.09 2015-07-10 07:12:14.000 191 21191.54 123.01 42880.39 47831.10 2015-07-10 07:12:15.000 191 21191.55 122.92 42880.40 47831.13 2015-07-10 07:12:16.000 191 21191.56 122.78 42880.46 47831.18 2015-07-10 07:12:17.000 191 21191.54 122.63 42880.51 47831.21 2015-07-10 07:12:18.000 191 21191.51 122.51 42880.54 47831.27 2015-07-10 07:12:19.000 191 21191.50 122.41 42880.54 47831.26 2015-07-10 07:12:20.000 191 21191.50 122.39 42880.56 47831.28 2015-07-10 07:12:21.000 191 21191.52 122.45 42880.56 47831.30 2015-07-10 07:12:22.000 191 21191.55 122.49 42880.55 47831.28 2015-07-10 07:12:23.000 191 21191.55 122.54 42880.54 47831.28 2015-07-10 07:12:24.000 191 21191.55 122.57 42880.51 47831.27 2015-07-10 07:12:25.000 191 21191.56 122.57 42880.52 47831.29 2015-07-10 07:12:26.000 191 21191.58 122.57 42880.57 47831.26 2015-07-10 07:12:27.000 191 21191.53 122.59 42880.56 47831.29 2015-07-10 07:12:28.000 191 21191.51 122.60 42880.52 47831.26 2015-07-10 07:12:29.000 191 21191.47 122.56 42880.54 47831.26 2015-07-10 07:12:30.000 191 21191.46 122.58 42880.53 47831.25 2015-07-10 07:12:31.000 191 21191.44 122.60 42880.51 47831.24 2015-07-10 07:12:32.000 191 21191.40 122.59 42880.55 47831.24 2015-07-10 07:12:33.000 191 21191.31 122.53 42880.52 47831.23 2015-07-10 07:12:34.000 191 21191.24 122.46 42880.53 47831.20 2015-07-10 07:12:35.000 191 21191.20 122.42 42880.52 47831.16 2015-07-10 07:12:36.000 191 21191.16 122.36 42880.51 47831.12 2015-07-10 07:12:37.000 191 21191.13 122.33 42880.50 47831.09 2015-07-10 07:12:38.000 191 21191.13 122.32 42880.47 47831.05 2015-07-10 07:12:39.000 191 21191.11 122.29 42880.45 47831.02 2015-07-10 07:12:40.000 191 21191.06 122.27 42880.43 47831.00 2015-07-10 07:12:41.000 191 21191.06 122.24 42880.44 47831.01 2015-07-10 07:12:42.000 191 21191.04 122.20 42880.49 47830.98 2015-07-10 07:12:43.000 191 21191.01 122.20 42880.51 47830.98 2015-07-10 07:12:44.000 191 21191.06 122.22 42880.50 47830.99 2015-07-10 07:12:45.000 191 21191.07 122.28 42880.50 47831.03 2015-07-10 07:12:46.000 191 21191.12 122.34 42880.49 47831.06 2015-07-10 07:12:47.000 191 21191.15 122.37 42880.46 47831.06 2015-07-10 07:12:48.000 191 21191.14 122.39 42880.47 47831.07 2015-07-10 07:12:49.000 191 21191.13 122.39 42880.48 47831.07 2015-07-10 07:12:50.000 191 21191.15 122.42 42880.51 47831.09 2015-07-10 07:12:51.000 191 21191.20 122.43 42880.53 47831.07 2015-07-10 07:12:52.000 191 21191.19 122.42 42880.53 47831.09 2015-07-10 07:12:53.000 191 21191.21 122.43 42880.51 47831.10 2015-07-10 07:12:54.000 191 21191.22 122.45 42880.50 47831.12 2015-07-10 07:12:55.000 191 21191.24 122.47 42880.49 47831.12 2015-07-10 07:12:56.000 191 21191.27 122.46 42880.45 47831.08 2015-07-10 07:12:57.000 191 21191.27 122.45 42880.45 47831.09 2015-07-10 07:12:58.000 191 21191.26 122.44 42880.47 47831.13 2015-07-10 07:12:59.000 191 21191.28 122.46 42880.47 47831.15 2015-07-10 07:13:00.000 191 21191.31 122.48 42880.48 47831.12 2015-07-10 07:13:01.000 191 21191.31 122.46 42880.48 47831.14 2015-07-10 07:13:02.000 191 21191.29 122.49 42880.53 47831.12 2015-07-10 07:13:03.000 191 21191.32 122.53 42880.48 47831.12 2015-07-10 07:13:04.000 191 21191.31 122.53 42880.48 47831.13 2015-07-10 07:13:05.000 191 21191.32 122.58 42880.50 47831.14 2015-07-10 07:13:06.000 191 21191.30 122.69 42880.47 47831.10 2015-07-10 07:13:07.000 191 21191.28 122.74 42880.46 47831.10 2015-07-10 07:13:08.000 191 21191.27 122.75 42880.41 47831.08 2015-07-10 07:13:09.000 191 21191.26 122.76 42880.40 47831.03 2015-07-10 07:13:10.000 191 21191.30 122.75 42880.37 47831.04 2015-07-10 07:13:11.000 191 21191.32 122.74 42880.40 47831.02 2015-07-10 07:13:12.000 191 21191.34 122.73 42880.38 47831.04 2015-07-10 07:13:13.000 191 21191.34 122.71 42880.36 47831.00 2015-07-10 07:13:14.000 191 21191.35 122.69 42880.35 47831.03 2015-07-10 07:13:15.000 191 21191.33 122.70 42880.36 47831.00 2015-07-10 07:13:16.000 191 21191.30 122.70 42880.34 47831.00 2015-07-10 07:13:17.000 191 21191.28 122.69 42880.29 47830.99 2015-07-10 07:13:18.000 191 21191.28 122.71 42880.29 47830.96 2015-07-10 07:13:19.000 191 21191.25 122.70 42880.26 47830.94 2015-07-10 07:13:20.000 191 21191.26 122.68 42880.27 47830.89 2015-07-10 07:13:21.000 191 21191.25 122.63 42880.26 47830.92 2015-07-10 07:13:22.000 191 21191.27 122.58 42880.27 47830.90 2015-07-10 07:13:23.000 191 21191.26 122.55 42880.27 47830.89 2015-07-10 07:13:24.000 191 21191.26 122.51 42880.27 47830.92 2015-07-10 07:13:25.000 191 21191.29 122.50 42880.29 47830.92 2015-07-10 07:13:26.000 191 21191.29 122.48 42880.28 47830.92 2015-07-10 07:13:27.000 191 21191.28 122.42 42880.24 47830.94 2015-07-10 07:13:28.000 191 21191.29 122.40 42880.26 47830.92 2015-07-10 07:13:29.000 191 21191.28 122.40 42880.27 47830.91 2015-07-10 07:13:30.000 191 21191.24 122.41 42880.27 47830.93 2015-07-10 07:13:31.000 191 21191.24 122.40 42880.32 47830.91 2015-07-10 07:13:32.000 191 21191.20 122.40 42880.32 47830.92 2015-07-10 07:13:33.000 191 21191.18 122.40 42880.32 47830.91 2015-07-10 07:13:34.000 191 21191.14 122.46 42880.33 47830.88 2015-07-10 07:13:35.000 191 21191.14 122.46 42880.28 47830.88 2015-07-10 07:13:36.000 191 21191.09 122.44 42880.29 47830.87 2015-07-10 07:13:37.000 191 21191.08 122.42 42880.29 47830.85 2015-07-10 07:13:38.000 191 21191.09 122.41 42880.28 47830.86 2015-07-10 07:13:39.000 191 21191.08 122.42 42880.27 47830.83 2015-07-10 07:13:40.000 191 21191.07 122.42 42880.32 47830.84 2015-07-10 07:13:41.000 191 21191.07 122.45 42880.32 47830.82 2015-07-10 07:13:42.000 191 21191.06 122.48 42880.32 47830.82 2015-07-10 07:13:43.000 191 21191.07 122.46 42880.33 47830.84 2015-07-10 07:13:44.000 191 21191.05 122.46 42880.34 47830.83 2015-07-10 07:13:45.000 191 21191.03 122.49 42880.32 47830.85 2015-07-10 07:13:46.000 191 21191.03 122.50 42880.32 47830.84 2015-07-10 07:13:47.000 191 21191.06 122.47 42880.37 47830.84 2015-07-10 07:13:48.000 191 21191.04 122.46 42880.42 47830.87 2015-07-10 07:13:49.000 191 21191.10 122.41 42880.41 47830.89 2015-07-10 07:13:50.000 191 21191.09 122.40 42880.44 47830.95 2015-07-10 07:13:51.000 191 21191.11 122.43 42880.45 47830.94 2015-07-10 07:13:52.000 191 21191.11 122.43 42880.45 47830.97 2015-07-10 07:13:53.000 191 21191.11 122.39 42880.47 47830.99 2015-07-10 07:13:54.000 191 21191.12 122.39 42880.48 47831.00 2015-07-10 07:13:55.000 191 21191.13 122.38 42880.49 47831.00 2015-07-10 07:13:56.000 191 21191.16 122.35 42880.47 47831.05 2015-07-10 07:13:57.000 191 21191.19 122.34 42880.43 47831.05 2015-07-10 07:13:58.000 191 21191.21 122.32 42880.45 47831.06 2015-07-10 07:13:59.000 191 21191.24 122.31 42880.46 47831.06 2015-07-10 07:14:00.000 191 21191.25 122.32 42880.48 47831.08 2015-07-10 07:14:01.000 191 21191.23 122.28 42880.48 47831.09 2015-07-10 07:14:02.000 191 21191.26 122.26 42880.48 47831.08 2015-07-10 07:14:03.000 191 21191.29 122.27 42880.47 47831.09 2015-07-10 07:14:04.000 191 21191.31 122.24 42880.45 47831.08 2015-07-10 07:14:05.000 191 21191.34 122.22 42880.47 47831.13 2015-07-10 07:14:06.000 191 21191.34 122.19 42880.53 47831.14 2015-07-10 07:14:07.000 191 21191.37 122.18 42880.51 47831.14 2015-07-10 07:14:08.000 191 21191.39 122.18 42880.53 47831.18 2015-07-10 07:14:09.000 191 21191.39 122.18 42880.55 47831.18 2015-07-10 07:14:10.000 191 21191.42 122.15 42880.58 47831.20 2015-07-10 07:14:11.000 191 21191.44 122.15 42880.55 47831.21 2015-07-10 07:14:12.000 191 21191.46 122.12 42880.54 47831.22 2015-07-10 07:14:13.000 191 21191.48 122.12 42880.57 47831.23 2015-07-10 07:14:14.000 191 21191.48 122.10 42880.55 47831.24 2015-07-10 07:14:15.000 191 21191.49 122.09 42880.55 47831.23 2015-07-10 07:14:16.000 191 21191.50 122.08 42880.55 47831.24 2015-07-10 07:14:17.000 191 21191.49 122.10 42880.51 47831.23 2015-07-10 07:14:18.000 191 21191.51 122.07 42880.53 47831.25 2015-07-10 07:14:19.000 191 21191.51 122.01 42880.57 47831.26 2015-07-10 07:14:20.000 191 21191.53 121.96 42880.57 47831.28 2015-07-10 07:14:21.000 191 21191.51 121.92 42880.58 47831.27 2015-07-10 07:14:22.000 191 21191.50 121.92 42880.62 47831.30 2015-07-10 07:14:23.000 191 21191.49 121.95 42880.63 47831.28 2015-07-10 07:14:24.000 191 21191.49 121.98 42880.53 47831.28 2015-07-10 07:14:25.000 191 21191.48 121.99 42880.50 47831.23 2015-07-10 07:14:26.000 191 21191.47 121.95 42880.51 47831.23 2015-07-10 07:14:27.000 191 21191.46 121.90 42880.54 47831.20 2015-07-10 07:14:28.000 191 21191.43 121.88 42880.57 47831.21 2015-07-10 07:14:29.000 191 21191.39 121.85 42880.58 47831.23 2015-07-10 07:14:30.000 191 21191.40 121.83 42880.61 47831.22 2015-07-10 07:14:31.000 191 21191.40 121.87 42880.62 47831.22 2015-07-10 07:14:32.000 191 21191.35 121.93 42880.61 47831.24 2015-07-10 07:14:33.000 191 21191.32 121.92 42880.59 47831.22 2015-07-10 07:14:34.000 191 21191.33 121.90 42880.60 47831.18 2015-07-10 07:14:35.000 191 21191.31 121.93 42880.65 47831.23 2015-07-10 07:14:36.000 191 21191.31 121.94 42880.64 47831.21 2015-07-10 07:14:37.000 191 21191.32 121.95 42880.61 47831.21 2015-07-10 07:14:38.000 191 21191.30 121.95 42880.63 47831.21 2015-07-10 07:14:39.000 191 21191.31 121.96 42880.60 47831.22 2015-07-10 07:14:40.000 191 21191.32 121.99 42880.62 47831.22 2015-07-10 07:14:41.000 191 21191.30 122.00 42880.62 47831.20 2015-07-10 07:14:42.000 191 21191.26 122.03 42880.59 47831.21 2015-07-10 07:14:43.000 191 21191.24 122.06 42880.58 47831.19 2015-07-10 07:14:44.000 191 21191.21 122.07 42880.56 47831.18 2015-07-10 07:14:45.000 191 21191.20 122.07 42880.54 47831.13 2015-07-10 07:14:46.000 191 21191.17 122.08 42880.55 47831.14 2015-07-10 07:14:47.000 191 21191.19 122.05 42880.55 47831.13 2015-07-10 07:14:48.000 191 21191.19 122.04 42880.54 47831.14 2015-07-10 07:14:49.000 191 21191.21 122.06 42880.56 47831.12 2015-07-10 07:14:50.000 191 21191.22 122.02 42880.55 47831.15 2015-07-10 07:14:51.000 191 21191.23 121.97 42880.55 47831.12 2015-07-10 07:14:52.000 191 21191.24 121.95 42880.58 47831.16 2015-07-10 07:14:53.000 191 21191.27 121.92 42880.59 47831.17 2015-07-10 07:14:54.000 191 21191.23 121.88 42880.59 47831.20 2015-07-10 07:14:55.000 191 21191.24 121.83 42880.62 47831.19 2015-07-10 07:14:56.000 191 21191.18 121.79 42880.64 47831.18 2015-07-10 07:14:57.000 191 21191.14 121.77 42880.65 47831.19 2015-07-10 07:14:58.000 191 21191.10 121.79 42880.62 47831.17 2015-07-10 07:14:59.000 191 21191.06 121.82 42880.58 47831.15 2015-07-10 07:15:00.000 191 21191.03 121.84 42880.55 47831.11 2015-07-10 07:15:01.000 191 21191.02 121.86 42880.52 47831.07 2015-07-10 07:15:02.000 191 21191.00 121.84 42880.51 47831.02 2015-07-10 07:15:03.000 191 21191.00 121.84 42880.51 47831.00 2015-07-10 07:15:04.000 191 21191.04 121.81 42880.52 47831.01 2015-07-10 07:15:05.000 191 21191.04 121.82 42880.52 47830.99 2015-07-10 07:15:06.000 191 21191.09 121.81 42880.51 47831.04 2015-07-10 07:15:07.000 191 21191.13 121.81 42880.47 47831.02 2015-07-10 07:15:08.000 191 21191.14 121.83 42880.50 47831.03 2015-07-10 07:15:09.000 191 21191.17 121.82 42880.47 47831.04 2015-07-10 07:15:10.000 191 21191.19 121.84 42880.49 47831.05 2015-07-10 07:15:11.000 191 21191.20 121.83 42880.49 47831.04 2015-07-10 07:15:12.000 191 21191.18 121.83 42880.49 47831.06 2015-07-10 07:15:13.000 191 21191.18 121.83 42880.50 47831.05 2015-07-10 07:15:14.000 191 21191.21 121.85 42880.51 47831.09 2015-07-10 07:15:15.000 191 21191.23 121.88 42880.50 47831.07 2015-07-10 07:15:16.000 191 21191.24 121.90 42880.48 47831.08 2015-07-10 07:15:17.000 191 21191.24 121.89 42880.45 47831.05 2015-07-10 07:15:18.000 191 21191.24 121.88 42880.40 47831.02 2015-07-10 07:15:19.000 191 21191.30 121.88 42880.38 47831.01 2015-07-10 07:15:20.000 191 21191.34 121.83 42880.33 47831.00 2015-07-10 07:15:21.000 191 21191.33 121.81 42880.32 47831.00 2015-07-10 07:15:22.000 191 21191.32 121.77 42880.31 47830.96 2015-07-10 07:15:23.000 191 21191.29 121.76 42880.27 47830.94 2015-07-10 07:15:24.000 191 21191.27 121.72 42880.26 47830.93 2015-07-10 07:15:25.000 191 21191.23 121.67 42880.28 47830.89 2015-07-10 07:15:26.000 191 21191.19 121.62 42880.28 47830.89 2015-07-10 07:15:27.000 191 21191.15 121.58 42880.32 47830.87 2015-07-10 07:15:28.000 191 21191.10 121.58 42880.32 47830.86 2015-07-10 07:15:29.000 191 21191.06 121.59 42880.32 47830.86 2015-07-10 07:15:30.000 191 21191.04 121.57 42880.32 47830.85 2015-07-10 07:15:31.000 191 21191.01 121.58 42880.30 47830.84 2015-07-10 07:15:32.000 191 21190.99 121.65 42880.35 47830.84 2015-07-10 07:15:33.000 191 21190.95 121.67 42880.31 47830.82 2015-07-10 07:15:34.000 191 21190.98 121.71 42880.26 47830.80 2015-07-10 07:15:35.000 191 21190.95 121.75 42880.26 47830.79 2015-07-10 07:15:36.000 191 21190.98 121.79 42880.26 47830.77 2015-07-10 07:15:37.000 191 21191.02 121.83 42880.24 47830.77 2015-07-10 07:15:38.000 191 21191.02 121.85 42880.21 47830.76 2015-07-10 07:15:39.000 191 21191.04 121.87 42880.20 47830.75 2015-07-10 07:15:40.000 191 21191.08 121.86 42880.21 47830.73 2015-07-10 07:15:41.000 191 21191.05 121.89 42880.20 47830.74 2015-07-10 07:15:42.000 191 21191.04 121.91 42880.16 47830.72 2015-07-10 07:15:43.000 191 21191.01 121.95 42880.18 47830.73 2015-07-10 07:15:44.000 191 21190.98 121.98 42880.19 47830.72 2015-07-10 07:15:45.000 191 21190.98 122.01 42880.20 47830.72 2015-07-10 07:15:46.000 191 21190.94 122.04 42880.21 47830.66 2015-07-10 07:15:47.000 191 21190.94 122.07 42880.22 47830.66 2015-07-10 07:15:48.000 191 21190.95 122.10 42880.20 47830.63 2015-07-10 07:15:49.000 191 21190.95 122.12 42880.15 47830.61 2015-07-10 07:15:50.000 191 21190.92 122.19 42880.15 47830.61 2015-07-10 07:15:51.000 191 21190.90 122.23 42880.10 47830.57 2015-07-10 07:15:52.000 191 21190.89 122.26 42880.09 47830.51 2015-07-10 07:15:53.000 191 21190.88 122.30 42880.02 47830.49 2015-07-10 07:15:54.000 191 21190.89 122.34 42880.02 47830.49 2015-07-10 07:15:55.000 191 21190.87 122.40 42879.99 47830.48 2015-07-10 07:15:56.000 191 21190.89 122.40 42880.01 47830.44 2015-07-10 07:15:57.000 191 21190.86 122.39 42879.99 47830.41 2015-07-10 07:15:58.000 191 21190.87 122.35 42879.96 47830.39 2015-07-10 07:15:59.000 191 21190.88 122.32 42879.96 47830.39 2015-07-10 07:16:00.000 191 21190.90 122.30 42879.95 47830.40 2015-07-10 07:16:01.000 191 21190.91 122.27 42879.96 47830.42 2015-07-10 07:16:02.000 191 21190.92 122.27 42879.98 47830.43 2015-07-10 07:16:03.000 191 21190.94 122.20 42880.00 47830.45 2015-07-10 07:16:04.000 191 21190.94 122.17 42880.01 47830.47 2015-07-10 07:16:05.000 191 21190.95 122.17 42880.01 47830.47 2015-07-10 07:16:06.000 191 21190.95 122.17 42880.05 47830.48 2015-07-10 07:16:07.000 191 21190.98 122.17 42880.07 47830.50 2015-07-10 07:16:08.000 191 21190.98 122.14 42880.11 47830.50 2015-07-10 07:16:09.000 191 21190.98 122.13 42880.08 47830.54 2015-07-10 07:16:10.000 191 21190.98 122.12 42880.09 47830.54 2015-07-10 07:16:11.000 191 21190.95 122.12 42880.11 47830.57 2015-07-10 07:16:12.000 191 21190.98 122.15 42880.10 47830.54 2015-07-10 07:16:13.000 191 21190.95 122.17 42880.09 47830.56 2015-07-10 07:16:14.000 191 21190.97 122.19 42880.05 47830.53 2015-07-10 07:16:15.000 191 21191.02 122.17 42880.03 47830.53 2015-07-10 07:16:16.000 191 21191.04 122.16 42880.03 47830.55 2015-07-10 07:16:17.000 191 21191.01 122.15 42880.03 47830.50 2015-07-10 07:16:18.000 191 21191.00 122.16 42880.06 47830.52 2015-07-10 07:16:19.000 191 21191.02 122.14 42880.03 47830.49 2015-07-10 07:16:20.000 191 21191.06 122.04 42880.04 47830.51 2015-07-10 07:16:21.000 191 21191.11 121.97 42880.05 47830.54 2015-07-10 07:16:22.000 191 21191.14 121.94 42880.07 47830.56 2015-07-10 07:16:23.000 191 21191.18 121.89 42880.08 47830.59 2015-07-10 07:16:24.000 191 21191.22 121.88 42880.07 47830.64 2015-07-10 07:16:25.000 191 21191.19 121.90 42880.08 47830.64 2015-07-10 07:16:26.000 191 21191.17 121.97 42880.06 47830.62 2015-07-10 07:16:27.000 191 21191.16 122.01 42880.00 47830.58 2015-07-10 07:16:28.000 191 21191.16 122.01 42879.97 47830.54 2015-07-10 07:16:29.000 191 21191.14 121.98 42879.96 47830.52 2015-07-10 07:16:30.000 191 21191.15 121.96 42879.94 47830.48 2015-07-10 07:16:31.000 191 21191.20 121.90 42879.91 47830.48 2015-07-10 07:16:32.000 191 21191.19 121.85 42879.93 47830.50 2015-07-10 07:16:33.000 191 21191.17 121.85 42879.94 47830.52 2015-07-10 07:16:34.000 191 21191.17 121.82 42879.96 47830.51 2015-07-10 07:16:35.000 191 21191.17 121.77 42879.99 47830.54 2015-07-10 07:16:36.000 191 21191.17 121.74 42880.03 47830.58 2015-07-10 07:16:37.000 191 21191.14 121.73 42880.04 47830.59 2015-07-10 07:16:38.000 191 21191.13 121.71 42880.03 47830.59 2015-07-10 07:16:39.000 191 21191.11 121.71 42880.08 47830.60 2015-07-10 07:16:40.000 191 21191.14 121.68 42880.08 47830.63 2015-07-10 07:16:41.000 191 21191.12 121.65 42880.07 47830.63 2015-07-10 07:16:42.000 191 21191.11 121.64 42880.08 47830.61 2015-07-10 07:16:43.000 191 21191.09 121.62 42880.07 47830.59 2015-07-10 07:16:44.000 191 21191.07 121.60 42880.09 47830.61 2015-07-10 07:16:45.000 191 21191.04 121.62 42880.07 47830.60 2015-07-10 07:16:46.000 191 21191.05 121.60 42880.11 47830.61 2015-07-10 07:16:47.000 191 21191.02 121.61 42880.08 47830.59 2015-07-10 07:16:48.000 191 21190.95 121.63 42880.04 47830.54 2015-07-10 07:16:49.000 191 21190.92 121.61 42880.01 47830.51 2015-07-10 07:16:50.000 191 21190.90 121.63 42879.99 47830.49 2015-07-10 07:16:51.000 191 21190.91 121.63 42880.02 47830.48 2015-07-10 07:16:52.000 191 21190.91 121.57 42880.06 47830.48 2015-07-10 07:16:53.000 191 21190.93 121.52 42880.07 47830.48 2015-07-10 07:16:54.000 191 21190.93 121.48 42880.12 47830.53 2015-07-10 07:16:55.000 191 21190.91 121.54 42880.14 47830.54 2015-07-10 07:16:56.000 191 21190.90 121.56 42880.10 47830.55 2015-07-10 07:16:57.000 191 21190.86 121.58 42880.14 47830.56 2015-07-10 07:16:58.000 191 21190.82 121.57 42880.15 47830.54 2015-07-10 07:16:59.000 191 21190.80 121.61 42880.15 47830.54 2015-07-10 07:17:00.000 191 21190.83 121.64 42880.09 47830.53 2015-07-10 07:17:01.000 191 21190.86 121.70 42880.05 47830.53 2015-07-10 07:17:02.000 191 21190.89 121.76 42880.04 47830.50 2015-07-10 07:17:03.000 191 21190.90 121.77 42880.04 47830.49 2015-07-10 07:17:04.000 191 21190.90 121.76 42880.03 47830.49 2015-07-10 07:17:05.000 191 21190.89 121.76 42880.01 47830.45 2015-07-10 07:17:06.000 191 21190.91 121.74 42880.00 47830.44 2015-07-10 07:17:07.000 191 21190.90 121.75 42880.02 47830.43 2015-07-10 07:17:08.000 191 21190.90 121.74 42879.99 47830.45 2015-07-10 07:17:09.000 191 21190.89 121.70 42880.00 47830.46 2015-07-10 07:17:10.000 191 21190.90 121.65 42880.05 47830.45 2015-07-10 07:17:11.000 191 21190.94 121.61 42880.04 47830.48 2015-07-10 07:17:12.000 191 21190.98 121.58 42880.07 47830.50 2015-07-10 07:17:13.000 191 21191.03 121.57 42880.08 47830.54 2015-07-10 07:17:14.000 191 21191.07 121.56 42880.12 47830.59 2015-07-10 07:17:15.000 191 21191.07 121.54 42880.14 47830.58 2015-07-10 07:17:16.000 191 21191.10 121.54 42880.11 47830.61 2015-07-10 07:17:17.000 191 21191.15 121.49 42880.12 47830.63 2015-07-10 07:17:18.000 191 21191.16 121.49 42880.14 47830.62 2015-07-10 07:17:19.000 191 21191.16 121.48 42880.16 47830.65 2015-07-10 07:17:20.000 191 21191.18 121.46 42880.19 47830.68 2015-07-10 07:17:21.000 191 21191.17 121.47 42880.18 47830.70 2015-07-10 07:17:22.000 191 21191.16 121.48 42880.16 47830.71 2015-07-10 07:17:23.000 191 21191.16 121.49 42880.19 47830.69 2015-07-10 07:17:24.000 191 21191.16 121.43 42880.18 47830.67 2015-07-10 07:17:25.000 191 21191.18 121.35 42880.19 47830.68 2015-07-10 07:17:26.000 191 21191.16 121.30 42880.24 47830.73 2015-07-10 07:17:27.000 191 21191.16 121.30 42880.26 47830.74 2015-07-10 07:17:28.000 191 21191.15 121.27 42880.27 47830.75 2015-07-10 07:17:29.000 191 21191.15 121.22 42880.29 47830.75 2015-07-10 07:17:30.000 191 21191.16 121.19 42880.29 47830.76 2015-07-10 07:17:31.000 191 21191.09 121.14 42880.29 47830.76 2015-07-10 07:17:32.000 191 21191.06 121.09 42880.26 47830.77 2015-07-10 07:17:33.000 191 21191.02 121.05 42880.25 47830.71 2015-07-10 07:17:34.000 191 21190.99 121.04 42880.22 47830.69 2015-07-10 07:17:35.000 191 21190.96 121.05 42880.15 47830.63 2015-07-10 07:17:36.000 191 21190.95 121.02 42880.11 47830.59 2015-07-10 07:17:37.000 191 21190.93 120.98 42880.06 47830.54 2015-07-10 07:17:38.000 191 21190.92 120.96 42880.07 47830.51 2015-07-10 07:17:39.000 191 21190.94 120.96 42880.07 47830.50 2015-07-10 07:17:40.000 191 21190.93 120.95 42880.04 47830.52 2015-07-10 07:17:41.000 191 21190.92 120.98 42880.05 47830.50 2015-07-10 07:17:42.000 191 21190.91 121.01 42880.05 47830.49 2015-07-10 07:17:43.000 191 21190.90 120.97 42880.03 47830.50 2015-07-10 07:17:44.000 191 21190.90 120.93 42880.05 47830.46 2015-07-10 07:17:45.000 191 21190.92 120.89 42880.09 47830.50 2015-07-10 07:17:46.000 191 21190.92 120.87 42880.04 47830.49 2015-07-10 07:17:47.000 191 21190.90 120.88 42880.04 47830.51 2015-07-10 07:17:48.000 191 21190.85 120.86 42880.07 47830.48 2015-07-10 07:17:49.000 191 21190.83 120.82 42880.06 47830.49 2015-07-10 07:17:50.000 191 21190.79 120.78 42880.06 47830.45 2015-07-10 07:17:51.000 191 21190.75 120.76 42880.07 47830.43 2015-07-10 07:17:52.000 191 21190.72 120.73 42880.08 47830.41 2015-07-10 07:17:53.000 191 21190.66 120.73 42880.07 47830.41 2015-07-10 07:17:54.000 191 21190.65 120.73 42880.07 47830.39 2015-07-10 07:17:55.000 191 21190.68 120.70 42880.05 47830.39 2015-07-10 07:17:56.000 191 21190.66 120.67 42880.09 47830.37 2015-07-10 07:17:57.000 191 21190.65 120.68 42880.08 47830.40 2015-07-10 07:17:58.000 191 21190.66 120.67 42880.09 47830.39 2015-07-10 07:17:59.000 191 21190.67 120.65 42880.13 47830.41 2015-07-10 07:18:00.000 191 21190.67 120.64 42880.12 47830.40 2015-07-10 07:18:01.000 191 21190.69 120.60 42880.11 47830.41 2015-07-10 07:18:02.000 191 21190.68 120.59 42880.17 47830.44 2015-07-10 07:18:03.000 191 21190.67 120.58 42880.19 47830.45 2015-07-10 07:18:04.000 191 21190.71 120.55 42880.20 47830.46 2015-07-10 07:18:05.000 191 21190.71 120.51 42880.17 47830.50 2015-07-10 07:18:06.000 191 21190.69 120.48 42880.18 47830.48 2015-07-10 07:18:07.000 191 21190.71 120.44 42880.23 47830.50 2015-07-10 07:18:08.000 191 21190.74 120.42 42880.27 47830.53 2015-07-10 07:18:09.000 191 21190.72 120.42 42880.29 47830.55 2015-07-10 07:18:10.000 191 21190.71 120.41 42880.29 47830.58 2015-07-10 07:18:11.000 191 21190.70 120.44 42880.33 47830.62 2015-07-10 07:18:12.000 191 21190.70 120.47 42880.33 47830.63 2015-07-10 07:18:13.000 191 21190.72 120.46 42880.36 47830.61 2015-07-10 07:18:14.000 191 21190.74 120.47 42880.35 47830.65 2015-07-10 07:18:15.000 191 21190.76 120.51 42880.34 47830.64 2015-07-10 07:18:16.000 191 21190.80 120.54 42880.32 47830.68 2015-07-10 07:18:17.000 191 21190.79 120.58 42880.31 47830.66 2015-07-10 07:18:18.000 191 21190.80 120.60 42880.32 47830.67 2015-07-10 07:18:19.000 191 21190.80 120.65 42880.28 47830.63 2015-07-10 07:18:20.000 191 21190.82 120.69 42880.24 47830.63 2015-07-10 07:18:21.000 191 21190.83 120.70 42880.23 47830.62 2015-07-10 07:18:22.000 191 21190.83 120.74 42880.23 47830.60 2015-07-10 07:18:23.000 191 21190.83 120.79 42880.24 47830.61 2015-07-10 07:18:24.000 191 21190.83 120.80 42880.23 47830.57 2015-07-10 07:18:25.000 191 21190.80 120.82 42880.23 47830.56 2015-07-10 07:18:26.000 191 21190.79 120.87 42880.23 47830.57 2015-07-10 07:18:27.000 191 21190.81 120.93 42880.18 47830.54 2015-07-10 07:18:28.000 191 21190.81 120.97 42880.17 47830.53 2015-07-10 07:18:29.000 191 21190.79 121.02 42880.12 47830.52 2015-07-10 07:18:30.000 191 21190.75 121.05 42880.08 47830.48 2015-07-10 07:18:31.000 191 21190.75 121.10 42880.03 47830.43 2015-07-10 07:18:32.000 191 21190.76 121.14 42880.01 47830.40 2015-07-10 07:18:33.000 191 21190.78 121.16 42879.96 47830.36 2015-07-10 07:18:34.000 191 21190.78 121.19 42879.90 47830.31 2015-07-10 07:18:35.000 191 21190.79 121.21 42879.86 47830.28 2015-07-10 07:18:36.000 191 21190.80 121.21 42879.84 47830.28 2015-07-10 07:18:37.000 191 21190.79 121.26 42879.83 47830.26 2015-07-10 07:18:38.000 191 21190.79 121.32 42879.79 47830.23 2015-07-10 07:18:39.000 191 21190.77 121.36 42879.78 47830.23 2015-07-10 07:18:40.000 191 21190.78 121.38 42879.79 47830.21 2015-07-10 07:18:41.000 191 21190.77 121.36 42879.82 47830.17 2015-07-10 07:18:42.000 191 21190.73 121.35 42879.85 47830.17 2015-07-10 07:18:43.000 191 21190.75 121.33 42879.81 47830.16 2015-07-10 07:18:44.000 191 21190.71 121.33 42879.84 47830.18 2015-07-10 07:18:45.000 191 21190.67 121.35 42879.84 47830.19 2015-07-10 07:18:46.000 191 21190.63 121.39 42879.81 47830.15 2015-07-10 07:18:47.000 191 21190.56 121.42 42879.81 47830.15 2015-07-10 07:18:48.000 191 21190.54 121.43 42879.80 47830.12 2015-07-10 07:18:49.000 191 21190.51 121.44 42879.79 47830.10 2015-07-10 07:18:50.000 191 21190.52 121.43 42879.76 47830.06 2015-07-10 07:18:51.000 191 21190.53 121.47 42879.73 47830.03 2015-07-10 07:18:52.000 191 21190.53 121.53 42879.68 47830.02 2015-07-10 07:18:53.000 191 21190.48 121.59 42879.65 47829.97 2015-07-10 07:18:54.000 191 21190.50 121.63 42879.62 47829.92 2015-07-10 07:18:55.000 191 21190.53 121.61 42879.57 47829.89 2015-07-10 07:18:56.000 191 21190.54 121.56 42879.55 47829.88 2015-07-10 07:18:57.000 191 21190.56 121.51 42879.61 47829.89 2015-07-10 07:18:58.000 191 21190.57 121.47 42879.67 47829.92 2015-07-10 07:18:59.000 191 21190.57 121.46 42879.68 47829.95 2015-07-10 07:19:00.000 191 21190.61 121.47 42879.69 47829.98 2015-07-10 07:19:01.000 191 21190.61 121.48 42879.71 47830.03 2015-07-10 07:19:02.000 191 21190.62 121.49 42879.70 47830.01 2015-07-10 07:19:03.000 191 21190.60 121.52 42879.70 47830.00 2015-07-10 07:19:04.000 191 21190.56 121.57 42879.71 47830.02 2015-07-10 07:19:05.000 191 21190.55 121.62 42879.70 47830.01 2015-07-10 07:19:06.000 191 21190.53 121.61 42879.71 47830.00 2015-07-10 07:19:07.000 191 21190.53 121.64 42879.69 47829.98 2015-07-10 07:19:08.000 191 21190.55 121.68 42879.67 47829.97 2015-07-10 07:19:09.000 191 21190.57 121.69 42879.66 47829.95 2015-07-10 07:19:10.000 191 21190.57 121.69 42879.66 47829.96 2015-07-10 07:19:11.000 191 21190.58 121.72 42879.65 47829.97 2015-07-10 07:19:12.000 191 21190.60 121.73 42879.63 47829.98 2015-07-10 07:19:13.000 191 21190.63 121.74 42879.64 47829.98 2015-07-10 07:19:14.000 191 21190.63 121.74 42879.65 47829.98 2015-07-10 07:19:15.000 191 21190.65 121.74 42879.67 47830.00 2015-07-10 07:19:16.000 191 21190.65 121.76 42879.65 47829.98 2015-07-10 07:19:17.000 191 21190.64 121.81 42879.64 47830.00 2015-07-10 07:19:18.000 191 21190.63 121.86 42879.64 47829.97 2015-07-10 07:19:19.000 191 21190.60 121.86 42879.58 47829.94 2015-07-10 07:19:20.000 191 21190.62 121.85 42879.59 47829.94 2015-07-10 07:19:21.000 191 21190.61 121.85 42879.62 47829.96 2015-07-10 07:19:22.000 191 21190.61 121.88 42879.63 47829.92 2015-07-10 07:19:23.000 191 21190.56 121.93 42879.56 47829.92 2015-07-10 07:19:24.000 191 21190.53 121.97 42879.54 47829.88 2015-07-10 07:19:25.000 191 21190.48 121.98 42879.54 47829.82 2015-07-10 07:19:26.000 191 21190.43 122.00 42879.54 47829.83 2015-07-10 07:19:27.000 191 21190.39 122.07 42879.54 47829.80 2015-07-10 07:19:28.000 191 21190.33 122.12 42879.53 47829.74 2015-07-10 07:19:29.000 191 21190.30 122.15 42879.53 47829.72 2015-07-10 07:19:30.000 191 21190.32 122.20 42879.50 47829.72 2015-07-10 07:19:31.000 191 21190.31 122.26 42879.46 47829.71 2015-07-10 07:19:32.000 191 21190.31 122.28 42879.47 47829.70 2015-07-10 07:19:33.000 191 21190.31 122.32 42879.49 47829.70 2015-07-10 07:19:34.000 191 21190.33 122.36 42879.48 47829.69 2015-07-10 07:19:35.000 191 21190.32 122.39 42879.46 47829.68 2015-07-10 07:19:36.000 191 21190.33 122.44 42879.44 47829.67 2015-07-10 07:19:37.000 191 21190.35 122.43 42879.43 47829.65 2015-07-10 07:19:38.000 191 21190.37 122.42 42879.41 47829.66 2015-07-10 07:19:39.000 191 21190.37 122.39 42879.42 47829.67 2015-07-10 07:19:40.000 191 21190.38 122.36 42879.46 47829.66 2015-07-10 07:19:41.000 191 21190.39 122.36 42879.45 47829.67 2015-07-10 07:19:42.000 191 21190.39 122.32 42879.43 47829.67 2015-07-10 07:19:43.000 191 21190.39 122.30 42879.43 47829.67 2015-07-10 07:19:44.000 191 21190.36 122.29 42879.40 47829.65 2015-07-10 07:19:45.000 191 21190.35 122.29 42879.41 47829.66 2015-07-10 07:19:46.000 191 21190.39 122.22 42879.38 47829.64 2015-07-10 07:19:47.000 191 21190.42 122.16 42879.37 47829.64 2015-07-10 07:19:48.000 191 21190.40 122.11 42879.40 47829.64 2015-07-10 07:19:49.000 191 21190.38 122.08 42879.39 47829.64 2015-07-10 07:19:50.000 191 21190.34 122.05 42879.36 47829.65 2015-07-10 07:19:51.000 191 21190.36 122.01 42879.37 47829.63 2015-07-10 07:19:52.000 191 21190.37 122.00 42879.38 47829.65 2015-07-10 07:19:53.000 191 21190.35 122.02 42879.39 47829.65 2015-07-10 07:19:54.000 191 21190.24 122.14 42879.40 47829.64 2015-07-10 07:19:55.000 191 21190.17 122.29 42879.33 47829.56 2015-07-10 07:19:56.000 191 21190.14 122.29 42879.24 47829.47 2015-07-10 07:19:57.000 191 21190.20 122.23 42879.21 47829.40 2015-07-10 07:19:58.000 191 21190.18 122.14 42879.24 47829.39 2015-07-10 07:19:59.000 191 21190.16 122.09 42879.24 47829.37 2015-07-10 07:20:00.000 191 21190.18 122.07 42879.24 47829.40 2015-07-10 07:20:01.000 191 21190.20 122.06 42879.24 47829.41 2015-07-10 07:20:02.000 191 21190.21 121.99 42879.26 47829.43 2015-07-10 07:20:03.000 191 21190.29 121.90 42879.30 47829.48 2015-07-10 07:20:04.000 191 21190.33 121.86 42879.29 47829.50 2015-07-10 07:20:05.000 191 21190.38 121.88 42879.32 47829.57 2015-07-10 07:20:06.000 191 21190.42 121.90 42879.34 47829.60 2015-07-10 07:20:07.000 191 21190.44 121.92 42879.32 47829.63 2015-07-10 07:20:08.000 191 21190.41 121.91 42879.27 47829.58 2015-07-10 07:20:09.000 191 21190.42 121.89 42879.26 47829.57 2015-07-10 07:20:10.000 191 21190.43 121.87 42879.28 47829.56 2015-07-10 07:20:11.000 191 21190.45 121.83 42879.30 47829.57 2015-07-10 07:20:12.000 191 21190.50 121.76 42879.31 47829.57 2015-07-10 07:20:13.000 191 21190.50 121.68 42879.34 47829.60 2015-07-10 07:20:14.000 191 21190.53 121.63 42879.37 47829.65 2015-07-10 07:20:15.000 191 21190.57 121.57 42879.37 47829.68 2015-07-10 07:20:16.000 191 21190.62 121.50 42879.43 47829.73 2015-07-10 07:20:17.000 191 21190.64 121.45 42879.45 47829.79 2015-07-10 07:20:18.000 191 21190.66 121.44 42879.47 47829.82 2015-07-10 07:20:19.000 191 21190.66 121.44 42879.48 47829.87 2015-07-10 07:20:20.000 191 21190.64 121.43 42879.47 47829.88 2015-07-10 07:20:21.000 191 21190.62 121.42 42879.49 47829.88 2015-07-10 07:20:22.000 191 21190.61 121.40 42879.53 47829.90 2015-07-10 07:20:23.000 191 21190.60 121.41 42879.54 47829.92 2015-07-10 07:20:24.000 191 21190.59 121.40 42879.55 47829.87 2015-07-10 07:20:25.000 191 21190.59 121.39 42879.56 47829.91 2015-07-10 07:20:26.000 191 21190.56 121.41 42879.55 47829.90 2015-07-10 07:20:27.000 191 21190.58 121.44 42879.54 47829.88 2015-07-10 07:20:28.000 191 21190.55 121.48 42879.54 47829.86 2015-07-10 07:20:29.000 191 21190.55 121.49 42879.49 47829.85 2015-07-10 07:20:30.000 191 21190.58 121.48 42879.52 47829.84 2015-07-10 07:20:31.000 191 21190.56 121.49 42879.55 47829.85 2015-07-10 07:20:32.000 191 21190.51 121.53 42879.53 47829.82 2015-07-10 07:20:33.000 191 21190.48 121.55 42879.48 47829.80 2015-07-10 07:20:34.000 191 21190.48 121.57 42879.46 47829.77 2015-07-10 07:20:35.000 191 21190.48 121.58 42879.46 47829.74 2015-07-10 07:20:36.000 191 21190.44 121.59 42879.45 47829.75 2015-07-10 07:20:37.000 191 21190.40 121.59 42879.44 47829.72 2015-07-10 07:20:38.000 191 21190.38 121.56 42879.44 47829.70 2015-07-10 07:20:39.000 191 21190.41 121.51 42879.42 47829.69 2015-07-10 07:20:40.000 191 21190.42 121.49 42879.43 47829.71 2015-07-10 07:20:41.000 191 21190.42 121.43 42879.43 47829.70 2015-07-10 07:20:42.000 191 21190.39 121.37 42879.43 47829.72 2015-07-10 07:20:43.000 191 21190.37 121.42 42879.43 47829.70 2015-07-10 07:20:44.000 191 21190.35 121.45 42879.44 47829.73 2015-07-10 07:20:45.000 191 21190.32 121.46 42879.41 47829.70 2015-07-10 07:20:46.000 191 21190.31 121.49 42879.40 47829.66 2015-07-10 07:20:47.000 191 21190.29 121.48 42879.39 47829.63 2015-07-10 07:20:48.000 191 21190.28 121.50 42879.36 47829.62 2015-07-10 07:20:49.000 191 21190.26 121.47 42879.33 47829.59 2015-07-10 07:20:50.000 191 21190.24 121.45 42879.32 47829.56 2015-07-10 07:20:51.000 191 21190.25 121.39 42879.33 47829.57 2015-07-10 07:20:52.000 191 21190.23 121.42 42879.33 47829.57 2015-07-10 07:20:53.000 191 21190.26 121.36 42879.34 47829.54 2015-07-10 07:20:54.000 191 21190.30 121.24 42879.37 47829.56 2015-07-10 07:20:55.000 191 21190.29 121.23 42879.38 47829.59 2015-07-10 07:20:56.000 191 21190.23 121.28 42879.41 47829.62 2015-07-10 07:20:57.000 191 21190.18 121.37 42879.36 47829.61 2015-07-10 07:20:58.000 191 21190.18 121.38 42879.34 47829.57 2015-07-10 07:20:59.000 191 21190.15 121.41 42879.35 47829.54 2015-07-10 07:21:00.000 191 21190.09 121.49 42879.29 47829.50 2015-07-10 07:21:01.000 191 21190.06 121.57 42879.26 47829.44 2015-07-10 07:21:02.000 191 21190.00 121.65 42879.22 47829.41 2015-07-10 07:21:03.000 191 21189.97 121.70 42879.19 47829.32 2015-07-10 07:21:04.000 191 21189.97 121.72 42879.12 47829.29 2015-07-10 07:21:05.000 191 21189.96 121.77 42879.07 47829.28 2015-07-10 07:21:06.000 191 21189.95 121.84 42879.05 47829.20 2015-07-10 07:21:07.000 191 21189.87 121.90 42879.01 47829.16 2015-07-10 07:21:08.000 191 21189.80 121.93 42878.96 47829.09 2015-07-10 07:21:09.000 191 21189.80 121.95 42878.94 47829.05 2015-07-10 07:21:10.000 191 21189.80 121.96 42878.90 47829.00 2015-07-10 07:21:11.000 191 21189.76 121.96 42878.88 47828.95 2015-07-10 07:21:12.000 191 21189.75 121.98 42878.87 47828.93 2015-07-10 07:21:13.000 191 21189.73 121.99 42878.83 47828.91 2015-07-10 07:21:14.000 191 21189.76 122.02 42878.83 47828.90 2015-07-10 07:21:15.000 191 21189.76 122.04 42878.82 47828.87 2015-07-10 07:21:16.000 191 21189.74 122.02 42878.79 47828.89 2015-07-10 07:21:17.000 191 21189.78 121.99 42878.81 47828.85 2015-07-10 07:21:18.000 191 21189.83 121.94 42878.85 47828.90 2015-07-10 07:21:19.000 191 21189.91 121.91 42878.88 47828.93 2015-07-10 07:21:20.000 191 21189.96 121.87 42878.92 47828.99 2015-07-10 07:21:21.000 191 21190.00 121.87 42878.89 47829.02 2015-07-10 07:21:22.000 191 21190.02 121.92 42878.95 47829.06 2015-07-10 07:21:23.000 191 21190.03 121.95 42878.96 47829.10 2015-07-10 07:21:24.000 191 21190.06 121.97 42878.95 47829.10 2015-07-10 07:21:25.000 191 21190.06 121.97 42878.95 47829.12 2015-07-10 07:21:26.000 191 21190.03 122.00 42878.93 47829.10 2015-07-10 07:21:27.000 191 21190.01 121.94 42878.90 47829.06 2015-07-10 07:21:28.000 191 21190.02 121.85 42878.86 47829.04 2015-07-10 07:21:29.000 191 21190.06 121.78 42878.87 47829.02 2015-07-10 07:21:30.000 191 21190.09 121.74 42878.90 47829.05 2015-07-10 07:21:31.000 191 21190.10 121.73 42878.89 47829.05 2015-07-10 07:21:32.000 191 21190.09 121.71 42878.87 47829.07 2015-07-10 07:21:33.000 191 21190.11 121.67 42878.89 47829.07 2015-07-10 07:21:34.000 191 21190.11 121.63 42878.93 47829.10 2015-07-10 07:21:35.000 191 21190.11 121.59 42878.96 47829.14 2015-07-10 07:21:36.000 191 21190.09 121.54 42878.99 47829.15 2015-07-10 07:21:37.000 191 21190.08 121.57 42879.01 47829.18 2015-07-10 07:21:38.000 191 21190.10 121.59 42879.03 47829.23 2015-07-10 07:21:39.000 191 21190.14 121.58 42879.05 47829.25 2015-07-10 07:21:40.000 191 21190.16 121.57 42879.10 47829.29 2015-07-10 07:21:41.000 191 21190.19 121.59 42879.13 47829.31 2015-07-10 07:21:42.000 191 21190.20 121.59 42879.14 47829.34 2015-07-10 07:21:43.000 191 21190.21 121.61 42879.16 47829.39 2015-07-10 07:21:44.000 191 21190.23 121.62 42879.17 47829.38 2015-07-10 07:21:45.000 191 21190.23 121.60 42879.20 47829.42 2015-07-10 07:21:46.000 191 21190.23 121.62 42879.21 47829.43 2015-07-10 07:21:47.000 191 21190.17 121.61 42879.24 47829.42 2015-07-10 07:21:48.000 191 21190.13 121.58 42879.22 47829.41 2015-07-10 07:21:49.000 191 21190.12 121.54 42879.26 47829.45 2015-07-10 07:21:50.000 191 21190.14 121.53 42879.25 47829.45 2015-07-10 07:21:51.000 191 21190.13 121.53 42879.27 47829.45 2015-07-10 07:21:52.000 191 21190.11 121.51 42879.31 47829.48 2015-07-10 07:21:53.000 191 21190.13 121.51 42879.31 47829.46 2015-07-10 07:21:54.000 191 21190.13 121.52 42879.32 47829.51 2015-07-10 07:21:55.000 191 21190.13 121.56 42879.30 47829.47 2015-07-10 07:21:56.000 191 21190.10 121.55 42879.30 47829.47 2015-07-10 07:21:57.000 191 21190.08 121.54 42879.29 47829.46 2015-07-10 07:21:58.000 191 21190.08 121.52 42879.32 47829.48 2015-07-10 07:21:59.000 191 21190.10 121.54 42879.32 47829.46 2015-07-10 07:22:00.000 191 21190.11 121.58 42879.32 47829.48 2015-07-10 07:22:01.000 191 21190.07 121.62 42879.34 47829.47 2015-07-10 07:22:02.000 191 21190.03 121.71 42879.32 47829.49 2015-07-10 07:22:03.000 191 21189.99 121.73 42879.35 47829.50 2015-07-10 07:22:04.000 191 21189.96 121.72 42879.39 47829.47 2015-07-10 07:22:05.000 191 21189.90 121.70 42879.40 47829.43 2015-07-10 07:22:06.000 191 21189.83 121.74 42879.37 47829.44 2015-07-10 07:22:07.000 191 21189.83 121.82 42879.39 47829.44 2015-07-10 07:22:08.000 191 21189.84 121.89 42879.38 47829.41 2015-07-10 07:22:09.000 191 21189.84 121.98 42879.33 47829.41 2015-07-10 07:22:10.000 191 21189.87 122.05 42879.29 47829.36 2015-07-10 07:22:11.000 191 21189.90 122.08 42879.26 47829.36 2015-07-10 07:22:12.000 191 21189.89 122.10 42879.25 47829.34 2015-07-10 07:22:13.000 191 21189.89 122.08 42879.25 47829.31 2015-07-10 07:22:14.000 191 21189.92 122.09 42879.26 47829.32 2015-07-10 07:22:15.000 191 21189.93 122.12 42879.26 47829.33 2015-07-10 07:22:16.000 191 21189.97 122.12 42879.27 47829.33 2015-07-10 07:22:17.000 191 21189.96 122.13 42879.26 47829.33 2015-07-10 07:22:18.000 191 21189.98 122.13 42879.25 47829.34 2015-07-10 07:22:19.000 191 21189.99 122.14 42879.23 47829.34 2015-07-10 07:22:20.000 191 21190.01 122.15 42879.24 47829.36 2015-07-10 07:22:21.000 191 21190.06 122.15 42879.25 47829.38 2015-07-10 07:22:22.000 191 21190.09 122.17 42879.24 47829.38 2015-07-10 07:22:23.000 191 21190.11 122.20 42879.21 47829.38 2015-07-10 07:22:24.000 191 21190.13 122.16 42879.22 47829.39 2015-07-10 07:22:25.000 191 21190.15 122.13 42879.23 47829.42 2015-07-10 07:22:26.000 191 21190.16 122.08 42879.26 47829.41 2015-07-10 07:22:27.000 191 21190.20 122.03 42879.24 47829.42 2015-07-10 07:22:28.000 191 21190.18 122.03 42879.21 47829.42 2015-07-10 07:22:29.000 191 21190.20 122.03 42879.23 47829.45 2015-07-10 07:22:30.000 191 21190.17 122.02 42879.26 47829.45 2015-07-10 07:22:31.000 191 21190.16 121.99 42879.27 47829.44 2015-07-10 07:22:32.000 191 21190.18 121.98 42879.25 47829.47 2015-07-10 07:22:33.000 191 21190.21 121.95 42879.24 47829.46 2015-07-10 07:22:34.000 191 21190.18 121.95 42879.27 47829.44 2015-07-10 07:22:35.000 191 21190.17 121.96 42879.26 47829.46 2015-07-10 07:22:36.000 191 21190.20 121.96 42879.26 47829.47 2015-07-10 07:22:37.000 191 21190.21 121.97 42879.24 47829.46 2015-07-10 07:22:38.000 191 21190.22 121.94 42879.22 47829.44 2015-07-10 07:22:39.000 191 21190.24 121.91 42879.23 47829.49 2015-07-10 07:22:40.000 191 21190.26 121.90 42879.24 47829.43 2015-07-10 07:22:41.000 191 21190.26 121.92 42879.23 47829.46 2015-07-10 07:22:42.000 191 21190.23 121.92 42879.21 47829.44 2015-07-10 07:22:43.000 191 21190.20 121.90 42879.24 47829.45 2015-07-10 07:22:44.000 191 21190.21 121.85 42879.26 47829.41 2015-07-10 07:22:45.000 191 21190.22 121.85 42879.26 47829.44 2015-07-10 07:22:46.000 191 21190.21 121.86 42879.24 47829.48 2015-07-10 07:22:47.000 191 21190.19 121.87 42879.25 47829.47 2015-07-10 07:22:48.000 191 21190.22 121.87 42879.27 47829.48 2015-07-10 07:22:49.000 191 21190.26 121.88 42879.27 47829.49 2015-07-10 07:22:50.000 191 21190.28 121.92 42879.27 47829.49 2015-07-10 07:22:51.000 191 21190.26 121.95 42879.27 47829.50 2015-07-10 07:22:52.000 191 21190.24 122.00 42879.28 47829.48 2015-07-10 07:22:53.000 191 21190.23 121.99 42879.26 47829.48 2015-07-10 07:22:54.000 191 21190.20 122.03 42879.24 47829.47 2015-07-10 07:22:55.000 191 21190.20 122.07 42879.23 47829.45 2015-07-10 07:22:56.000 191 21190.18 122.08 42879.20 47829.43 2015-07-10 07:22:57.000 191 21190.15 122.11 42879.22 47829.40 2015-07-10 07:22:58.000 191 21190.16 122.16 42879.24 47829.39 2015-07-10 07:22:59.000 191 21190.15 122.21 42879.20 47829.39 2015-07-10 07:23:00.000 191 21190.15 122.26 42879.18 47829.36 2015-07-10 07:23:01.000 191 21190.13 122.33 42879.16 47829.38 2015-07-10 07:23:02.000 191 21190.06 122.53 42879.13 47829.33 2015-07-10 07:23:03.000 191 21189.98 122.73 42879.04 47829.23 2015-07-10 07:23:04.000 191 21189.95 122.87 42878.92 47829.12 2015-07-10 07:23:05.000 191 21189.98 122.95 42878.83 47829.04 2015-07-10 07:23:06.000 191 21189.99 122.99 42878.77 47828.95 2015-07-10 07:23:07.000 191 21189.96 123.02 42878.75 47828.90 2015-07-10 07:23:08.000 191 21189.95 123.03 42878.72 47828.89 2015-07-10 07:23:09.000 191 21189.95 123.02 42878.72 47828.86 2015-07-10 07:23:10.000 191 21189.93 123.01 42878.71 47828.87 2015-07-10 07:23:11.000 191 21189.91 123.04 42878.70 47828.86 2015-07-10 07:23:12.000 191 21189.92 123.06 42878.72 47828.85 2015-07-10 07:23:13.000 191 21189.91 123.04 42878.75 47828.85 2015-07-10 07:23:14.000 191 21189.94 123.02 42878.76 47828.85 2015-07-10 07:23:15.000 191 21189.93 123.01 42878.83 47828.88 2015-07-10 07:23:16.000 191 21189.92 123.02 42878.85 47828.90 2015-07-10 07:23:17.000 191 21189.93 123.03 42878.82 47828.94 2015-07-10 07:23:18.000 191 21189.94 123.01 42878.85 47828.93 2015-07-10 07:23:19.000 191 21189.95 122.97 42878.85 47828.95 2015-07-10 07:23:20.000 191 21189.97 122.90 42878.88 47828.97 2015-07-10 07:23:21.000 191 21189.96 122.86 42878.92 47829.01 2015-07-10 07:23:22.000 191 21190.00 122.82 42878.94 47829.01 2015-07-10 07:23:23.000 191 21189.99 122.80 42878.94 47829.05 2015-07-10 07:23:24.000 191 21190.02 122.79 42878.96 47829.08 2015-07-10 07:23:25.000 191 21190.07 122.77 42878.96 47829.09 2015-07-10 07:23:26.000 191 21190.07 122.75 42878.97 47829.11 2015-07-10 07:23:27.000 191 21190.08 122.75 42878.98 47829.14 2015-07-10 07:23:28.000 191 21190.02 122.82 42878.97 47829.15 2015-07-10 07:23:29.000 191 21189.95 122.89 42878.94 47829.11 2015-07-10 07:23:30.000 191 21189.91 122.95 42878.89 47829.03 2015-07-10 07:23:31.000 191 21189.87 122.91 42878.87 47828.96 2015-07-10 07:23:32.000 191 21189.85 122.86 42878.85 47828.92 2015-07-10 07:23:33.000 191 21189.85 122.82 42878.84 47828.93 2015-07-10 07:23:34.000 191 21189.83 122.85 42878.87 47828.93 2015-07-10 07:23:35.000 191 21189.76 122.95 42878.84 47828.90 2015-07-10 07:23:36.000 191 21189.79 122.97 42878.76 47828.87 2015-07-10 07:23:37.000 191 21189.82 122.96 42878.73 47828.81 2015-07-10 07:23:38.000 191 21189.86 122.90 42878.71 47828.78 2015-07-10 07:23:39.000 191 21189.83 122.84 42878.67 47828.79 2015-07-10 07:23:40.000 191 21189.82 122.80 42878.68 47828.79 2015-07-10 07:23:41.000 191 21189.84 122.77 42878.67 47828.79 2015-07-10 07:23:42.000 191 21189.89 122.68 42878.70 47828.82 2015-07-10 07:23:43.000 191 21189.97 122.56 42878.75 47828.82 2015-07-10 07:23:44.000 191 21190.01 122.45 42878.81 47828.88 2015-07-10 07:23:45.000 191 21190.05 122.37 42878.88 47828.96 2015-07-10 07:23:46.000 191 21190.07 122.32 42878.90 47829.01 2015-07-10 07:23:47.000 191 21190.07 122.33 42878.93 47829.08 2015-07-10 07:23:48.000 191 21190.08 122.34 42878.98 47829.11 2015-07-10 07:23:49.000 191 21190.10 122.33 42878.94 47829.11 2015-07-10 07:23:50.000 191 21190.11 122.32 42878.92 47829.11 2015-07-10 07:23:51.000 191 21190.09 122.34 42878.95 47829.12 2015-07-10 07:23:52.000 191 21190.08 122.35 42878.94 47829.12 2015-07-10 07:23:53.000 191 21190.04 122.41 42878.93 47829.13 2015-07-10 07:23:54.000 191 21190.03 122.45 42878.93 47829.13 2015-07-10 07:23:55.000 191 21190.02 122.51 42878.91 47829.12 2015-07-10 07:23:56.000 191 21189.99 122.54 42878.90 47829.10 2015-07-10 07:23:57.000 191 21189.97 122.59 42878.92 47829.11 2015-07-10 07:23:58.000 191 21189.98 122.66 42878.90 47829.07 2015-07-10 07:23:59.000 191 21189.91 122.77 42878.87 47829.06 2015-07-10 07:24:00.000 191 21189.90 122.87 42878.80 47829.01 2015-07-10 07:24:01.000 191 21189.91 122.93 42878.72 47828.96 2015-07-10 07:24:02.000 191 21189.94 122.98 42878.70 47828.92 2015-07-10 07:24:03.000 191 21189.90 123.04 42878.64 47828.88 2015-07-10 07:24:04.000 191 21189.90 123.09 42878.59 47828.84 2015-07-10 07:24:05.000 191 21189.89 123.11 42878.53 47828.78 2015-07-10 07:24:06.000 191 21189.89 123.09 42878.51 47828.74 2015-07-10 07:24:07.000 191 21189.89 123.04 42878.48 47828.70 2015-07-10 07:24:08.000 191 21189.93 123.00 42878.47 47828.70 2015-07-10 07:24:09.000 191 21189.95 122.93 42878.48 47828.70 2015-07-10 07:24:10.000 191 21189.96 122.86 42878.47 47828.72 2015-07-10 07:24:11.000 191 21189.94 122.80 42878.53 47828.71 2015-07-10 07:24:12.000 191 21189.95 122.75 42878.55 47828.74 2015-07-10 07:24:13.000 191 21189.93 122.70 42878.54 47828.73 2015-07-10 07:24:14.000 191 21189.95 122.66 42878.54 47828.76 2015-07-10 07:24:15.000 191 21189.94 122.58 42878.58 47828.75 2015-07-10 07:24:16.000 191 21189.93 122.52 42878.62 47828.77 2015-07-10 07:24:17.000 191 21189.92 122.48 42878.65 47828.82 2015-07-10 07:24:18.000 191 21189.95 122.49 42878.64 47828.84 2015-07-10 07:24:19.000 191 21189.98 122.53 42878.65 47828.85 2015-07-10 07:24:20.000 191 21189.99 122.57 42878.66 47828.85 2015-07-10 07:24:21.000 191 21189.96 122.63 42878.64 47828.86 2015-07-10 07:24:22.000 191 21189.93 122.73 42878.61 47828.81 2015-07-10 07:24:23.000 191 21189.88 122.79 42878.56 47828.78 2015-07-10 07:24:24.000 191 21189.84 122.79 42878.44 47828.71 2015-07-10 07:24:25.000 191 21189.80 122.80 42878.42 47828.66 2015-07-10 07:24:26.000 191 21189.79 122.76 42878.43 47828.61 2015-07-10 07:24:27.000 191 21189.85 122.69 42878.41 47828.58 2015-07-10 07:24:28.000 191 21189.89 122.65 42878.45 47828.61 2015-07-10 07:24:29.000 191 21189.88 122.60 42878.49 47828.63 2015-07-10 07:24:30.000 191 21189.89 122.58 42878.52 47828.68 2015-07-10 07:24:31.000 191 21189.90 122.56 42878.52 47828.68 2015-07-10 07:24:32.000 191 21189.89 122.53 42878.52 47828.69 2015-07-10 07:24:33.000 191 21189.90 122.48 42878.51 47828.72 2015-07-10 07:24:34.000 191 21189.91 122.42 42878.54 47828.72 2015-07-10 07:24:35.000 191 21189.91 122.37 42878.58 47828.76 2015-07-10 07:24:36.000 191 21189.89 122.35 42878.59 47828.78 2015-07-10 07:24:37.000 191 21189.85 122.35 42878.59 47828.81 2015-07-10 07:24:38.000 191 21189.85 122.32 42878.63 47828.82 2015-07-10 07:24:39.000 191 21189.85 122.29 42878.67 47828.79 2015-07-10 07:24:40.000 191 21189.83 122.29 42878.68 47828.84 2015-07-10 07:24:41.000 191 21189.79 122.31 42878.70 47828.81 2015-07-10 07:24:42.000 191 21189.76 122.28 42878.70 47828.81 2015-07-10 07:24:43.000 191 21189.76 122.27 42878.68 47828.81 2015-07-10 07:24:44.000 191 21189.77 122.25 42878.74 47828.81 2015-07-10 07:24:45.000 191 21189.81 122.18 42878.76 47828.84 2015-07-10 07:24:46.000 191 21189.86 122.11 42878.79 47828.88 2015-07-10 07:24:47.000 191 21189.88 122.12 42878.88 47828.96 2015-07-10 07:24:48.000 191 21189.91 122.09 42878.90 47829.01 2015-07-10 07:24:49.000 191 21189.93 122.09 42878.93 47829.06 2015-07-10 07:24:50.000 191 21189.98 122.10 42878.93 47829.09 2015-07-10 07:24:51.000 191 21190.04 122.12 42878.96 47829.13 2015-07-10 07:24:52.000 191 21190.06 122.14 42878.96 47829.17 2015-07-10 07:24:53.000 191 21190.08 122.13 42878.99 47829.20 2015-07-10 07:24:54.000 191 21190.13 122.14 42879.03 47829.22 2015-07-10 07:24:55.000 191 21190.13 122.14 42879.03 47829.26 2015-07-10 07:24:56.000 191 21190.15 122.15 42879.04 47829.28 2015-07-10 07:24:57.000 191 21190.15 122.16 42879.05 47829.28 2015-07-10 07:24:58.000 191 21190.21 122.13 42879.06 47829.33 2015-07-10 07:24:59.000 191 21190.24 122.08 42879.07 47829.33 2015-07-10 07:25:00.000 191 21190.22 122.06 42879.07 47829.34 2015-07-10 07:25:01.000 191 21190.22 122.09 42879.06 47829.33 2015-07-10 07:25:02.000 191 21190.23 122.11 42879.07 47829.36 2015-07-10 07:25:03.000 191 21190.19 122.13 42879.10 47829.34 2015-07-10 07:25:04.000 191 21190.16 122.16 42879.07 47829.35 2015-07-10 07:25:05.000 191 21190.10 122.15 42879.06 47829.30 2015-07-10 07:25:06.000 191 21190.10 122.17 42879.03 47829.30 2015-07-10 07:25:07.000 191 21190.11 122.14 42879.05 47829.27 2015-07-10 07:25:08.000 191 21190.07 122.13 42879.03 47829.24 2015-07-10 07:25:09.000 191 21190.00 122.14 42879.03 47829.24 2015-07-10 07:25:10.000 191 21189.99 122.14 42879.02 47829.21 2015-07-10 07:25:11.000 191 21189.97 122.16 42879.02 47829.19 2015-07-10 07:25:12.000 191 21189.97 122.21 42878.99 47829.16 2015-07-10 07:25:13.000 191 21189.96 122.25 42878.94 47829.16 2015-07-10 07:25:14.000 191 21189.90 122.21 42878.94 47829.09 2015-07-10 07:25:15.000 191 21189.87 122.23 42878.91 47829.07 2015-07-10 07:25:16.000 191 21189.83 122.24 42878.89 47829.06 2015-07-10 07:25:17.000 191 21189.79 122.27 42878.87 47829.03 2015-07-10 07:25:18.000 191 21189.81 122.29 42878.90 47829.01 2015-07-10 07:25:19.000 191 21189.77 122.33 42878.90 47829.00 2015-07-10 07:25:20.000 191 21189.80 122.37 42878.90 47828.99 2015-07-10 07:25:21.000 191 21189.83 122.42 42878.90 47829.01 2015-07-10 07:25:22.000 191 21189.84 122.46 42878.90 47829.02 2015-07-10 07:25:23.000 191 21189.85 122.47 42878.94 47829.03 2015-07-10 07:25:24.000 191 21189.90 122.44 42878.94 47829.04 2015-07-10 07:25:25.000 191 21189.92 122.45 42878.97 47829.07 2015-07-10 07:25:26.000 191 21189.95 122.46 42878.98 47829.08 2015-07-10 07:25:27.000 191 21189.98 122.43 42879.02 47829.12 2015-07-10 07:25:28.000 191 21190.00 122.37 42879.00 47829.14 2015-07-10 07:25:29.000 191 21190.00 122.34 42878.99 47829.18 2015-07-10 07:25:30.000 191 21190.02 122.32 42879.03 47829.18 2015-07-10 07:25:31.000 191 21190.04 122.31 42879.03 47829.21 2015-07-10 07:25:32.000 191 21190.07 122.26 42879.03 47829.20 2015-07-10 07:25:33.000 191 21190.06 122.23 42879.03 47829.24 2015-07-10 07:25:34.000 191 21190.08 122.22 42879.03 47829.25 2015-07-10 07:25:35.000 191 21190.09 122.16 42879.04 47829.24 2015-07-10 07:25:36.000 191 21190.11 122.13 42879.08 47829.25 2015-07-10 07:25:37.000 191 21190.11 122.12 42879.09 47829.26 2015-07-10 07:25:38.000 191 21190.13 122.11 42879.04 47829.27 2015-07-10 07:25:39.000 191 21190.14 122.09 42879.04 47829.27 2015-07-10 07:25:40.000 191 21190.16 122.07 42879.05 47829.29 2015-07-10 07:25:41.000 191 21190.18 122.08 42879.05 47829.31 2015-07-10 07:25:42.000 191 21190.21 122.03 42879.05 47829.28 2015-07-10 07:25:43.000 191 21190.24 122.04 42879.06 47829.32 2015-07-10 07:25:44.000 191 21190.25 122.03 42879.04 47829.32 2015-07-10 07:25:45.000 191 21190.27 122.03 42879.02 47829.36 2015-07-10 07:25:46.000 191 21190.30 122.02 42879.05 47829.35 2015-07-10 07:25:47.000 191 21190.30 122.01 42879.06 47829.37 2015-07-10 07:25:48.000 191 21190.31 122.01 42879.07 47829.35 2015-07-10 07:25:49.000 191 21190.29 122.00 42879.05 47829.37 2015-07-10 07:25:50.000 191 21190.30 121.98 42879.02 47829.36 2015-07-10 07:25:51.000 191 21190.26 121.93 42879.02 47829.37 2015-07-10 07:25:52.000 191 21190.27 121.91 42879.06 47829.34 2015-07-10 07:25:53.000 191 21190.25 121.92 42879.07 47829.34 2015-07-10 07:25:54.000 191 21190.23 121.93 42879.08 47829.32 2015-07-10 07:25:55.000 191 21190.23 121.89 42879.10 47829.32 2015-07-10 07:25:56.000 191 21190.21 121.85 42879.11 47829.35 2015-07-10 07:25:57.000 191 21190.19 121.83 42879.13 47829.34 2015-07-10 07:25:58.000 191 21190.18 121.79 42879.14 47829.35 2015-07-10 07:25:59.000 191 21190.15 121.75 42879.16 47829.35 2015-07-10 07:26:00.000 191 21190.15 121.73 42879.16 47829.38 2015-07-10 07:26:01.000 191 21190.13 121.70 42879.22 47829.40 2015-07-10 07:26:02.000 191 21190.15 121.66 42879.23 47829.44 2015-07-10 07:26:03.000 191 21190.17 121.66 42879.24 47829.46 2015-07-10 07:26:04.000 191 21190.17 121.63 42879.26 47829.48 2015-07-10 07:26:05.000 191 21190.17 121.59 42879.28 47829.46 2015-07-10 07:26:06.000 191 21190.19 121.55 42879.31 47829.50 2015-07-10 07:26:07.000 191 21190.20 121.52 42879.32 47829.52 2015-07-10 07:26:08.000 191 21190.18 121.52 42879.35 47829.54 2015-07-10 07:26:09.000 191 21190.19 121.51 42879.32 47829.52 2015-07-10 07:26:10.000 191 21190.18 121.48 42879.33 47829.55 2015-07-10 07:26:11.000 191 21190.16 121.46 42879.33 47829.57 2015-07-10 07:26:12.000 191 21190.12 121.43 42879.36 47829.58 2015-07-10 07:26:13.000 191 21190.12 121.41 42879.39 47829.58 2015-07-10 07:26:14.000 191 21190.13 121.42 42879.42 47829.59 2015-07-10 07:26:15.000 191 21190.10 121.43 42879.44 47829.60 2015-07-10 07:26:16.000 191 21190.05 121.45 42879.44 47829.61 2015-07-10 07:26:17.000 191 21190.00 121.49 42879.47 47829.61 2015-07-10 07:26:18.000 191 21189.97 121.53 42879.48 47829.60 2015-07-10 07:26:19.000 191 21189.93 121.57 42879.46 47829.59 2015-07-10 07:26:20.000 191 21189.94 121.59 42879.45 47829.57 2015-07-10 07:26:21.000 191 21189.93 121.60 42879.45 47829.54 2015-07-10 07:26:22.000 191 21189.98 121.60 42879.45 47829.56 2015-07-10 07:26:23.000 191 21190.01 121.61 42879.43 47829.55 2015-07-10 07:26:24.000 191 21190.02 121.63 42879.41 47829.55 2015-07-10 07:26:25.000 191 21190.05 121.64 42879.40 47829.56 2015-07-10 07:26:26.000 191 21190.05 121.65 42879.41 47829.54 2015-07-10 07:26:27.000 191 21190.06 121.67 42879.37 47829.53 2015-07-10 07:26:28.000 191 21190.04 121.65 42879.37 47829.55 2015-07-10 07:26:29.000 191 21190.04 121.62 42879.33 47829.54 2015-07-10 07:26:30.000 191 21190.05 121.59 42879.34 47829.52 2015-07-10 07:26:31.000 191 21190.04 121.55 42879.39 47829.53 2015-07-10 07:26:32.000 191 21190.01 121.52 42879.39 47829.52 2015-07-10 07:26:33.000 191 21190.00 121.48 42879.37 47829.53 2015-07-10 07:26:34.000 191 21190.00 121.46 42879.38 47829.53 2015-07-10 07:26:35.000 191 21190.01 121.44 42879.41 47829.53 2015-07-10 07:26:36.000 191 21189.99 121.41 42879.40 47829.53 2015-07-10 07:26:37.000 191 21190.01 121.33 42879.42 47829.53 2015-07-10 07:26:38.000 191 21190.05 121.27 42879.46 47829.55 2015-07-10 07:26:39.000 191 21190.04 121.22 42879.43 47829.56 2015-07-10 07:26:40.000 191 21190.08 121.22 42879.42 47829.60 2015-07-10 07:26:41.000 191 21190.11 121.22 42879.45 47829.60 2015-07-10 07:26:42.000 191 21190.12 121.21 42879.45 47829.64 2015-07-10 07:26:43.000 191 21190.16 121.24 42879.44 47829.62 2015-07-10 07:26:44.000 191 21190.22 121.29 42879.38 47829.62 2015-07-10 07:26:45.000 191 21190.23 121.32 42879.36 47829.65 2015-07-10 07:26:46.000 191 21190.18 121.38 42879.33 47829.61 2015-07-10 07:26:47.000 191 21190.21 121.40 42879.32 47829.57 2015-07-10 07:26:48.000 191 21190.23 121.40 42879.30 47829.53 2015-07-10 07:26:49.000 191 21190.21 121.43 42879.30 47829.53 2015-07-10 07:26:50.000 191 21190.21 121.44 42879.26 47829.49 2015-07-10 07:26:51.000 191 21190.20 121.45 42879.25 47829.49 2015-07-10 07:26:52.000 191 21190.18 121.45 42879.25 47829.48 2015-07-10 07:26:53.000 191 21190.16 121.45 42879.22 47829.44 2015-07-10 07:26:54.000 191 21190.09 121.44 42879.17 47829.43 2015-07-10 07:26:55.000 191 21190.05 121.45 42879.17 47829.37 2015-07-10 07:26:56.000 191 21189.99 121.50 42879.16 47829.35 2015-07-10 07:26:57.000 191 21189.95 121.56 42879.11 47829.27 2015-07-10 07:26:58.000 191 21189.93 121.59 42879.03 47829.22 2015-07-10 07:26:59.000 191 21189.91 121.57 42879.00 47829.16 2015-07-10 07:27:00.000 191 21189.87 121.57 42878.96 47829.12 2015-07-10 07:27:01.000 191 21189.86 121.59 42878.93 47829.06 2015-07-10 07:27:02.000 191 21189.90 121.57 42878.89 47829.07 2015-07-10 07:27:03.000 191 21189.93 121.58 42878.89 47829.03 2015-07-10 07:27:04.000 191 21189.92 121.63 42878.86 47829.04 2015-07-10 07:27:05.000 191 21189.95 121.71 42878.78 47829.00 2015-07-10 07:27:06.000 191 21189.96 121.78 42878.71 47828.94 2015-07-10 07:27:07.000 191 21189.99 121.81 42878.67 47828.90 2015-07-10 07:27:08.000 191 21190.00 121.82 42878.63 47828.83 2015-07-10 07:27:09.000 191 21189.94 121.91 42878.55 47828.79 2015-07-10 07:27:10.000 191 21189.90 122.07 42878.41 47828.71 2015-07-10 07:27:11.000 191 21189.87 122.15 42878.33 47828.62 2015-07-10 07:27:12.000 191 21189.86 122.15 42878.27 47828.52 2015-07-10 07:27:13.000 191 21189.86 122.15 42878.25 47828.45 2015-07-10 07:27:14.000 191 21189.86 122.13 42878.23 47828.41 2015-07-10 07:27:15.000 191 21189.84 122.13 42878.19 47828.39 2015-07-10 07:27:16.000 191 21189.81 122.13 42878.16 47828.36 2015-07-10 07:27:17.000 191 21189.80 122.08 42878.16 47828.34 2015-07-10 07:27:18.000 191 21189.76 122.07 42878.20 47828.34 2015-07-10 07:27:19.000 191 21189.73 122.11 42878.20 47828.35 2015-07-10 07:27:20.000 191 21189.72 122.11 42878.22 47828.34 2015-07-10 07:27:21.000 191 21189.70 122.11 42878.22 47828.32 2015-07-10 07:27:22.000 191 21189.69 122.10 42878.23 47828.32 2015-07-10 07:27:23.000 191 21189.67 122.09 42878.23 47828.32 2015-07-10 07:27:24.000 191 21189.65 122.04 42878.28 47828.32 2015-07-10 07:27:25.000 191 21189.63 122.00 42878.34 47828.35 2015-07-10 07:27:26.000 191 21189.63 121.99 42878.35 47828.37 2015-07-10 07:27:27.000 191 21189.65 122.01 42878.38 47828.42 2015-07-10 07:27:28.000 191 21189.64 122.01 42878.40 47828.46 2015-07-10 07:27:29.000 191 21189.63 122.03 42878.41 47828.47 2015-07-10 07:27:30.000 191 21189.65 122.04 42878.41 47828.47 2015-07-10 07:27:31.000 191 21189.68 122.05 42878.42 47828.50 2015-07-10 07:27:32.000 191 21189.69 122.03 42878.42 47828.51 2015-07-10 07:27:33.000 191 21189.69 121.98 42878.47 47828.54 2015-07-10 07:27:34.000 191 21189.74 121.95 42878.55 47828.59 2015-07-10 07:27:35.000 191 21189.76 121.98 42878.60 47828.65 2015-07-10 07:27:36.000 191 21189.80 121.98 42878.60 47828.71 2015-07-10 07:27:37.000 191 21189.83 122.02 42878.64 47828.72 2015-07-10 07:27:38.000 191 21189.81 122.02 42878.66 47828.76 2015-07-10 07:27:39.000 191 21189.81 122.00 42878.65 47828.75 2015-07-10 07:27:40.000 191 21189.84 121.97 42878.64 47828.79 2015-07-10 07:27:41.000 191 21189.81 121.99 42878.62 47828.79 2015-07-10 07:27:42.000 191 21189.72 122.03 42878.61 47828.76 2015-07-10 07:27:43.000 191 21189.69 122.04 42878.61 47828.74 2015-07-10 07:27:44.000 191 21189.63 122.12 42878.54 47828.66 2015-07-10 07:27:45.000 191 21189.58 122.21 42878.46 47828.60 2015-07-10 07:27:46.000 191 21189.53 122.22 42878.40 47828.52 2015-07-10 07:27:47.000 191 21189.48 122.18 42878.35 47828.41 2015-07-10 07:27:48.000 191 21189.54 122.03 42878.35 47828.39 2015-07-10 07:27:49.000 191 21189.56 121.88 42878.41 47828.39 2015-07-10 07:27:50.000 191 21189.56 121.80 42878.49 47828.46 2015-07-10 07:27:51.000 191 21189.57 121.75 42878.54 47828.54 2015-07-10 07:27:52.000 191 21189.58 121.72 42878.61 47828.58 2015-07-10 07:27:53.000 191 21189.58 121.73 42878.63 47828.64 2015-07-10 07:27:54.000 191 21189.57 121.75 42878.63 47828.66 2015-07-10 07:27:55.000 191 21189.61 121.78 42878.64 47828.67 2015-07-10 07:27:56.000 191 21189.59 121.81 42878.63 47828.67 2015-07-10 07:27:57.000 191 21189.59 121.80 42878.62 47828.66 2015-07-10 07:27:58.000 191 21189.57 121.81 42878.59 47828.64 2015-07-10 07:27:59.000 191 21189.58 121.81 42878.61 47828.64 2015-07-10 07:28:00.000 191 21189.59 121.80 42878.62 47828.67 2015-07-10 07:28:01.000 191 21189.65 121.81 42878.65 47828.67 2015-07-10 07:28:02.000 191 21189.74 121.76 42878.65 47828.70 2015-07-10 07:28:03.000 191 21189.77 121.72 42878.67 47828.77 2015-07-10 07:28:04.000 191 21189.81 121.69 42878.73 47828.80 2015-07-10 07:28:05.000 191 21189.83 121.71 42878.75 47828.85 2015-07-10 07:28:06.000 191 21189.81 121.72 42878.74 47828.88 2015-07-10 07:28:07.000 191 21189.81 121.73 42878.77 47828.91 2015-07-10 07:28:08.000 191 21189.85 121.73 42878.77 47828.88 2015-07-10 07:28:09.000 191 21189.89 121.73 42878.79 47828.93 2015-07-10 07:28:10.000 191 21189.90 121.71 42878.79 47828.93 2015-07-10 07:28:11.000 191 21189.89 121.69 42878.79 47828.94 2015-07-10 07:28:12.000 191 21189.92 121.72 42878.81 47828.95 2015-07-10 07:28:13.000 191 21189.91 121.72 42878.82 47828.95 2015-07-10 07:28:14.000 191 21189.92 121.82 42878.77 47828.97 2015-07-10 07:28:15.000 191 21189.89 121.95 42878.70 47828.92 2015-07-10 07:28:16.000 191 21189.84 122.03 42878.63 47828.84 2015-07-10 07:28:17.000 191 21189.81 122.10 42878.54 47828.76 2015-07-10 07:28:18.000 191 21189.82 122.12 42878.44 47828.64 2015-07-10 07:28:19.000 191 21189.78 122.13 42878.39 47828.59 2015-07-10 07:28:20.000 191 21189.77 122.15 42878.34 47828.52 2015-07-10 07:28:21.000 191 21189.78 122.15 42878.31 47828.51 2015-07-10 07:28:22.000 191 21189.78 122.13 42878.32 47828.45 2015-07-10 07:28:23.000 191 21189.77 122.21 42878.28 47828.43 2015-07-10 07:28:24.000 191 21189.65 122.41 42878.19 47828.38 2015-07-10 07:28:25.000 191 21189.59 122.63 42878.02 47828.25 2015-07-10 07:28:26.000 191 21189.49 122.79 42877.85 47828.08 2015-07-10 07:28:27.000 191 21189.43 122.83 42877.75 47827.92 2015-07-10 07:28:28.000 191 21189.36 122.83 42877.64 47827.76 2015-07-10 07:28:29.000 191 21189.31 122.84 42877.52 47827.66 2015-07-10 07:28:30.000 191 21189.25 122.87 42877.47 47827.56 2015-07-10 07:28:31.000 191 21189.20 122.89 42877.39 47827.43 2015-07-10 07:28:32.000 191 21189.18 122.94 42877.30 47827.35 2015-07-10 07:28:33.000 191 21189.21 122.95 42877.23 47827.28 2015-07-10 07:28:34.000 191 21189.20 122.97 42877.23 47827.23 2015-07-10 07:28:35.000 191 21189.24 122.96 42877.21 47827.20 2015-07-10 07:28:36.000 191 21189.25 122.94 42877.14 47827.17 2015-07-10 07:28:37.000 191 21189.23 122.94 42877.14 47827.17 2015-07-10 07:28:38.000 191 21189.21 122.93 42877.13 47827.16 2015-07-10 07:28:39.000 191 21189.23 122.90 42877.13 47827.14 2015-07-10 07:28:40.000 191 21189.22 122.88 42877.14 47827.14 2015-07-10 07:28:41.000 191 21189.18 122.88 42877.13 47827.13 2015-07-10 07:28:42.000 191 21189.18 122.86 42877.13 47827.13 2015-07-10 07:28:43.000 191 21189.17 122.84 42877.14 47827.11 2015-07-10 07:28:44.000 191 21189.10 122.83 42877.14 47827.11 2015-07-10 07:28:45.000 191 21189.10 122.84 42877.14 47827.11 2015-07-10 07:28:46.000 191 21189.10 122.84 42877.12 47827.10 2015-07-10 07:28:47.000 191 21189.08 122.84 42877.12 47827.09 2015-07-10 07:28:48.000 191 21189.05 122.82 42877.15 47827.08 2015-07-10 07:28:49.000 191 21189.01 122.80 42877.17 47827.09 2015-07-10 07:28:50.000 191 21189.01 122.79 42877.20 47827.05 2015-07-10 07:28:51.000 191 21189.00 122.80 42877.17 47827.08 2015-07-10 07:28:52.000 191 21188.97 122.80 42877.20 47827.09 2015-07-10 07:28:53.000 191 21188.97 122.78 42877.24 47827.10 2015-07-10 07:28:54.000 191 21189.02 122.74 42877.27 47827.12 2015-07-10 07:28:55.000 191 21189.05 122.72 42877.26 47827.16 2015-07-10 07:28:56.000 191 21189.12 122.62 42877.27 47827.21 2015-07-10 07:28:57.000 191 21189.22 122.53 42877.38 47827.25 2015-07-10 07:28:58.000 191 21189.31 122.42 42877.47 47827.37 2015-07-10 07:28:59.000 191 21189.37 122.35 42877.55 47827.48 2015-07-10 07:29:00.000 191 21189.44 122.34 42877.65 47827.58 2015-07-10 07:29:01.000 191 21189.53 122.32 42877.71 47827.72 2015-07-10 07:29:02.000 191 21189.60 122.29 42877.77 47827.79 2015-07-10 07:29:03.000 191 21189.62 122.30 42877.82 47827.87 2015-07-10 07:29:04.000 191 21189.71 122.31 42877.87 47827.92 2015-07-10 07:29:05.000 191 21189.79 122.29 42877.95 47828.05 2015-07-10 07:29:06.000 191 21189.86 122.28 42878.00 47828.15 2015-07-10 07:29:07.000 191 21189.91 122.27 42878.09 47828.23 2015-07-10 07:29:08.000 191 21189.94 122.25 42878.16 47828.31 2015-07-10 07:29:09.000 191 21189.92 122.21 42878.22 47828.38 2015-07-10 07:29:10.000 191 21189.90 122.19 42878.28 47828.45 2015-07-10 07:29:11.000 191 21189.92 122.19 42878.31 47828.47 2015-07-10 07:29:12.000 191 21189.91 122.17 42878.37 47828.52 2015-07-10 07:29:13.000 191 21189.89 122.17 42878.42 47828.55 2015-07-10 07:29:14.000 191 21189.88 122.20 42878.43 47828.56 2015-07-10 07:29:15.000 191 21189.87 122.20 42878.43 47828.59 2015-07-10 07:29:16.000 191 21189.89 122.20 42878.44 47828.59 2015-07-10 07:29:17.000 191 21189.89 122.22 42878.40 47828.58 2015-07-10 07:29:18.000 191 21189.88 122.22 42878.40 47828.58 2015-07-10 07:29:19.000 191 21189.85 122.23 42878.38 47828.56 2015-07-10 07:29:20.000 191 21189.83 122.21 42878.39 47828.55 2015-07-10 07:29:21.000 191 21189.80 122.17 42878.41 47828.56 2015-07-10 07:29:22.000 191 21189.78 122.14 42878.42 47828.54 2015-07-10 07:29:23.000 191 21189.80 122.15 42878.43 47828.55 2015-07-10 07:29:24.000 191 21189.78 122.15 42878.41 47828.54 2015-07-10 07:29:25.000 191 21189.79 122.14 42878.39 47828.52 2015-07-10 07:29:26.000 191 21189.80 122.13 42878.37 47828.53 2015-07-10 07:29:27.000 191 21189.78 122.09 42878.34 47828.49 2015-07-10 07:29:28.000 191 21189.75 122.07 42878.34 47828.50 2015-07-10 07:29:29.000 191 21189.70 122.05 42878.35 47828.47 2015-07-10 07:29:30.000 191 21189.66 122.04 42878.39 47828.46 2015-07-10 07:29:31.000 191 21189.65 122.02 42878.37 47828.46 2015-07-10 07:29:32.000 191 21189.63 122.03 42878.36 47828.42 2015-07-10 07:29:33.000 191 21189.59 122.04 42878.36 47828.42 2015-07-10 07:29:34.000 191 21189.56 122.02 42878.35 47828.43 2015-07-10 07:29:35.000 191 21189.53 122.02 42878.34 47828.40 2015-07-10 07:29:36.000 191 21189.53 121.97 42878.33 47828.38 2015-07-10 07:29:37.000 191 21189.54 121.91 42878.39 47828.40 2015-07-10 07:29:38.000 191 21189.53 121.87 42878.42 47828.43 2015-07-10 07:29:39.000 191 21189.51 121.85 42878.42 47828.44 2015-07-10 07:29:40.000 191 21189.50 121.85 42878.45 47828.46 2015-07-10 07:29:41.000 191 21189.51 121.84 42878.48 47828.47 2015-07-10 07:29:42.000 191 21189.48 121.83 42878.50 47828.48 2015-07-10 07:29:43.000 191 21189.50 121.80 42878.52 47828.49 2015-07-10 07:29:44.000 191 21189.50 121.79 42878.51 47828.52 2015-07-10 07:29:45.000 191 21189.53 121.79 42878.49 47828.52 2015-07-10 07:29:46.000 191 21189.52 121.78 42878.48 47828.52 2015-07-10 07:29:47.000 191 21189.49 121.75 42878.48 47828.48 2015-07-10 07:29:48.000 191 21189.45 121.70 42878.47 47828.49 2015-07-10 07:29:49.000 191 21189.43 121.62 42878.51 47828.48 2015-07-10 07:29:50.000 191 21189.41 121.54 42878.52 47828.49 2015-07-10 07:29:51.000 191 21189.37 121.48 42878.57 47828.47 2015-07-10 07:29:52.000 191 21189.38 121.45 42878.60 47828.50 2015-07-10 07:29:53.000 191 21189.39 121.43 42878.62 47828.54 2015-07-10 07:29:54.000 191 21189.39 121.40 42878.63 47828.56 2015-07-10 07:29:55.000 191 21189.41 121.36 42878.60 47828.60 2015-07-10 07:29:56.000 191 21189.42 121.33 42878.62 47828.60 2015-07-10 07:29:57.000 191 21189.42 121.27 42878.68 47828.61 2015-07-10 07:29:58.000 191 21189.42 121.26 42878.66 47828.62 2015-07-10 07:29:59.000 191 21189.44 121.26 42878.68 47828.64 2015-07-10 07:30:00.000 191 21189.46 121.27 42878.70 47828.67 2015-07-10 07:30:01.000 191 21189.52 121.26 42878.71 47828.70 2015-07-10 07:30:02.000 191 21189.56 121.25 42878.72 47828.73 2015-07-10 07:30:03.000 191 21189.60 121.22 42878.74 47828.77 2015-07-10 07:30:04.000 191 21189.64 121.20 42878.81 47828.81 2015-07-10 07:30:05.000 191 21189.70 121.18 42878.81 47828.85 2015-07-10 07:30:06.000 191 21189.72 121.18 42878.84 47828.90 2015-07-10 07:30:07.000 191 21189.74 121.17 42878.89 47828.93 2015-07-10 07:30:08.000 191 21189.75 121.19 42878.86 47828.98 2015-07-10 07:30:09.000 191 21189.79 121.24 42878.87 47828.98 2015-07-10 07:30:10.000 191 21189.82 121.27 42878.87 47828.99 2015-07-10 07:30:11.000 191 21189.83 121.34 42878.90 47829.00 2015-07-10 07:30:12.000 191 21189.85 121.34 42878.83 47828.98 2015-07-10 07:30:13.000 191 21189.85 121.33 42878.81 47828.98 2015-07-10 07:30:14.000 191 21189.84 121.34 42878.83 47828.94 2015-07-10 07:30:15.000 191 21189.85 121.33 42878.81 47828.96 2015-07-10 07:30:16.000 191 21189.84 121.32 42878.80 47828.92 2015-07-10 07:30:17.000 191 21189.84 121.32 42878.80 47828.92 2015-07-10 07:30:18.000 191 21189.81 121.32 42878.77 47828.91 2015-07-10 07:30:19.000 191 21189.82 121.35 42878.77 47828.88 2015-07-10 07:30:20.000 191 21189.81 121.37 42878.75 47828.86 2015-07-10 07:30:21.000 191 21189.79 121.37 42878.75 47828.86 2015-07-10 07:30:22.000 191 21189.83 121.33 42878.74 47828.84 2015-07-10 07:30:23.000 191 21189.84 121.35 42878.75 47828.86 2015-07-10 07:30:24.000 191 21189.85 121.37 42878.74 47828.84 2015-07-10 07:30:25.000 191 21189.86 121.34 42878.73 47828.86 2015-07-10 07:30:26.000 191 21189.82 121.39 42878.75 47828.87 2015-07-10 07:30:27.000 191 21189.87 121.42 42878.76 47828.88 2015-07-10 07:30:28.000 191 21189.88 121.45 42878.75 47828.89 2015-07-10 07:30:29.000 191 21189.89 121.50 42878.75 47828.90 2015-07-10 07:30:30.000 191 21189.92 121.51 42878.76 47828.90 2015-07-10 07:30:31.000 191 21189.91 121.54 42878.73 47828.88 2015-07-10 07:30:32.000 191 21189.92 121.57 42878.69 47828.89 2015-07-10 07:30:33.000 191 21189.91 121.61 42878.68 47828.85 2015-07-10 07:30:34.000 191 21189.92 121.63 42878.69 47828.84 2015-07-10 07:30:35.000 191 21189.91 121.67 42878.68 47828.84 2015-07-10 07:30:36.000 191 21189.89 121.72 42878.64 47828.82 2015-07-10 07:30:37.000 191 21189.88 121.79 42878.61 47828.78 2015-07-10 07:30:38.000 191 21189.90 121.81 42878.58 47828.79 2015-07-10 07:30:39.000 191 21189.87 121.86 42878.56 47828.74 2015-07-10 07:30:40.000 191 21189.82 121.91 42878.52 47828.70 2015-07-10 07:30:41.000 191 21189.79 122.01 42878.44 47828.64 2015-07-10 07:30:42.000 191 21189.77 122.02 42878.39 47828.57 2015-07-10 07:30:43.000 191 21189.77 121.99 42878.36 47828.50 2015-07-10 07:30:44.000 191 21189.79 121.91 42878.35 47828.50 2015-07-10 07:30:45.000 191 21189.78 121.87 42878.37 47828.51 2015-07-10 07:30:46.000 191 21189.77 121.86 42878.38 47828.52 2015-07-10 07:30:47.000 191 21189.77 121.85 42878.37 47828.54 2015-07-10 07:30:48.000 191 21189.75 121.83 42878.38 47828.51 2015-07-10 07:30:49.000 191 21189.72 121.81 42878.39 47828.51 2015-07-10 07:30:50.000 191 21189.71 121.87 42878.36 47828.49 2015-07-10 07:30:51.000 191 21189.67 121.92 42878.28 47828.44 2015-07-10 07:30:52.000 191 21189.63 121.95 42878.24 47828.40 2015-07-10 07:30:53.000 191 21189.64 121.94 42878.20 47828.33 2015-07-10 07:30:54.000 191 21189.62 121.95 42878.19 47828.28 2015-07-10 07:30:55.000 191 21189.61 121.93 42878.20 47828.28 2015-07-10 07:30:56.000 191 21189.61 121.93 42878.17 47828.26 2015-07-10 07:30:57.000 191 21189.59 121.94 42878.14 47828.27 2015-07-10 07:30:58.000 191 21189.62 121.96 42878.16 47828.25 2015-07-10 07:30:59.000 191 21189.64 121.99 42878.14 47828.25 2015-07-10 07:31:00.000 191 21189.62 122.04 42878.11 47828.23 2015-07-10 07:31:01.000 191 21189.63 122.08 42878.07 47828.22 2015-07-10 07:31:02.000 191 21189.68 122.06 42878.05 47828.18 2015-07-10 07:31:03.000 191 21189.70 122.05 42878.07 47828.16 2015-07-10 07:31:04.000 191 21189.71 122.07 42878.01 47828.15 2015-07-10 07:31:05.000 191 21189.69 122.07 42877.97 47828.13 2015-07-10 07:31:06.000 191 21189.69 122.06 42878.01 47828.16 2015-07-10 07:31:07.000 191 21189.75 122.04 42878.01 47828.14 2015-07-10 07:31:08.000 191 21189.74 122.03 42878.03 47828.15 2015-07-10 07:31:09.000 191 21189.72 121.99 42878.04 47828.14 2015-07-10 07:31:10.000 191 21189.73 121.92 42878.04 47828.18 2015-07-10 07:31:11.000 191 21189.73 121.87 42878.09 47828.17 2015-07-10 07:31:12.000 191 21189.71 121.87 42878.12 47828.20 2015-07-10 07:31:13.000 191 21189.72 121.93 42878.12 47828.23 2015-07-10 07:31:14.000 191 21189.73 121.99 42878.13 47828.23 2015-07-10 07:31:15.000 191 21189.74 122.00 42878.08 47828.23 2015-07-10 07:31:16.000 191 21189.74 121.98 42878.04 47828.20 2015-07-10 07:31:17.000 191 21189.75 122.00 42878.01 47828.20 2015-07-10 07:31:18.000 191 21189.80 122.04 42878.00 47828.18 2015-07-10 07:31:19.000 191 21189.82 122.06 42877.96 47828.17 2015-07-10 07:31:20.000 191 21189.81 122.06 42877.94 47828.17 2015-07-10 07:31:21.000 191 21189.77 122.05 42877.94 47828.14 2015-07-10 07:31:22.000 191 21189.77 122.06 42877.93 47828.13 2015-07-10 07:31:23.000 191 21189.77 122.06 42877.91 47828.12 2015-07-10 07:31:24.000 191 21189.80 122.05 42877.95 47828.11 2015-07-10 07:31:25.000 191 21189.79 122.04 42877.94 47828.13 2015-07-10 07:31:26.000 191 21189.85 122.01 42877.97 47828.16 2015-07-10 07:31:27.000 191 21189.87 121.98 42878.01 47828.18 2015-07-10 07:31:28.000 191 21189.89 121.93 42878.03 47828.20 2015-07-10 07:31:29.000 191 21189.85 121.95 42878.05 47828.23 2015-07-10 07:31:30.000 191 21189.85 121.94 42878.03 47828.26 2015-07-10 07:31:31.000 191 21189.86 121.92 42878.08 47828.28 2015-07-10 07:31:32.000 191 21189.84 121.90 42878.13 47828.28 2015-07-10 07:31:33.000 191 21189.84 121.86 42878.12 47828.29 2015-07-10 07:31:34.000 191 21189.87 121.83 42878.13 47828.30 2015-07-10 07:31:35.000 191 21189.88 121.82 42878.12 47828.31 2015-07-10 07:31:36.000 191 21189.88 121.80 42878.11 47828.32 2015-07-10 07:31:37.000 191 21189.87 121.80 42878.13 47828.32 2015-07-10 07:31:38.000 191 21189.83 121.80 42878.09 47828.28 2015-07-10 07:31:39.000 191 21189.80 121.80 42878.05 47828.27 2015-07-10 07:31:40.000 191 21189.79 121.83 42877.98 47828.22 2015-07-10 07:31:41.000 191 21189.72 121.83 42877.97 47828.16 2015-07-10 07:31:42.000 191 21189.67 121.76 42877.95 47828.13 2015-07-10 07:31:43.000 191 21189.69 121.64 42877.97 47828.10 2015-07-10 07:31:44.000 191 21189.71 121.59 42878.01 47828.11 2015-07-10 07:31:45.000 191 21189.70 121.58 42878.02 47828.12 2015-07-10 07:31:46.000 191 21189.67 121.56 42878.03 47828.12 2015-07-10 07:31:47.000 191 21189.71 121.54 42878.02 47828.12 2015-07-10 07:31:48.000 191 21189.70 121.50 42878.04 47828.12 2015-07-10 07:31:49.000 191 21189.69 121.49 42878.01 47828.11 2015-07-10 07:31:50.000 191 21189.66 121.47 42878.01 47828.14 2015-07-10 07:31:51.000 191 21189.63 121.46 42878.03 47828.11 2015-07-10 07:31:52.000 191 21189.64 121.44 42878.06 47828.12 2015-07-10 07:31:53.000 191 21189.63 121.44 42878.07 47828.13 2015-07-10 07:31:54.000 191 21189.62 121.43 42878.09 47828.14 2015-07-10 07:31:55.000 191 21189.63 121.44 42878.04 47828.12 2015-07-10 07:31:56.000 191 21189.61 121.43 42878.02 47828.12 2015-07-10 07:31:57.000 191 21189.63 121.44 42878.00 47828.11 2015-07-10 07:31:58.000 191 21189.62 121.43 42878.04 47828.09 2015-07-10 07:31:59.000 191 21189.59 121.42 42878.03 47828.11 2015-07-10 07:32:00.000 191 21189.60 121.39 42878.03 47828.11 2015-07-10 07:32:01.000 191 21189.59 121.40 42878.01 47828.13 2015-07-10 07:32:02.000 191 21189.60 121.36 42878.07 47828.12 2015-07-10 07:32:03.000 191 21189.63 121.30 42878.08 47828.15 2015-07-10 07:32:04.000 191 21189.65 121.29 42878.08 47828.18 2015-07-10 07:32:05.000 191 21189.65 121.32 42878.12 47828.19 2015-07-10 07:32:06.000 191 21189.64 121.34 42878.12 47828.19 2015-07-10 07:32:07.000 191 21189.62 121.36 42878.06 47828.20 2015-07-10 07:32:08.000 191 21189.65 121.36 42878.04 47828.18 2015-07-10 07:32:09.000 191 21189.65 121.33 42878.04 47828.17 2015-07-10 07:32:10.000 191 21189.66 121.30 42878.08 47828.18 2015-07-10 07:32:11.000 191 21189.67 121.29 42878.08 47828.17 2015-07-10 07:32:12.000 191 21189.67 121.28 42878.10 47828.19 2015-07-10 07:32:13.000 191 21189.68 121.28 42878.08 47828.20 2015-07-10 07:32:14.000 191 21189.69 121.26 42878.12 47828.23 2015-07-10 07:32:15.000 191 21189.71 121.29 42878.15 47828.25 2015-07-10 07:32:16.000 191 21189.72 121.36 42878.14 47828.23 2015-07-10 07:32:17.000 191 21189.68 121.38 42878.14 47828.25 2015-07-10 07:32:18.000 191 21189.67 121.39 42878.13 47828.25 2015-07-10 07:32:19.000 191 21189.65 121.41 42878.13 47828.22 2015-07-10 07:32:20.000 191 21189.60 121.44 42878.16 47828.27 2015-07-10 07:32:21.000 191 21189.61 121.51 42878.18 47828.24 2015-07-10 07:32:22.000 191 21189.63 121.56 42878.17 47828.23 2015-07-10 07:32:23.000 191 21189.61 121.59 42878.16 47828.25 2015-07-10 07:32:24.000 191 21189.64 121.63 42878.16 47828.27 2015-07-10 07:32:25.000 191 21189.66 121.62 42878.16 47828.25 2015-07-10 07:32:26.000 191 21189.71 121.61 42878.15 47828.26 2015-07-10 07:32:27.000 191 21189.74 121.57 42878.16 47828.29 2015-07-10 07:32:28.000 191 21189.75 121.56 42878.18 47828.30 2015-07-10 07:32:29.000 191 21189.78 121.54 42878.18 47828.33 2015-07-10 07:32:30.000 191 21189.83 121.51 42878.17 47828.39 2015-07-10 07:32:31.000 191 21189.87 121.46 42878.18 47828.40 2015-07-10 07:32:32.000 191 21189.93 121.40 42878.21 47828.42 2015-07-10 07:32:33.000 191 21189.97 121.33 42878.24 47828.45 2015-07-10 07:32:34.000 191 21189.98 121.28 42878.26 47828.49 2015-07-10 07:32:35.000 191 21190.00 121.22 42878.29 47828.52 2015-07-10 07:32:36.000 191 21190.02 121.16 42878.34 47828.55 2015-07-10 07:32:37.000 191 21190.03 121.11 42878.32 47828.55 2015-07-10 07:32:38.000 191 21190.05 121.03 42878.37 47828.60 2015-07-10 07:32:39.000 191 21190.05 120.95 42878.36 47828.62 2015-07-10 07:32:40.000 191 21190.01 120.88 42878.39 47828.61 2015-07-10 07:32:41.000 191 21190.00 120.81 42878.44 47828.65 2015-07-10 07:32:42.000 191 21189.98 120.77 42878.48 47828.68 2015-07-10 07:32:43.000 191 21189.93 120.75 42878.45 47828.67 2015-07-10 07:32:44.000 191 21189.92 120.73 42878.48 47828.66 2015-07-10 07:32:45.000 191 21189.89 120.73 42878.48 47828.67 2015-07-10 07:32:46.000 191 21189.84 120.74 42878.49 47828.65 2015-07-10 07:32:47.000 191 21189.77 120.80 42878.49 47828.63 2015-07-10 07:32:48.000 191 21189.70 120.87 42878.42 47828.59 2015-07-10 07:32:49.000 191 21189.64 120.89 42878.43 47828.54 2015-07-10 07:32:50.000 191 21189.60 120.90 42878.37 47828.46 2015-07-10 07:32:51.000 191 21189.53 120.95 42878.35 47828.43 2015-07-10 07:32:52.000 191 21189.51 120.95 42878.34 47828.40 2015-07-10 07:32:53.000 191 21189.48 121.00 42878.31 47828.39 2015-07-10 07:32:54.000 191 21189.48 121.03 42878.31 47828.38 2015-07-10 07:32:55.000 191 21189.49 121.08 42878.31 47828.33 2015-07-10 07:32:56.000 191 21189.51 121.10 42878.30 47828.34 2015-07-10 07:32:57.000 191 21189.54 121.13 42878.28 47828.34 2015-07-10 07:32:58.000 191 21189.57 121.16 42878.24 47828.34 2015-07-10 07:32:59.000 191 21189.59 121.18 42878.28 47828.33 2015-07-10 07:33:00.000 191 21189.61 121.19 42878.27 47828.34 2015-07-10 07:33:01.000 191 21189.65 121.21 42878.23 47828.34 2015-07-10 07:33:02.000 191 21189.70 121.21 42878.25 47828.35 2015-07-10 07:33:03.000 191 21189.73 121.20 42878.26 47828.36 2015-07-10 07:33:04.000 191 21189.73 121.16 42878.28 47828.36 2015-07-10 07:33:05.000 191 21189.76 121.15 42878.28 47828.38 2015-07-10 07:33:06.000 191 21189.79 121.12 42878.26 47828.39 2015-07-10 07:33:07.000 191 21189.79 121.08 42878.26 47828.40 2015-07-10 07:33:08.000 191 21189.79 121.05 42878.30 47828.43 2015-07-10 07:33:09.000 191 21189.78 121.02 42878.26 47828.44 2015-07-10 07:33:10.000 191 21189.80 120.99 42878.26 47828.42 2015-07-10 07:33:11.000 191 21189.78 120.92 42878.29 47828.43 2015-07-10 07:33:12.000 191 21189.78 120.88 42878.30 47828.44 2015-07-10 07:33:13.000 191 21189.78 120.84 42878.30 47828.43 2015-07-10 07:33:14.000 191 21189.76 120.81 42878.31 47828.43 2015-07-10 07:33:15.000 191 21189.72 120.77 42878.33 47828.46 2015-07-10 07:33:16.000 191 21189.72 120.75 42878.34 47828.44 2015-07-10 07:33:17.000 191 21189.73 120.71 42878.33 47828.45 2015-07-10 07:33:18.000 191 21189.73 120.71 42878.35 47828.44 2015-07-10 07:33:19.000 191 21189.73 120.73 42878.32 47828.45 2015-07-10 07:33:20.000 191 21189.73 120.76 42878.31 47828.44 2015-07-10 07:33:21.000 191 21189.74 120.73 42878.31 47828.43 2015-07-10 07:33:22.000 191 21189.78 120.72 42878.34 47828.43 2015-07-10 07:33:23.000 191 21189.79 120.76 42878.35 47828.47 2015-07-10 07:33:24.000 191 21189.79 120.80 42878.33 47828.44 2015-07-10 07:33:25.000 191 21189.78 120.85 42878.27 47828.44 2015-07-10 07:33:26.000 191 21189.80 120.88 42878.21 47828.40 2015-07-10 07:33:27.000 191 21189.79 120.92 42878.21 47828.36 2015-07-10 07:33:28.000 191 21189.80 120.91 42878.21 47828.34 2015-07-10 07:33:29.000 191 21189.79 120.90 42878.16 47828.32 2015-07-10 07:33:30.000 191 21189.85 120.90 42878.15 47828.32 2015-07-10 07:33:31.000 191 21189.83 120.90 42878.12 47828.30 2015-07-10 07:33:32.000 191 21189.82 120.94 42878.09 47828.28 2015-07-10 07:33:33.000 191 21189.81 120.94 42878.07 47828.28 2015-07-10 07:33:34.000 191 21189.81 120.94 42878.05 47828.23 2015-07-10 07:33:35.000 191 21189.82 120.95 42877.98 47828.22 2015-07-10 07:33:36.000 191 21189.82 120.95 42877.97 47828.19 2015-07-10 07:33:37.000 191 21189.82 120.96 42877.95 47828.16 2015-07-10 07:33:38.000 191 21189.80 120.97 42877.95 47828.15 2015-07-10 07:33:39.000 191 21189.84 120.94 42877.91 47828.16 2015-07-10 07:33:40.000 191 21189.84 120.91 42877.93 47828.11 2015-07-10 07:33:41.000 191 21189.83 120.91 42877.90 47828.11 2015-07-10 07:33:42.000 191 21189.75 121.00 42877.88 47828.12 2015-07-10 07:33:43.000 191 21189.72 121.10 42877.81 47828.07 2015-07-10 07:33:44.000 191 21189.67 121.10 42877.71 47827.98 2015-07-10 07:33:45.000 191 21189.63 121.06 42877.68 47827.88 2015-07-10 07:33:46.000 191 21189.63 121.03 42877.59 47827.81 2015-07-10 07:33:47.000 191 21189.60 120.99 42877.51 47827.72 2015-07-10 07:33:48.000 191 21189.58 120.98 42877.46 47827.65 2015-07-10 07:33:49.000 191 21189.58 120.97 42877.39 47827.61 2015-07-10 07:33:50.000 191 21189.58 120.94 42877.33 47827.56 2015-07-10 07:33:51.000 191 21189.59 120.85 42877.37 47827.53 2015-07-10 07:33:52.000 191 21189.60 120.77 42877.38 47827.51 2015-07-10 07:33:53.000 191 21189.61 120.75 42877.38 47827.52 2015-07-10 07:33:54.000 191 21189.63 120.71 42877.37 47827.51 2015-07-10 07:33:55.000 191 21189.67 120.68 42877.36 47827.55 2015-07-10 07:33:56.000 191 21189.71 120.65 42877.35 47827.52 2015-07-10 07:33:57.000 191 21189.72 120.66 42877.36 47827.55 2015-07-10 07:33:58.000 191 21189.71 120.67 42877.34 47827.52 2015-07-10 07:33:59.000 191 21189.71 120.69 42877.34 47827.53 2015-07-10 07:34:00.000 191 21189.66 120.73 42877.31 47827.51 2015-07-10 07:34:01.000 191 21189.62 120.76 42877.26 47827.49 2015-07-10 07:34:02.000 191 21189.59 120.82 42877.23 47827.43 2015-07-10 07:34:03.000 191 21189.58 120.81 42877.21 47827.38 2015-07-10 07:34:04.000 191 21189.60 120.81 42877.21 47827.37 2015-07-10 07:34:05.000 191 21189.56 120.83 42877.22 47827.35 2015-07-10 07:34:06.000 191 21189.55 120.88 42877.17 47827.32 2015-07-10 07:34:07.000 191 21189.52 120.93 42877.15 47827.34 2015-07-10 07:34:08.000 191 21189.54 120.92 42877.15 47827.29 2015-07-10 07:34:09.000 191 21189.55 120.94 42877.12 47827.28 2015-07-10 07:34:10.000 191 21189.54 121.01 42877.08 47827.27 2015-07-10 07:34:11.000 191 21189.54 121.06 42877.08 47827.23 2015-07-10 07:34:12.000 191 21189.59 121.01 42877.07 47827.27 2015-07-10 07:34:13.000 191 21189.63 120.95 42877.08 47827.23 2015-07-10 07:34:14.000 191 21189.68 120.91 42877.13 47827.27 2015-07-10 07:34:15.000 191 21189.72 120.90 42877.15 47827.34 2015-07-10 07:34:16.000 191 21189.76 120.88 42877.16 47827.38 2015-07-10 07:34:17.000 191 21189.76 120.87 42877.17 47827.41 2015-07-10 07:34:18.000 191 21189.78 120.84 42877.21 47827.44 2015-07-10 07:34:19.000 191 21189.78 120.90 42877.25 47827.48 2015-07-10 07:34:20.000 191 21189.75 120.92 42877.23 47827.46 2015-07-10 07:34:21.000 191 21189.70 120.91 42877.23 47827.47 2015-07-10 07:34:22.000 191 21189.70 120.92 42877.23 47827.45 2015-07-10 07:34:23.000 191 21189.73 120.87 42877.24 47827.45 2015-07-10 07:34:24.000 191 21189.74 120.83 42877.27 47827.44 2015-07-10 07:34:25.000 191 21189.76 120.84 42877.30 47827.49 2015-07-10 07:34:26.000 191 21189.75 120.90 42877.34 47827.53 2015-07-10 07:34:27.000 191 21189.77 120.90 42877.38 47827.56 2015-07-10 07:34:28.000 191 21189.83 120.88 42877.40 47827.62 2015-07-10 07:34:29.000 191 21189.84 120.83 42877.45 47827.67 2015-07-10 07:34:30.000 191 21189.84 120.79 42877.53 47827.69 2015-07-10 07:34:31.000 191 21189.80 120.82 42877.55 47827.74 2015-07-10 07:34:32.000 191 21189.78 120.88 42877.53 47827.75 2015-07-10 07:34:33.000 191 21189.75 120.92 42877.49 47827.72 2015-07-10 07:34:34.000 191 21189.71 120.94 42877.40 47827.65 2015-07-10 07:34:35.000 191 21189.68 120.95 42877.36 47827.59 2015-07-10 07:34:36.000 191 21189.65 120.95 42877.30 47827.53 2015-07-10 07:34:37.000 191 21189.67 120.94 42877.29 47827.51 2015-07-10 07:34:38.000 191 21189.65 120.93 42877.31 47827.49 2015-07-10 07:34:39.000 191 21189.65 120.96 42877.33 47827.49 2015-07-10 07:34:40.000 191 21189.68 121.00 42877.31 47827.48 2015-07-10 07:34:41.000 191 21189.74 120.95 42877.35 47827.49 2015-07-10 07:34:42.000 191 21189.82 120.88 42877.41 47827.54 2015-07-10 07:34:43.000 191 21189.86 120.79 42877.49 47827.62 2015-07-10 07:34:44.000 191 21189.89 120.74 42877.56 47827.73 2015-07-10 07:34:45.000 191 21189.90 120.77 42877.68 47827.85 2015-07-10 07:34:46.000 191 21189.90 120.82 42877.77 47827.92 2015-07-10 07:34:47.000 191 21189.86 120.93 42877.74 47827.95 2015-07-10 07:34:48.000 191 21189.82 120.96 42877.73 47827.96 2015-07-10 07:34:49.000 191 21189.83 120.96 42877.72 47827.95 2015-07-10 07:34:50.000 191 21189.82 120.95 42877.73 47827.95 2015-07-10 07:34:51.000 191 21189.76 120.90 42877.76 47827.94 2015-07-10 07:34:52.000 191 21189.73 120.85 42877.78 47827.95 2015-07-10 07:34:53.000 191 21189.72 120.83 42877.84 47827.94 2015-07-10 07:34:54.000 191 21189.67 120.84 42877.83 47827.99 2015-07-10 07:34:55.000 191 21189.65 120.84 42877.86 47827.99 2015-07-10 07:34:56.000 191 21189.67 120.86 42877.88 47827.98 2015-07-10 07:34:57.000 191 21189.68 120.87 42877.86 47827.98 2015-07-10 07:34:58.000 191 21189.71 120.89 42877.83 47827.99 2015-07-10 07:34:59.000 191 21189.72 120.93 42877.81 47827.97 2015-07-10 07:35:00.000 191 21189.78 120.97 42877.79 47827.95 2015-07-10 07:35:01.000 191 21189.80 121.03 42877.78 47827.97 2015-07-10 07:35:02.000 191 21189.81 121.06 42877.74 47827.97 2015-07-10 07:35:03.000 191 21189.81 121.04 42877.73 47827.96 2015-07-10 07:35:04.000 191 21189.77 121.04 42877.73 47827.91 2015-07-10 07:35:05.000 191 21189.73 121.03 42877.75 47827.90 2015-07-10 07:35:06.000 191 21189.70 121.03 42877.72 47827.90 2015-07-10 07:35:07.000 191 21189.70 121.02 42877.72 47827.87 2015-07-10 07:35:08.000 191 21189.70 121.02 42877.73 47827.88 2015-07-10 07:35:09.000 191 21189.68 121.02 42877.70 47827.89 2015-07-10 07:35:10.000 191 21189.67 121.02 42877.72 47827.87 2015-07-10 07:35:11.000 191 21189.65 121.02 42877.72 47827.88 2015-07-10 07:35:12.000 191 21189.65 120.98 42877.72 47827.87 2015-07-10 07:35:13.000 191 21189.65 120.97 42877.73 47827.86 2015-07-10 07:35:14.000 191 21189.66 120.98 42877.73 47827.85 2015-07-10 07:35:15.000 191 21189.68 120.96 42877.72 47827.84 2015-07-10 07:35:16.000 191 21189.67 120.92 42877.73 47827.84 2015-07-10 07:35:17.000 191 21189.70 120.89 42877.72 47827.83 2015-07-10 07:35:18.000 191 21189.67 120.86 42877.71 47827.87 2015-07-10 07:35:19.000 191 21189.67 120.83 42877.72 47827.85 2015-07-10 07:35:20.000 191 21189.69 120.77 42877.75 47827.85 2015-07-10 07:35:21.000 191 21189.71 120.72 42877.81 47827.89 2015-07-10 07:35:22.000 191 21189.66 120.71 42877.85 47827.92 2015-07-10 07:35:23.000 191 21189.65 120.68 42877.88 47827.96 2015-07-10 07:35:24.000 191 21189.65 120.66 42877.88 47827.97 2015-07-10 07:35:25.000 191 21189.65 120.65 42877.89 47828.01 2015-07-10 07:35:26.000 191 21189.64 120.65 42877.95 47828.04 2015-07-10 07:35:27.000 191 21189.64 120.62 42877.99 47828.03 2015-07-10 07:35:28.000 191 21189.65 120.58 42878.00 47828.04 2015-07-10 07:35:29.000 191 21189.65 120.56 42877.98 47828.07 2015-07-10 07:35:30.000 191 21189.64 120.53 42878.02 47828.09 2015-07-10 07:35:31.000 191 21189.64 120.51 42878.05 47828.10 2015-07-10 07:35:32.000 191 21189.62 120.55 42878.05 47828.13 2015-07-10 07:35:33.000 191 21189.60 120.57 42878.03 47828.11 2015-07-10 07:35:34.000 191 21189.59 120.57 42878.03 47828.09 2015-07-10 07:35:35.000 191 21189.57 120.58 42878.03 47828.09 2015-07-10 07:35:36.000 191 21189.56 120.57 42878.03 47828.11 2015-07-10 07:35:37.000 191 21189.54 120.53 42878.04 47828.09 2015-07-10 07:35:38.000 191 21189.55 120.50 42878.04 47828.10 2015-07-10 07:35:39.000 191 21189.57 120.47 42878.06 47828.09 2015-07-10 07:35:40.000 191 21189.58 120.46 42878.09 47828.12 2015-07-10 07:35:41.000 191 21189.59 120.47 42878.09 47828.15 2015-07-10 07:35:42.000 191 21189.60 120.45 42878.08 47828.14 2015-07-10 07:35:43.000 191 21189.65 120.44 42878.06 47828.15 2015-07-10 07:35:44.000 191 21189.67 120.42 42878.06 47828.16 2015-07-10 07:35:45.000 191 21189.68 120.40 42878.08 47828.18 2015-07-10 07:35:46.000 191 21189.69 120.36 42878.10 47828.18 2015-07-10 07:35:47.000 191 21189.69 120.34 42878.07 47828.20 2015-07-10 07:35:48.000 191 21189.70 120.32 42878.08 47828.20 2015-07-10 07:35:49.000 191 21189.71 120.27 42878.11 47828.23 2015-07-10 07:35:50.000 191 21189.73 120.27 42878.10 47828.26 2015-07-10 07:35:51.000 191 21189.75 120.26 42878.07 47828.22 2015-07-10 07:35:52.000 191 21189.75 120.25 42878.06 47828.20 2015-07-10 07:35:53.000 191 21189.73 120.25 42878.01 47828.17 2015-07-10 07:35:54.000 191 21189.67 120.26 42878.02 47828.16 2015-07-10 07:35:55.000 191 21189.65 120.28 42878.00 47828.14 2015-07-10 07:35:56.000 191 21189.63 120.30 42877.94 47828.10 2015-07-10 07:35:57.000 191 21189.57 120.32 42877.88 47828.05 2015-07-10 07:35:58.000 191 21189.57 120.32 42877.87 47827.98 2015-07-10 07:35:59.000 191 21189.52 120.35 42877.86 47827.97 2015-07-10 07:36:00.000 191 21189.50 120.38 42877.83 47827.90 2015-07-10 07:36:01.000 191 21189.46 120.35 42877.82 47827.91 2015-07-10 07:36:02.000 191 21189.46 120.37 42877.78 47827.88 2015-07-10 07:36:03.000 191 21189.43 120.38 42877.79 47827.86 2015-07-10 07:36:04.000 191 21189.38 120.38 42877.79 47827.83 2015-07-10 07:36:05.000 191 21189.37 120.37 42877.83 47827.82 2015-07-10 07:36:06.000 191 21189.35 120.40 42877.81 47827.83 2015-07-10 07:36:07.000 191 21189.32 120.44 42877.78 47827.79 2015-07-10 07:36:08.000 191 21189.31 120.46 42877.76 47827.77 2015-07-10 07:36:09.000 191 21189.30 120.46 42877.73 47827.76 2015-07-10 07:36:10.000 191 21189.29 120.46 42877.73 47827.70 2015-07-10 07:36:11.000 191 21189.29 120.46 42877.73 47827.71 2015-07-10 07:36:12.000 191 21189.29 120.45 42877.72 47827.69 2015-07-10 07:36:13.000 191 21189.28 120.44 42877.73 47827.70 2015-07-10 07:36:14.000 191 21189.29 120.45 42877.69 47827.66 2015-07-10 07:36:15.000 191 21189.28 120.43 42877.69 47827.68 2015-07-10 07:36:16.000 191 21189.29 120.44 42877.70 47827.67 2015-07-10 07:36:17.000 191 21189.29 120.43 42877.71 47827.67 2015-07-10 07:36:18.000 191 21189.31 120.43 42877.69 47827.68 2015-07-10 07:36:19.000 191 21189.30 120.40 42877.73 47827.68 2015-07-10 07:36:20.000 191 21189.32 120.42 42877.71 47827.68 2015-07-10 07:36:21.000 191 21189.34 120.42 42877.72 47827.71 2015-07-10 07:36:22.000 191 21189.35 120.39 42877.73 47827.69 2015-07-10 07:36:23.000 191 21189.34 120.34 42877.73 47827.72 2015-07-10 07:36:24.000 191 21189.30 120.34 42877.74 47827.72 2015-07-10 07:36:25.000 191 21189.29 120.38 42877.75 47827.74 2015-07-10 07:36:26.000 191 21189.26 120.44 42877.76 47827.73 2015-07-10 07:36:27.000 191 21189.27 120.50 42877.71 47827.69 2015-07-10 07:36:28.000 191 21189.28 120.51 42877.68 47827.68 2015-07-10 07:36:29.000 191 21189.28 120.53 42877.66 47827.67 2015-07-10 07:36:30.000 191 21189.26 120.55 42877.65 47827.65 2015-07-10 07:36:31.000 191 21189.26 120.56 42877.62 47827.61 2015-07-10 07:36:32.000 191 21189.26 120.57 42877.63 47827.58 2015-07-10 07:36:33.000 191 21189.24 120.58 42877.58 47827.57 2015-07-10 07:36:34.000 191 21189.22 120.55 42877.58 47827.56 2015-07-10 07:36:35.000 191 21189.22 120.53 42877.60 47827.57 2015-07-10 07:36:36.000 191 21189.19 120.51 42877.63 47827.53 2015-07-10 07:36:37.000 191 21189.18 120.47 42877.62 47827.56 2015-07-10 07:36:38.000 191 21189.18 120.47 42877.61 47827.56 2015-07-10 07:36:39.000 191 21189.20 120.50 42877.64 47827.56 2015-07-10 07:36:40.000 191 21189.20 120.50 42877.65 47827.59 2015-07-10 07:36:41.000 191 21189.22 120.51 42877.65 47827.60 2015-07-10 07:36:42.000 191 21189.24 120.52 42877.61 47827.56 2015-07-10 07:36:43.000 191 21189.24 120.51 42877.61 47827.59 2015-07-10 07:36:44.000 191 21189.23 120.50 42877.61 47827.57 2015-07-10 07:36:45.000 191 21189.21 120.48 42877.60 47827.57 2015-07-10 07:36:46.000 191 21189.22 120.47 42877.59 47827.56 2015-07-10 07:36:47.000 191 21189.22 120.44 42877.56 47827.55 2015-07-10 07:36:48.000 191 21189.22 120.43 42877.57 47827.54 2015-07-10 07:36:49.000 191 21189.22 120.44 42877.56 47827.53 2015-07-10 07:36:50.000 191 21189.22 120.40 42877.56 47827.51 2015-07-10 07:36:51.000 191 21189.21 120.41 42877.53 47827.52 2015-07-10 07:36:52.000 191 21189.22 120.43 42877.53 47827.49 2015-07-10 07:36:53.000 191 21189.21 120.44 42877.50 47827.45 2015-07-10 07:36:54.000 191 21189.17 120.42 42877.51 47827.47 2015-07-10 07:36:55.000 191 21189.19 120.37 42877.51 47827.46 2015-07-10 07:36:56.000 191 21189.16 120.35 42877.50 47827.47 2015-07-10 07:36:57.000 191 21189.16 120.35 42877.54 47827.47 2015-07-10 07:36:58.000 191 21189.14 120.40 42877.57 47827.48 2015-07-10 07:36:59.000 191 21189.13 120.50 42877.52 47827.51 2015-07-10 07:37:00.000 191 21189.13 120.55 42877.49 47827.42 2015-07-10 07:37:01.000 191 21189.15 120.56 42877.48 47827.44 2015-07-10 07:37:02.000 191 21189.19 120.53 42877.46 47827.40 2015-07-10 07:37:03.000 191 21189.22 120.49 42877.46 47827.42 2015-07-10 07:37:04.000 191 21189.25 120.48 42877.50 47827.42 2015-07-10 07:37:05.000 191 21189.27 120.46 42877.50 47827.48 2015-07-10 07:37:06.000 191 21189.29 120.47 42877.51 47827.49 2015-07-10 07:37:07.000 191 21189.32 120.45 42877.54 47827.53 2015-07-10 07:37:08.000 191 21189.32 120.44 42877.57 47827.54 2015-07-10 07:37:09.000 191 21189.35 120.43 42877.59 47827.56 2015-07-10 07:37:10.000 191 21189.34 120.41 42877.58 47827.59 2015-07-10 07:37:11.000 191 21189.33 120.41 42877.58 47827.60 2015-07-10 07:37:12.000 191 21189.35 120.39 42877.57 47827.60 2015-07-10 07:37:13.000 191 21189.32 120.35 42877.56 47827.60 2015-07-10 07:37:14.000 191 21189.29 120.34 42877.57 47827.60 2015-07-10 07:37:15.000 191 21189.24 120.32 42877.56 47827.59 2015-07-10 07:37:16.000 191 21189.20 120.33 42877.58 47827.58 2015-07-10 07:37:17.000 191 21189.19 120.34 42877.56 47827.59 2015-07-10 07:37:18.000 191 21189.21 120.35 42877.56 47827.57 2015-07-10 07:37:19.000 191 21189.23 120.39 42877.54 47827.54 2015-07-10 07:37:20.000 191 21189.22 120.40 42877.53 47827.54 2015-07-10 07:37:21.000 191 21189.17 120.40 42877.54 47827.51 2015-07-10 07:37:22.000 191 21189.14 120.39 42877.55 47827.50 2015-07-10 07:37:23.000 191 21189.10 120.41 42877.55 47827.49 2015-07-10 07:37:24.000 191 21189.10 120.45 42877.53 47827.48 2015-07-10 07:37:25.000 191 21189.11 120.48 42877.53 47827.50 2015-07-10 07:37:26.000 191 21189.10 120.56 42877.57 47827.49 2015-07-10 07:37:27.000 191 21189.08 120.69 42877.52 47827.48 2015-07-10 07:37:28.000 191 21189.06 120.79 42877.49 47827.43 2015-07-10 07:37:29.000 191 21189.08 120.88 42877.40 47827.40 2015-07-10 07:37:30.000 191 21189.07 120.95 42877.39 47827.36 2015-07-10 07:37:31.000 191 21189.10 120.94 42877.37 47827.33 2015-07-10 07:37:32.000 191 21189.15 120.93 42877.37 47827.31 2015-07-10 07:37:33.000 191 21189.20 120.88 42877.43 47827.34 2015-07-10 07:37:34.000 191 21189.26 120.86 42877.44 47827.41 2015-07-10 07:37:35.000 191 21189.31 120.86 42877.46 47827.43 2015-07-10 07:37:36.000 191 21189.35 120.87 42877.51 47827.47 2015-07-10 07:37:37.000 191 21189.43 120.82 42877.50 47827.53 2015-07-10 07:37:38.000 191 21189.48 120.77 42877.49 47827.57 2015-07-10 07:37:39.000 191 21189.51 120.78 42877.48 47827.60 2015-07-10 07:37:40.000 191 21189.57 120.73 42877.54 47827.63 2015-07-10 07:37:41.000 191 21189.61 120.66 42877.58 47827.67 2015-07-10 07:37:42.000 191 21189.62 120.61 42877.59 47827.71 2015-07-10 07:37:43.000 191 21189.63 120.53 42877.63 47827.78 2015-07-10 07:37:44.000 191 21189.68 120.47 42877.67 47827.76 2015-07-10 07:37:45.000 191 21189.66 120.43 42877.70 47827.81 2015-07-10 07:37:46.000 191 21189.64 120.41 42877.72 47827.83 2015-07-10 07:37:47.000 191 21189.62 120.37 42877.71 47827.84 2015-07-10 07:37:48.000 191 21189.59 120.34 42877.71 47827.84 2015-07-10 07:37:49.000 191 21189.57 120.33 42877.73 47827.85 2015-07-10 07:37:50.000 191 21189.56 120.33 42877.74 47827.84 2015-07-10 07:37:51.000 191 21189.55 120.34 42877.77 47827.82 2015-07-10 07:37:52.000 191 21189.55 120.31 42877.77 47827.84 2015-07-10 07:37:53.000 191 21189.52 120.26 42877.79 47827.82 2015-07-10 07:37:54.000 191 21189.47 120.20 42877.82 47827.82 2015-07-10 07:37:55.000 191 21189.42 120.21 42877.84 47827.85 2015-07-10 07:37:56.000 191 21189.40 120.21 42877.83 47827.84 2015-07-10 07:37:57.000 191 21189.43 120.22 42877.84 47827.85 2015-07-10 07:37:58.000 191 21189.46 120.23 42877.83 47827.88 2015-07-10 07:37:59.000 191 21189.47 120.23 42877.86 47827.90 2015-07-10 07:38:00.000 191 21189.47 120.21 42877.84 47827.89 2015-07-10 07:38:01.000 191 21189.49 120.22 42877.86 47827.92 2015-07-10 07:38:02.000 191 21189.51 120.20 42877.83 47827.90 2015-07-10 07:38:03.000 191 21189.50 120.23 42877.83 47827.90 2015-07-10 07:38:04.000 191 21189.51 120.26 42877.83 47827.87 2015-07-10 07:38:05.000 191 21189.49 120.27 42877.79 47827.89 2015-07-10 07:38:06.000 191 21189.51 120.31 42877.79 47827.87 2015-07-10 07:38:07.000 191 21189.48 120.29 42877.77 47827.84 2015-07-10 07:38:08.000 191 21189.47 120.30 42877.80 47827.85 2015-07-10 07:38:09.000 191 21189.45 120.32 42877.78 47827.82 2015-07-10 07:38:10.000 191 21189.48 120.29 42877.76 47827.84 2015-07-10 07:38:11.000 191 21189.48 120.31 42877.73 47827.83 2015-07-10 07:38:12.000 191 21189.49 120.29 42877.73 47827.81 2015-07-10 07:38:13.000 191 21189.48 120.26 42877.76 47827.80 2015-07-10 07:38:14.000 191 21189.50 120.21 42877.77 47827.82 2015-07-10 07:38:15.000 191 21189.54 120.19 42877.76 47827.87 2015-07-10 07:38:16.000 191 21189.60 120.17 42877.79 47827.87 2015-07-10 07:38:17.000 191 21189.62 120.16 42877.79 47827.88 2015-07-10 07:38:18.000 191 21189.64 120.11 42877.76 47827.91 2015-07-10 07:38:19.000 191 21189.64 120.11 42877.77 47827.90 2015-07-10 07:38:20.000 191 21189.70 120.06 42877.79 47827.90 2015-07-10 07:38:21.000 191 21189.69 120.02 42877.81 47827.91 2015-07-10 07:38:22.000 191 21189.69 119.97 42877.78 47827.93 2015-07-10 07:38:23.000 191 21189.67 119.94 42877.77 47827.92 2015-07-10 07:38:24.000 191 21189.68 119.89 42877.76 47827.96 2015-07-10 07:38:25.000 191 21189.66 119.85 42877.78 47827.93 2015-07-10 07:38:26.000 191 21189.66 119.84 42877.79 47827.93 2015-07-10 07:38:27.000 191 21189.62 119.84 42877.78 47827.91 2015-07-10 07:38:28.000 191 21189.55 119.82 42877.81 47827.89 2015-07-10 07:38:29.000 191 21189.55 119.80 42877.82 47827.89 2015-07-10 07:38:30.000 191 21189.55 119.77 42877.81 47827.87 2015-07-10 07:38:31.000 191 21189.52 119.77 42877.81 47827.87 2015-07-10 07:38:32.000 191 21189.47 119.78 42877.80 47827.87 2015-07-10 07:38:33.000 191 21189.47 119.75 42877.77 47827.83 2015-07-10 07:38:34.000 191 21189.50 119.73 42877.77 47827.82 2015-07-10 07:38:35.000 191 21189.51 119.68 42877.81 47827.86 2015-07-10 07:38:36.000 191 21189.50 119.65 42877.83 47827.87 2015-07-10 07:38:37.000 191 21189.48 119.63 42877.85 47827.89 2015-07-10 07:38:38.000 191 21189.49 119.66 42877.88 47827.91 2015-07-10 07:38:39.000 191 21189.46 119.72 42877.85 47827.89 2015-07-10 07:38:40.000 191 21189.43 119.73 42877.82 47827.85 2015-07-10 07:38:41.000 191 21189.39 119.75 42877.77 47827.83 2015-07-10 07:38:42.000 191 21189.37 119.70 42877.75 47827.77 2015-07-10 07:38:43.000 191 21189.33 119.70 42877.75 47827.74 2015-07-10 07:38:44.000 191 21189.26 119.68 42877.78 47827.70 2015-07-10 07:38:45.000 191 21189.25 119.66 42877.74 47827.71 2015-07-10 07:38:46.000 191 21189.22 119.71 42877.74 47827.69 2015-07-10 07:38:47.000 191 21189.18 119.72 42877.75 47827.67 2015-07-10 07:38:48.000 191 21189.19 119.79 42877.73 47827.64 2015-07-10 07:38:49.000 191 21189.16 119.84 42877.67 47827.62 2015-07-10 07:38:50.000 191 21189.16 119.87 42877.66 47827.59 2015-07-10 07:38:51.000 191 21189.16 119.90 42877.63 47827.55 2015-07-10 07:38:52.000 191 21189.18 119.95 42877.58 47827.57 2015-07-10 07:38:53.000 191 21189.22 119.98 42877.59 47827.55 2015-07-10 07:38:54.000 191 21189.23 120.02 42877.58 47827.55 2015-07-10 07:38:55.000 191 21189.21 120.09 42877.55 47827.52 2015-07-10 07:38:56.000 191 21189.21 120.12 42877.51 47827.48 2015-07-10 07:38:57.000 191 21189.23 120.14 42877.47 47827.47 2015-07-10 07:38:58.000 191 21189.26 120.14 42877.42 47827.44 2015-07-10 07:38:59.000 191 21189.28 120.13 42877.42 47827.45 2015-07-10 07:39:00.000 191 21189.28 120.12 42877.41 47827.43 2015-07-10 07:39:01.000 191 21189.29 120.12 42877.44 47827.45 2015-07-10 07:39:02.000 191 21189.32 120.09 42877.44 47827.43 2015-07-10 07:39:03.000 191 21189.33 120.10 42877.41 47827.43 2015-07-10 07:39:04.000 191 21189.34 120.06 42877.40 47827.44 2015-07-10 07:39:05.000 191 21189.35 120.05 42877.38 47827.42 2015-07-10 07:39:06.000 191 21189.28 120.10 42877.38 47827.43 2015-07-10 07:39:07.000 191 21189.20 120.21 42877.34 47827.38 2015-07-10 07:39:08.000 191 21189.12 120.32 42877.30 47827.33 2015-07-10 07:39:09.000 191 21189.08 120.40 42877.21 47827.22 2015-07-10 07:39:10.000 191 21189.06 120.45 42877.14 47827.15 2015-07-10 07:39:11.000 191 21189.04 120.48 42877.13 47827.08 2015-07-10 07:39:12.000 191 21189.00 120.49 42877.11 47827.03 2015-07-10 07:39:13.000 191 21188.96 120.51 42877.07 47826.99 2015-07-10 07:39:14.000 191 21188.96 120.52 42877.03 47826.96 2015-07-10 07:39:15.000 191 21188.94 120.54 42877.04 47826.96 2015-07-10 07:39:16.000 191 21188.95 120.58 42877.02 47826.94 2015-07-10 07:39:17.000 191 21188.90 120.61 42877.01 47826.89 2015-07-10 07:39:18.000 191 21188.91 120.61 42877.01 47826.92 2015-07-10 07:39:19.000 191 21188.93 120.60 42877.04 47826.91 2015-07-10 07:39:20.000 191 21188.97 120.60 42877.08 47826.92 2015-07-10 07:39:21.000 191 21188.96 120.59 42877.12 47826.96 2015-07-10 07:39:22.000 191 21188.94 120.60 42877.14 47827.02 2015-07-10 07:39:23.000 191 21188.99 120.62 42877.16 47827.05 2015-07-10 07:39:24.000 191 21189.00 120.66 42877.15 47827.07 2015-07-10 07:39:25.000 191 21188.97 120.72 42877.18 47827.07 2015-07-10 07:39:26.000 191 21188.98 120.75 42877.19 47827.11 2015-07-10 07:39:27.000 191 21188.97 120.77 42877.20 47827.12 2015-07-10 07:39:28.000 191 21188.97 120.80 42877.20 47827.11 2015-07-10 07:39:29.000 191 21189.01 120.81 42877.17 47827.11 2015-07-10 07:39:30.000 191 21189.00 120.83 42877.16 47827.10 2015-07-10 07:39:31.000 191 21188.97 120.87 42877.18 47827.10 2015-07-10 07:39:32.000 191 21188.96 120.89 42877.15 47827.07 2015-07-10 07:39:33.000 191 21188.94 120.94 42877.14 47827.06 2015-07-10 07:39:34.000 191 21188.86 121.04 42877.09 47827.02 2015-07-10 07:39:35.000 191 21188.85 121.12 42876.99 47826.94 2015-07-10 07:39:36.000 191 21188.81 121.15 42876.90 47826.86 2015-07-10 07:39:37.000 191 21188.75 121.19 42876.84 47826.79 2015-07-10 07:39:38.000 191 21188.74 121.19 42876.81 47826.71 2015-07-10 07:39:39.000 191 21188.78 121.17 42876.77 47826.69 2015-07-10 07:39:40.000 191 21188.75 121.17 42876.74 47826.63 2015-07-10 07:39:41.000 191 21188.78 121.10 42876.75 47826.61 2015-07-10 07:39:42.000 191 21188.85 121.00 42876.75 47826.62 2015-07-10 07:39:43.000 191 21188.91 120.89 42876.78 47826.69 2015-07-10 07:39:44.000 191 21188.91 120.80 42876.88 47826.76 2015-07-10 07:39:45.000 191 21188.89 120.82 42876.95 47826.83 2015-07-10 07:39:46.000 191 21188.87 120.84 42876.92 47826.83 2015-07-10 07:39:47.000 191 21188.88 120.86 42876.89 47826.81 2015-07-10 07:39:48.000 191 21188.86 120.85 42876.88 47826.80 2015-07-10 07:39:49.000 191 21188.85 120.82 42876.86 47826.78 2015-07-10 07:39:50.000 191 21188.88 120.75 42876.84 47826.75 2015-07-10 07:39:51.000 191 21188.88 120.74 42876.84 47826.75 2015-07-10 07:39:52.000 191 21188.92 120.71 42876.85 47826.77 2015-07-10 07:39:53.000 191 21188.97 120.68 42876.87 47826.77 2015-07-10 07:39:54.000 191 21189.02 120.63 42876.87 47826.80 2015-07-10 07:39:55.000 191 21189.06 120.59 42876.90 47826.85 2015-07-10 07:39:56.000 191 21189.08 120.53 42876.93 47826.87 2015-07-10 07:39:57.000 191 21189.10 120.52 42876.98 47826.93 2015-07-10 07:39:58.000 191 21189.12 120.49 42877.01 47826.94 2015-07-10 07:39:59.000 191 21189.13 120.47 42877.01 47826.98 2015-07-10 07:40:00.000 191 21189.12 120.49 42877.07 47827.00 2015-07-10 07:40:01.000 191 21189.12 120.48 42877.05 47827.03 2015-07-10 07:40:02.000 191 21189.13 120.46 42877.05 47827.04 2015-07-10 07:40:03.000 191 21189.15 120.44 42877.08 47827.05 2015-07-10 07:40:04.000 191 21189.12 120.41 42877.11 47827.07 2015-07-10 07:40:05.000 191 21189.13 120.40 42877.11 47827.08 2015-07-10 07:40:06.000 191 21189.10 120.40 42877.12 47827.09 2015-07-10 07:40:07.000 191 21189.05 120.44 42877.12 47827.07 2015-07-10 07:40:08.000 191 21189.06 120.45 42877.07 47827.06 2015-07-10 07:40:09.000 191 21189.01 120.43 42877.07 47827.02 2015-07-10 07:40:10.000 191 21189.02 120.41 42877.08 47827.00 2015-07-10 07:40:11.000 191 21189.01 120.36 42877.06 47827.00 2015-07-10 07:40:12.000 191 21188.98 120.30 42877.09 47827.00 2015-07-10 07:40:13.000 191 21188.98 120.29 42877.06 47827.01 2015-07-10 07:40:14.000 191 21188.96 120.29 42877.13 47827.04 2015-07-10 07:40:15.000 191 21188.98 120.24 42877.14 47827.04 2015-07-10 07:40:16.000 191 21189.00 120.19 42877.19 47827.09 2015-07-10 07:40:17.000 191 21189.05 120.20 42877.18 47827.13 2015-07-10 07:40:18.000 191 21189.12 120.20 42877.20 47827.16 2015-07-10 07:40:19.000 191 21189.16 120.20 42877.23 47827.21 2015-07-10 07:40:20.000 191 21189.21 120.22 42877.21 47827.21 2015-07-10 07:40:21.000 191 21189.23 120.23 42877.23 47827.23 2015-07-10 07:40:22.000 191 21189.22 120.23 42877.19 47827.23 2015-07-10 07:40:23.000 191 21189.22 120.22 42877.17 47827.26 2015-07-10 07:40:24.000 191 21189.23 120.22 42877.23 47827.26 2015-07-10 07:40:25.000 191 21189.25 120.21 42877.22 47827.27 2015-07-10 07:40:26.000 191 21189.25 120.17 42877.18 47827.26 2015-07-10 07:40:27.000 191 21189.23 120.17 42877.22 47827.25 2015-07-10 07:40:28.000 191 21189.22 120.19 42877.20 47827.27 2015-07-10 07:40:29.000 191 21189.21 120.21 42877.18 47827.26 2015-07-10 07:40:30.000 191 21189.22 120.20 42877.19 47827.24 2015-07-10 07:40:31.000 191 21189.21 120.17 42877.22 47827.22 2015-07-10 07:40:32.000 191 21189.24 120.14 42877.19 47827.21 2015-07-10 07:40:33.000 191 21189.26 120.12 42877.18 47827.23 2015-07-10 07:40:34.000 191 21189.24 120.12 42877.15 47827.21 2015-07-10 07:40:35.000 191 21189.24 120.12 42877.14 47827.19 2015-07-10 07:40:36.000 191 21189.25 120.07 42877.16 47827.20 2015-07-10 07:40:37.000 191 21189.24 120.05 42877.14 47827.17 2015-07-10 07:40:38.000 191 21189.25 120.05 42877.12 47827.18 2015-07-10 07:40:39.000 191 21189.24 120.05 42877.14 47827.17 2015-07-10 07:40:40.000 191 21189.23 120.05 42877.15 47827.17 2015-07-10 07:40:41.000 191 21189.20 120.04 42877.14 47827.20 2015-07-10 07:40:42.000 191 21189.21 120.02 42877.08 47827.15 2015-07-10 07:40:43.000 191 21189.22 120.02 42877.07 47827.13 2015-07-10 07:40:44.000 191 21189.18 120.01 42877.06 47827.13 2015-07-10 07:40:45.000 191 21189.20 120.02 42877.06 47827.09 2015-07-10 07:40:46.000 191 21189.16 119.99 42877.05 47827.07 2015-07-10 07:40:47.000 191 21189.17 119.98 42877.05 47827.09 2015-07-10 07:40:48.000 191 21189.19 119.92 42877.07 47827.07 2015-07-10 07:40:49.000 191 21189.20 119.88 42877.07 47827.09 2015-07-10 07:40:50.000 191 21189.19 119.87 42877.08 47827.12 2015-07-10 07:40:51.000 191 21189.19 119.86 42877.08 47827.15 2015-07-10 07:40:52.000 191 21189.21 119.83 42877.13 47827.17 2015-07-10 07:40:53.000 191 21189.20 119.82 42877.16 47827.17 2015-07-10 07:40:54.000 191 21189.21 119.78 42877.16 47827.18 2015-07-10 07:40:55.000 191 21189.20 119.77 42877.22 47827.21 2015-07-10 07:40:56.000 191 21189.22 119.72 42877.21 47827.20 2015-07-10 07:40:57.000 191 21189.23 119.67 42877.26 47827.24 2015-07-10 07:40:58.000 191 21189.26 119.64 42877.31 47827.30 2015-07-10 07:40:59.000 191 21189.27 119.61 42877.34 47827.32 2015-07-10 07:41:00.000 191 21189.29 119.59 42877.34 47827.34 2015-07-10 07:41:01.000 191 21189.31 119.58 42877.35 47827.37 2015-07-10 07:41:02.000 191 21189.34 119.62 42877.38 47827.41 2015-07-10 07:41:03.000 191 21189.34 119.64 42877.39 47827.42 2015-07-10 07:41:04.000 191 21189.33 119.65 42877.38 47827.43 2015-07-10 07:41:05.000 191 21189.36 119.69 42877.37 47827.43 2015-07-10 07:41:06.000 191 21189.36 119.70 42877.37 47827.44 2015-07-10 07:41:07.000 191 21189.34 119.73 42877.38 47827.44 2015-07-10 07:41:08.000 191 21189.34 119.78 42877.39 47827.45 2015-07-10 07:41:09.000 191 21189.36 119.80 42877.39 47827.43 2015-07-10 07:41:10.000 191 21189.36 119.81 42877.38 47827.43 2015-07-10 07:41:11.000 191 21189.34 119.84 42877.37 47827.43 2015-07-10 07:41:12.000 191 21189.36 119.87 42877.36 47827.42 2015-07-10 07:41:13.000 191 21189.38 119.87 42877.37 47827.43 2015-07-10 07:41:14.000 191 21189.41 119.89 42877.33 47827.43 2015-07-10 07:41:15.000 191 21189.47 119.92 42877.32 47827.47 2015-07-10 07:41:16.000 191 21189.54 119.94 42877.30 47827.45 2015-07-10 07:41:17.000 191 21189.55 119.96 42877.27 47827.46 2015-07-10 07:41:18.000 191 21189.54 119.93 42877.23 47827.44 2015-07-10 07:41:19.000 191 21189.53 119.88 42877.25 47827.42 2015-07-10 07:41:20.000 191 21189.48 119.83 42877.24 47827.39 2015-07-10 07:41:21.000 191 21189.45 119.82 42877.25 47827.39 2015-07-10 07:41:22.000 191 21189.42 119.80 42877.28 47827.40 2015-07-10 07:41:23.000 191 21189.41 119.80 42877.30 47827.37 2015-07-10 07:41:24.000 191 21189.38 119.80 42877.30 47827.39 2015-07-10 07:41:25.000 191 21189.32 119.78 42877.32 47827.38 2015-07-10 07:41:26.000 191 21189.29 119.78 42877.33 47827.38 2015-07-10 07:41:27.000 191 21189.27 119.81 42877.34 47827.37 2015-07-10 07:41:28.000 191 21189.24 119.82 42877.36 47827.37 2015-07-10 07:41:29.000 191 21189.25 119.86 42877.37 47827.38 2015-07-10 07:41:30.000 191 21189.22 119.96 42877.36 47827.37 2015-07-10 07:41:31.000 191 21189.21 120.09 42877.31 47827.35 2015-07-10 07:41:32.000 191 21189.23 120.16 42877.28 47827.34 2015-07-10 07:41:33.000 191 21189.23 120.19 42877.27 47827.30 2015-07-10 07:41:34.000 191 21189.22 120.24 42877.22 47827.27 2015-07-10 07:41:35.000 191 21189.23 120.24 42877.22 47827.26 2015-07-10 07:41:36.000 191 21189.24 120.23 42877.25 47827.28 2015-07-10 07:41:37.000 191 21189.26 120.25 42877.29 47827.29 2015-07-10 07:41:38.000 191 21189.28 120.26 42877.28 47827.33 2015-07-10 07:41:39.000 191 21189.29 120.28 42877.29 47827.34 2015-07-10 07:41:40.000 191 21189.25 120.34 42877.36 47827.36 2015-07-10 07:41:41.000 191 21189.25 120.39 42877.32 47827.36 2015-07-10 07:41:42.000 191 21189.23 120.42 42877.29 47827.31 2015-07-10 07:41:43.000 191 21189.23 120.45 42877.24 47827.31 2015-07-10 07:41:44.000 191 21189.23 120.48 42877.22 47827.27 2015-07-10 07:41:45.000 191 21189.23 120.50 42877.20 47827.26 2015-07-10 07:41:46.000 191 21189.22 120.51 42877.17 47827.22 2015-07-10 07:41:47.000 191 21189.20 120.49 42877.15 47827.18 2015-07-10 07:41:48.000 191 21189.15 120.49 42877.13 47827.17 2015-07-10 07:41:49.000 191 21189.14 120.47 42877.17 47827.16 2015-07-10 07:41:50.000 191 21189.15 120.45 42877.16 47827.16 2015-07-10 07:41:51.000 191 21189.16 120.45 42877.13 47827.18 2015-07-10 07:41:52.000 191 21189.13 120.47 42877.15 47827.15 2015-07-10 07:41:53.000 191 21189.13 120.47 42877.14 47827.18 2015-07-10 07:41:54.000 191 21189.13 120.51 42877.11 47827.17 2015-07-10 07:41:55.000 191 21189.16 120.52 42877.10 47827.13 2015-07-10 07:41:56.000 191 21189.17 120.53 42877.10 47827.13 2015-07-10 07:41:57.000 191 21189.14 120.51 42877.10 47827.14 2015-07-10 07:41:58.000 191 21189.15 120.51 42877.14 47827.13 2015-07-10 07:41:59.000 191 21189.15 120.52 42877.10 47827.13 2015-07-10 07:42:00.000 191 21189.13 120.53 42877.08 47827.13 2015-07-10 07:42:01.000 191 21189.15 120.55 42877.09 47827.12 2015-07-10 07:42:02.000 191 21189.15 120.57 42877.11 47827.13 2015-07-10 07:42:03.000 191 21189.15 120.58 42877.15 47827.13 2015-07-10 07:42:04.000 191 21189.12 120.58 42877.12 47827.14 2015-07-10 07:42:05.000 191 21189.08 120.54 42877.09 47827.11 2015-07-10 07:42:06.000 191 21189.07 120.55 42877.13 47827.12 2015-07-10 07:42:07.000 191 21189.08 120.58 42877.10 47827.11 2015-07-10 07:42:08.000 191 21189.08 120.56 42877.10 47827.09 2015-07-10 07:42:09.000 191 21189.05 120.55 42877.10 47827.10 2015-07-10 07:42:10.000 191 21189.04 120.53 42877.15 47827.08 2015-07-10 07:42:11.000 191 21189.07 120.56 42877.16 47827.09 2015-07-10 07:42:12.000 191 21189.15 120.61 42877.15 47827.13 2015-07-10 07:42:13.000 191 21189.17 120.62 42877.14 47827.13 2015-07-10 07:42:14.000 191 21189.17 120.60 42877.12 47827.13 2015-07-10 07:42:15.000 191 21189.22 120.58 42877.08 47827.12 2015-07-10 07:42:16.000 191 21189.25 120.57 42877.07 47827.13 2015-07-10 07:42:17.000 191 21189.25 120.55 42877.08 47827.13 2015-07-10 07:42:18.000 191 21189.27 120.54 42877.10 47827.15 2015-07-10 07:42:19.000 191 21189.30 120.53 42877.13 47827.16 2015-07-10 07:42:20.000 191 21189.30 120.52 42877.13 47827.16 2015-07-10 07:42:21.000 191 21189.33 120.53 42877.13 47827.18 2015-07-10 07:42:22.000 191 21189.31 120.52 42877.14 47827.20 2015-07-10 07:42:23.000 191 21189.30 120.53 42877.14 47827.21 2015-07-10 07:42:24.000 191 21189.27 120.58 42877.11 47827.18 2015-07-10 07:42:25.000 191 21189.25 120.62 42877.08 47827.16 2015-07-10 07:42:26.000 191 21189.25 120.62 42877.04 47827.12 2015-07-10 07:42:27.000 191 21189.24 120.63 42877.04 47827.10 2015-07-10 07:42:28.000 191 21189.21 120.62 42877.00 47827.08 2015-07-10 07:42:29.000 191 21189.21 120.62 42877.02 47827.06 2015-07-10 07:42:30.000 191 21189.22 120.63 42877.03 47827.07 2015-07-10 07:42:31.000 191 21189.21 120.66 42877.04 47827.09 2015-07-10 07:42:32.000 191 21189.21 120.69 42877.01 47827.05 2015-07-10 07:42:33.000 191 21189.14 120.72 42877.00 47827.01 2015-07-10 07:42:34.000 191 21189.14 120.70 42876.96 47826.99 2015-07-10 07:42:35.000 191 21189.13 120.67 42876.96 47827.00 2015-07-10 07:42:36.000 191 21189.13 120.62 42876.99 47826.98 2015-07-10 07:42:37.000 191 21189.14 120.59 42876.99 47827.00 2015-07-10 07:42:38.000 191 21189.13 120.60 42876.99 47827.02 2015-07-10 07:42:39.000 191 21189.09 120.62 42876.97 47826.98 2015-07-10 07:42:40.000 191 21189.07 120.62 42876.97 47826.98 2015-07-10 07:42:41.000 191 21189.09 120.61 42876.97 47826.98 2015-07-10 07:42:42.000 191 21189.04 120.60 42876.98 47826.96 2015-07-10 07:42:43.000 191 21189.05 120.61 42876.97 47826.94 2015-07-10 07:42:44.000 191 21189.05 120.64 42876.96 47826.93 2015-07-10 07:42:45.000 191 21189.04 120.62 42876.95 47826.94 2015-07-10 07:42:46.000 191 21189.00 120.57 42876.93 47826.91 2015-07-10 07:42:47.000 191 21188.95 120.57 42876.92 47826.89 2015-07-10 07:42:48.000 191 21188.96 120.56 42876.92 47826.87 2015-07-10 07:42:49.000 191 21188.95 120.54 42876.92 47826.87 2015-07-10 07:42:50.000 191 21188.93 120.54 42876.91 47826.88 2015-07-10 07:42:51.000 191 21188.93 120.57 42876.91 47826.88 2015-07-10 07:42:52.000 191 21188.90 120.59 42876.89 47826.85 2015-07-10 07:42:53.000 191 21188.87 120.59 42876.91 47826.83 2015-07-10 07:42:54.000 191 21188.87 120.60 42876.88 47826.82 2015-07-10 07:42:55.000 191 21188.86 120.57 42876.85 47826.82 2015-07-10 07:42:56.000 191 21188.83 120.52 42876.86 47826.77 2015-07-10 07:42:57.000 191 21188.79 120.50 42876.89 47826.76 2015-07-10 07:42:58.000 191 21188.75 120.47 42876.88 47826.80 2015-07-10 07:42:59.000 191 21188.69 120.47 42876.89 47826.76 2015-07-10 07:43:00.000 191 21188.69 120.45 42876.91 47826.75 2015-07-10 07:43:01.000 191 21188.69 120.43 42876.95 47826.76 2015-07-10 07:43:02.000 191 21188.68 120.41 42876.98 47826.76 2015-07-10 07:43:03.000 191 21188.66 120.37 42876.99 47826.79 2015-07-10 07:43:04.000 191 21188.67 120.35 42877.01 47826.77 2015-07-10 07:43:05.000 191 21188.70 120.37 42877.02 47826.81 2015-07-10 07:43:06.000 191 21188.72 120.40 42877.00 47826.83 2015-07-10 07:43:07.000 191 21188.77 120.39 42876.97 47826.84 2015-07-10 07:43:08.000 191 21188.78 120.40 42876.93 47826.82 2015-07-10 07:43:09.000 191 21188.82 120.42 42876.91 47826.83 2015-07-10 07:43:10.000 191 21188.85 120.44 42876.87 47826.81 2015-07-10 07:43:11.000 191 21188.86 120.46 42876.86 47826.84 2015-07-10 07:43:12.000 191 21188.87 120.45 42876.85 47826.79 2015-07-10 07:43:13.000 191 21188.87 120.46 42876.84 47826.77 2015-07-10 07:43:14.000 191 21188.90 120.43 42876.85 47826.78 2015-07-10 07:43:15.000 191 21188.88 120.44 42876.85 47826.77 2015-07-10 07:43:16.000 191 21188.89 120.40 42876.83 47826.78 2015-07-10 07:43:17.000 191 21188.87 120.38 42876.83 47826.78 2015-07-10 07:43:18.000 191 21188.84 120.35 42876.81 47826.77 2015-07-10 07:43:19.000 191 21188.82 120.32 42876.81 47826.77 2015-07-10 07:43:20.000 191 21188.80 120.30 42876.83 47826.73 2015-07-10 07:43:21.000 191 21188.84 120.29 42876.81 47826.73 2015-07-10 07:43:22.000 191 21188.82 120.22 42876.82 47826.73 2015-07-10 07:43:23.000 191 21188.82 120.20 42876.83 47826.72 2015-07-10 07:43:24.000 191 21188.80 120.19 42876.81 47826.71 2015-07-10 07:43:25.000 191 21188.80 120.14 42876.84 47826.72 2015-07-10 07:43:26.000 191 21188.72 120.09 42876.81 47826.68 2015-07-10 07:43:27.000 191 21188.65 120.01 42876.81 47826.67 2015-07-10 07:43:28.000 191 21188.57 119.94 42876.80 47826.61 2015-07-10 07:43:29.000 191 21188.55 119.88 42876.75 47826.56 2015-07-10 07:43:30.000 191 21188.53 119.82 42876.70 47826.54 2015-07-10 07:43:31.000 191 21188.49 119.80 42876.71 47826.48 2015-07-10 07:43:32.000 191 21188.52 119.81 42876.69 47826.47 2015-07-10 07:43:33.000 191 21188.56 119.90 42876.66 47826.44 2015-07-10 07:43:34.000 191 21188.59 119.99 42876.66 47826.46 2015-07-10 07:43:35.000 191 21188.62 120.06 42876.68 47826.48 2015-07-10 07:43:36.000 191 21188.66 120.10 42876.72 47826.51 2015-07-10 07:43:37.000 191 21188.69 120.14 42876.74 47826.55 2015-07-10 07:43:38.000 191 21188.71 120.17 42876.77 47826.61 2015-07-10 07:43:39.000 191 21188.71 120.18 42876.84 47826.66 2015-07-10 07:43:40.000 191 21188.75 120.18 42876.87 47826.69 2015-07-10 07:43:41.000 191 21188.79 120.21 42876.87 47826.74 2015-07-10 07:43:42.000 191 21188.82 120.22 42876.89 47826.78 2015-07-10 07:43:43.000 191 21188.83 120.25 42876.89 47826.78 2015-07-10 07:43:44.000 191 21188.85 120.28 42876.88 47826.79 2015-07-10 07:43:45.000 191 21188.87 120.31 42876.90 47826.81 2015-07-10 07:43:46.000 191 21188.88 120.30 42876.92 47826.83 2015-07-10 07:43:47.000 191 21188.89 120.29 42876.92 47826.82 2015-07-10 07:43:48.000 191 21188.89 120.29 42876.93 47826.81 2015-07-10 07:43:49.000 191 21188.88 120.29 42876.94 47826.84 2015-07-10 07:43:50.000 191 21188.88 120.27 42876.96 47826.86 2015-07-10 07:43:51.000 191 21188.88 120.24 42876.99 47826.86 2015-07-10 07:43:52.000 191 21188.86 120.25 42877.03 47826.89 2015-07-10 07:43:53.000 191 21188.86 120.27 42877.04 47826.90 2015-07-10 07:43:54.000 191 21188.93 120.32 42877.03 47826.92 2015-07-10 07:43:55.000 191 21188.98 120.37 42877.00 47826.96 2015-07-10 07:43:56.000 191 21188.97 120.37 42876.99 47826.94 2015-07-10 07:43:57.000 191 21189.00 120.37 42876.97 47826.93 2015-07-10 07:43:58.000 191 21188.97 120.38 42876.95 47826.92 2015-07-10 07:43:59.000 191 21188.96 120.36 42876.98 47826.91 2015-07-10 07:44:00.000 191 21188.95 120.36 42876.94 47826.91 2015-07-10 07:44:01.000 191 21188.96 120.34 42876.96 47826.91 2015-07-10 07:44:02.000 191 21188.94 120.34 42876.99 47826.89 2015-07-10 07:44:03.000 191 21188.95 120.32 42876.96 47826.89 2015-07-10 07:44:04.000 191 21188.97 120.30 42876.92 47826.91 2015-07-10 07:44:05.000 191 21188.97 120.27 42876.91 47826.89 2015-07-10 07:44:06.000 191 21188.99 120.22 42876.92 47826.91 2015-07-10 07:44:07.000 191 21189.01 120.20 42876.93 47826.93 2015-07-10 07:44:08.000 191 21189.00 120.17 42876.98 47826.90 2015-07-10 07:44:09.000 191 21189.00 120.15 42876.98 47826.93 2015-07-10 07:44:10.000 191 21189.02 120.12 42876.99 47826.96 2015-07-10 07:44:11.000 191 21189.05 120.10 42876.95 47826.93 2015-07-10 07:44:12.000 191 21189.09 120.10 42876.96 47826.97 2015-07-10 07:44:13.000 191 21189.09 120.09 42876.92 47826.97 2015-07-10 07:44:14.000 191 21189.11 120.09 42876.93 47826.98 2015-07-10 07:44:15.000 191 21189.13 120.10 42876.90 47826.96 2015-07-10 07:44:16.000 191 21189.15 120.08 42876.90 47826.97 2015-07-10 07:44:17.000 191 21189.17 120.07 42876.92 47826.97 2015-07-10 07:44:18.000 191 21189.17 120.09 42876.92 47826.95 2015-07-10 07:44:19.000 191 21189.20 120.08 42876.88 47826.95 2015-07-10 07:44:20.000 191 21189.21 120.05 42876.87 47826.96 2015-07-10 07:44:21.000 191 21189.21 120.02 42876.86 47826.94 2015-07-10 07:44:22.000 191 21189.24 119.97 42876.85 47826.95 2015-07-10 07:44:23.000 191 21189.27 119.92 42876.84 47826.97 2015-07-10 07:44:24.000 191 21189.27 119.88 42876.82 47826.95 2015-07-10 07:44:25.000 191 21189.23 119.86 42876.84 47826.96 2015-07-10 07:44:26.000 191 21189.24 119.79 42876.85 47826.95 2015-07-10 07:44:27.000 191 21189.24 119.73 42876.85 47826.95 2015-07-10 07:44:28.000 191 21189.22 119.62 42876.90 47826.96 2015-07-10 07:44:29.000 191 21189.23 119.54 42876.92 47826.98 2015-07-10 07:44:30.000 191 21189.21 119.53 42876.92 47827.01 2015-07-10 07:44:31.000 191 21189.14 119.53 42876.92 47826.98 2015-07-10 07:44:32.000 191 21189.11 119.53 42876.94 47826.98 2015-07-10 07:44:33.000 191 21189.07 119.54 42876.91 47826.94 2015-07-10 07:44:34.000 191 21189.04 119.56 42876.86 47826.91 2015-07-10 07:44:35.000 191 21189.05 119.56 42876.84 47826.86 2015-07-10 07:44:36.000 191 21189.02 119.53 42876.86 47826.87 2015-07-10 07:44:37.000 191 21188.99 119.48 42876.87 47826.81 2015-07-10 07:44:38.000 191 21188.97 119.45 42876.88 47826.83 2015-07-10 07:44:39.000 191 21188.93 119.49 42876.88 47826.84 2015-07-10 07:44:40.000 191 21188.92 119.50 42876.83 47826.82 2015-07-10 07:44:41.000 191 21188.96 119.44 42876.85 47826.79 2015-07-10 07:44:42.000 191 21188.97 119.36 42876.89 47826.81 2015-07-10 07:44:43.000 191 21189.04 119.32 42876.92 47826.88 2015-07-10 07:44:44.000 191 21189.03 119.33 42876.99 47826.93 2015-07-10 07:44:45.000 191 21189.04 119.32 42877.00 47826.95 2015-07-10 07:44:46.000 191 21189.07 119.30 42877.03 47826.98 2015-07-10 07:44:47.000 191 21189.05 119.29 42877.02 47827.00 2015-07-10 07:44:48.000 191 21189.03 119.25 42877.03 47827.01 2015-07-10 07:44:49.000 191 21189.01 119.15 42877.07 47827.03 2015-07-10 07:44:50.000 191 21188.99 119.03 42877.06 47827.01 2015-07-10 07:44:51.000 191 21188.98 118.96 42877.05 47827.02 2015-07-10 07:44:52.000 191 21188.94 118.88 42877.02 47826.99 2015-07-10 07:44:53.000 191 21188.97 118.83 42877.01 47826.96 2015-07-10 07:44:54.000 191 21189.00 118.79 42876.98 47826.97 2015-07-10 07:44:55.000 191 21188.99 118.78 42876.94 47826.94 2015-07-10 07:44:56.000 191 21189.01 118.79 42876.94 47826.91 2015-07-10 07:44:57.000 191 21188.98 118.79 42876.89 47826.90 2015-07-10 07:44:58.000 191 21188.93 118.81 42876.87 47826.86 2015-07-10 07:44:59.000 191 21188.94 118.83 42876.87 47826.83 2015-07-10 07:45:00.000 191 21188.94 118.81 42876.83 47826.79 2015-07-10 07:45:01.000 191 21188.91 118.81 42876.79 47826.79 2015-07-10 07:45:02.000 191 21188.86 118.84 42876.76 47826.75 2015-07-10 07:45:03.000 191 21188.78 118.80 42876.76 47826.69 2015-07-10 07:45:04.000 191 21188.77 118.73 42876.75 47826.68 2015-07-10 07:45:05.000 191 21188.76 118.72 42876.74 47826.65 2015-07-10 07:45:06.000 191 21188.74 118.78 42876.72 47826.67 2015-07-10 07:45:07.000 191 21188.71 118.83 42876.72 47826.60 2015-07-10 07:45:08.000 191 21188.73 118.76 42876.72 47826.57 2015-07-10 07:45:09.000 191 21188.76 118.68 42876.70 47826.56 2015-07-10 07:45:10.000 191 21188.75 118.63 42876.68 47826.56 2015-07-10 07:45:11.000 191 21188.73 118.63 42876.67 47826.57 2015-07-10 07:45:12.000 191 21188.73 118.62 42876.68 47826.56 2015-07-10 07:45:13.000 191 21188.74 118.62 42876.70 47826.55 2015-07-10 07:45:14.000 191 21188.73 118.62 42876.72 47826.57 2015-07-10 07:45:15.000 191 21188.74 118.61 42876.73 47826.59 2015-07-10 07:45:16.000 191 21188.73 118.64 42876.70 47826.55 2015-07-10 07:45:17.000 191 21188.71 118.64 42876.70 47826.56 2015-07-10 07:45:18.000 191 21188.69 118.64 42876.69 47826.56 2015-07-10 07:45:19.000 191 21188.72 118.64 42876.67 47826.56 2015-07-10 07:45:20.000 191 21188.73 118.62 42876.70 47826.56 2015-07-10 07:45:21.000 191 21188.74 118.59 42876.72 47826.58 2015-07-10 07:45:22.000 191 21188.78 118.55 42876.74 47826.61 2015-07-10 07:45:23.000 191 21188.80 118.54 42876.77 47826.62 2015-07-10 07:45:24.000 191 21188.82 118.54 42876.78 47826.68 2015-07-10 07:45:25.000 191 21188.86 118.53 42876.82 47826.71 2015-07-10 07:45:26.000 191 21188.89 118.51 42876.84 47826.73 2015-07-10 07:45:27.000 191 21188.84 118.52 42876.87 47826.76 2015-07-10 07:45:28.000 191 21188.82 118.57 42876.84 47826.75 2015-07-10 07:45:29.000 191 21188.85 118.59 42876.82 47826.74 2015-07-10 07:45:30.000 191 21188.82 118.55 42876.81 47826.69 2015-07-10 07:45:31.000 191 21188.80 118.52 42876.82 47826.69 2015-07-10 07:45:32.000 191 21188.80 118.50 42876.81 47826.66 2015-07-10 07:45:33.000 191 21188.83 118.49 42876.80 47826.69 2015-07-10 07:45:34.000 191 21188.83 118.44 42876.81 47826.70 2015-07-10 07:45:35.000 191 21188.85 118.42 42876.79 47826.68 2015-07-10 07:45:36.000 191 21188.82 118.40 42876.78 47826.70 2015-07-10 07:45:37.000 191 21188.83 118.40 42876.78 47826.67 2015-07-10 07:45:38.000 191 21188.81 118.39 42876.78 47826.68 2015-07-10 07:45:39.000 191 21188.83 118.41 42876.76 47826.64 2015-07-10 07:45:40.000 191 21188.77 118.41 42876.74 47826.63 2015-07-10 07:45:41.000 191 21188.76 118.41 42876.73 47826.61 2015-07-10 07:45:42.000 191 21188.75 118.40 42876.70 47826.57 2015-07-10 07:45:43.000 191 21188.72 118.46 42876.65 47826.55 2015-07-10 07:45:44.000 191 21188.68 118.50 42876.64 47826.50 2015-07-10 07:45:45.000 191 21188.68 118.57 42876.61 47826.45 2015-07-10 07:45:46.000 191 21188.60 118.67 42876.59 47826.43 2015-07-10 07:45:47.000 191 21188.58 118.70 42876.55 47826.38 2015-07-10 07:45:48.000 191 21188.57 118.68 42876.51 47826.33 2015-07-10 07:45:49.000 191 21188.56 118.68 42876.47 47826.29 2015-07-10 07:45:50.000 191 21188.55 118.72 42876.46 47826.29 2015-07-10 07:45:51.000 191 21188.53 118.80 42876.40 47826.23 2015-07-10 07:45:52.000 191 21188.53 118.85 42876.41 47826.21 2015-07-10 07:45:53.000 191 21188.58 118.82 42876.40 47826.17 2015-07-10 07:45:54.000 191 21188.66 118.70 42876.43 47826.19 2015-07-10 07:45:55.000 191 21188.71 118.62 42876.55 47826.26 2015-07-10 07:45:56.000 191 21188.78 118.62 42876.63 47826.41 2015-07-10 07:45:57.000 191 21188.83 118.63 42876.66 47826.49 2015-07-10 07:45:58.000 191 21188.85 118.66 42876.69 47826.54 2015-07-10 07:45:59.000 191 21188.86 118.67 42876.74 47826.60 2015-07-10 07:46:00.000 191 21188.92 118.68 42876.74 47826.64 2015-07-10 07:46:01.000 191 21188.97 118.71 42876.77 47826.67 2015-07-10 07:46:02.000 191 21188.96 118.75 42876.76 47826.71 2015-07-10 07:46:03.000 191 21189.00 118.79 42876.77 47826.72 2015-07-10 07:46:04.000 191 21189.03 118.81 42876.75 47826.73 2015-07-10 07:46:05.000 191 21189.04 118.85 42876.74 47826.73 2015-07-10 07:46:06.000 191 21189.06 118.87 42876.73 47826.72 2015-07-10 07:46:07.000 191 21189.07 118.84 42876.69 47826.71 2015-07-10 07:46:08.000 191 21189.08 118.72 42876.66 47826.70 2015-07-10 07:46:09.000 191 21189.04 118.67 42876.66 47826.67 2015-07-10 07:46:10.000 191 21189.06 118.63 42876.63 47826.63 2015-07-10 07:46:11.000 191 21189.11 118.60 42876.62 47826.63 2015-07-10 07:46:12.000 191 21189.14 118.52 42876.58 47826.62 2015-07-10 07:46:13.000 191 21189.21 118.44 42876.53 47826.62 2015-07-10 07:46:14.000 191 21189.29 118.47 42876.56 47826.62 2015-07-10 07:46:15.000 191 21189.29 118.57 42876.54 47826.61 2015-07-10 07:46:16.000 191 21189.16 118.61 42876.53 47826.61 2015-07-10 07:46:17.000 191 21189.09 118.51 42876.50 47826.56 2015-07-10 07:46:18.000 191 21189.04 118.41 42876.53 47826.51 2015-07-10 07:46:19.000 191 21189.07 118.37 42876.53 47826.52 2015-07-10 07:46:20.000 191 21189.11 118.40 42876.54 47826.52 2015-07-10 07:46:21.000 191 21189.16 118.46 42876.51 47826.54 2015-07-10 07:46:22.000 191 21189.14 118.50 42876.53 47826.56 2015-07-10 07:46:23.000 191 21189.15 118.49 42876.56 47826.56 2015-07-10 07:46:24.000 191 21189.16 118.48 42876.62 47826.61 2015-07-10 07:46:25.000 191 21189.18 118.51 42876.64 47826.64 2015-07-10 07:46:26.000 191 21189.19 118.49 42876.67 47826.68 2015-07-10 07:46:27.000 191 21189.15 118.41 42876.67 47826.71 2015-07-10 07:46:28.000 191 21189.15 118.35 42876.67 47826.72 2015-07-10 07:46:29.000 191 21189.17 118.31 42876.67 47826.69 2015-07-10 07:46:30.000 191 21189.14 118.25 42876.64 47826.70 2015-07-10 07:46:31.000 191 21189.12 118.21 42876.64 47826.66 2015-07-10 07:46:32.000 191 21189.09 118.15 42876.63 47826.66 2015-07-10 07:46:33.000 191 21189.07 118.12 42876.63 47826.66 2015-07-10 07:46:34.000 191 21189.09 118.08 42876.61 47826.65 2015-07-10 07:46:35.000 191 21189.09 118.03 42876.67 47826.66 2015-07-10 07:46:36.000 191 21189.08 118.00 42876.70 47826.69 2015-07-10 07:46:37.000 191 21189.07 117.97 42876.69 47826.68 2015-07-10 07:46:38.000 191 21189.06 117.95 42876.72 47826.69 2015-07-10 07:46:39.000 191 21189.05 117.96 42876.74 47826.70 2015-07-10 07:46:40.000 191 21189.06 117.95 42876.74 47826.71 2015-07-10 07:46:41.000 191 21189.04 117.96 42876.74 47826.73 2015-07-10 07:46:42.000 191 21189.06 117.94 42876.72 47826.71 2015-07-10 07:46:43.000 191 21189.05 117.96 42876.70 47826.73 2015-07-10 07:46:44.000 191 21189.06 117.99 42876.72 47826.69 2015-07-10 07:46:45.000 191 21189.04 118.01 42876.71 47826.68 2015-07-10 07:46:46.000 191 21189.01 118.05 42876.69 47826.64 2015-07-10 07:46:47.000 191 21189.00 118.07 42876.68 47826.64 2015-07-10 07:46:48.000 191 21188.96 118.10 42876.69 47826.59 2015-07-10 07:46:49.000 191 21188.94 118.23 42876.68 47826.59 2015-07-10 07:46:50.000 191 21188.90 118.33 42876.71 47826.59 2015-07-10 07:46:51.000 191 21188.89 118.39 42876.70 47826.61 2015-07-10 07:46:52.000 191 21188.91 118.41 42876.73 47826.62 2015-07-10 07:46:53.000 191 21188.92 118.43 42876.77 47826.66 2015-07-10 07:46:54.000 191 21188.94 118.47 42876.80 47826.67 2015-07-10 07:46:55.000 191 21188.98 118.54 42876.83 47826.74 2015-07-10 07:46:56.000 191 21189.03 118.57 42876.85 47826.76 2015-07-10 07:46:57.000 191 21189.06 118.59 42876.87 47826.78 2015-07-10 07:46:58.000 191 21189.07 118.62 42876.86 47826.80 2015-07-10 07:46:59.000 191 21189.08 118.64 42876.86 47826.81 2015-07-10 07:47:00.000 191 21189.09 118.70 42876.84 47826.82 2015-07-10 07:47:01.000 191 21189.09 118.73 42876.82 47826.81 2015-07-10 07:47:02.000 191 21189.12 118.72 42876.80 47826.81 2015-07-10 07:47:03.000 191 21189.18 118.70 42876.78 47826.82 2015-07-10 07:47:04.000 191 21189.20 118.71 42876.80 47826.81 2015-07-10 07:47:05.000 191 21189.23 118.74 42876.76 47826.82 2015-07-10 07:47:06.000 191 21189.26 118.75 42876.78 47826.84 2015-07-10 07:47:07.000 191 21189.28 118.78 42876.73 47826.85 2015-07-10 07:47:08.000 191 21189.26 118.78 42876.71 47826.82 2015-07-10 07:47:09.000 191 21189.30 118.80 42876.75 47826.81 2015-07-10 07:47:10.000 191 21189.31 118.83 42876.73 47826.83 2015-07-10 07:47:11.000 191 21189.30 118.85 42876.73 47826.81 2015-07-10 07:47:12.000 191 21189.33 118.84 42876.72 47826.82 2015-07-10 07:47:13.000 191 21189.37 118.85 42876.69 47826.82 2015-07-10 07:47:14.000 191 21189.38 118.85 42876.68 47826.82 2015-07-10 07:47:15.000 191 21189.38 118.85 42876.66 47826.82 2015-07-10 07:47:16.000 191 21189.39 118.86 42876.65 47826.83 2015-07-10 07:47:17.000 191 21189.40 118.88 42876.65 47826.82 2015-07-10 07:47:18.000 191 21189.39 118.85 42876.68 47826.80 2015-07-10 07:47:19.000 191 21189.37 118.79 42876.69 47826.81 2015-07-10 07:47:20.000 191 21189.36 118.77 42876.70 47826.82 2015-07-10 07:47:21.000 191 21189.35 118.75 42876.71 47826.82 2015-07-10 07:47:22.000 191 21189.32 118.71 42876.71 47826.82 2015-07-10 07:47:23.000 191 21189.28 118.69 42876.72 47826.80 2015-07-10 07:47:24.000 191 21189.27 118.65 42876.74 47826.84 2015-07-10 07:47:25.000 191 21189.26 118.60 42876.78 47826.84 2015-07-10 07:47:26.000 191 21189.23 118.57 42876.77 47826.84 2015-07-10 07:47:27.000 191 21189.22 118.55 42876.78 47826.86 2015-07-10 07:47:28.000 191 21189.22 118.49 42876.81 47826.86 2015-07-10 07:47:29.000 191 21189.23 118.44 42876.80 47826.87 2015-07-10 07:47:30.000 191 21189.23 118.41 42876.84 47826.88 2015-07-10 07:47:31.000 191 21189.19 118.41 42876.82 47826.88 2015-07-10 07:47:32.000 191 21189.15 118.37 42876.83 47826.88 2015-07-10 07:47:33.000 191 21189.16 118.33 42876.83 47826.91 2015-07-10 07:47:34.000 191 21189.15 118.30 42876.83 47826.88 2015-07-10 07:47:35.000 191 21189.17 118.28 42876.86 47826.91 2015-07-10 07:47:36.000 191 21189.18 118.27 42876.85 47826.91 2015-07-10 07:47:37.000 191 21189.19 118.24 42876.88 47826.91 2015-07-10 07:47:38.000 191 21189.18 118.23 42876.88 47826.92 2015-07-10 07:47:39.000 191 21189.19 118.22 42876.85 47826.93 2015-07-10 07:47:40.000 191 21189.17 118.19 42876.83 47826.91 2015-07-10 07:47:41.000 191 21189.16 118.16 42876.86 47826.91 2015-07-10 07:47:42.000 191 21189.15 118.16 42876.84 47826.91 2015-07-10 07:47:43.000 191 21189.12 118.20 42876.87 47826.90 2015-07-10 07:47:44.000 191 21189.08 118.28 42876.83 47826.89 2015-07-10 07:47:45.000 191 21189.01 118.33 42876.78 47826.82 2015-07-10 07:47:46.000 191 21188.99 118.35 42876.78 47826.75 2015-07-10 07:47:47.000 191 21188.97 118.37 42876.75 47826.69 2015-07-10 07:47:48.000 191 21188.95 118.38 42876.73 47826.68 2015-07-10 07:47:49.000 191 21188.97 118.39 42876.70 47826.64 2015-07-10 07:47:50.000 191 21188.94 118.41 42876.71 47826.61 2015-07-10 07:47:51.000 191 21188.94 118.44 42876.72 47826.62 2015-07-10 07:47:52.000 191 21188.90 118.50 42876.70 47826.59 2015-07-10 07:47:53.000 191 21188.87 118.54 42876.70 47826.54 2015-07-10 07:47:54.000 191 21188.85 118.56 42876.68 47826.52 2015-07-10 07:47:55.000 191 21188.86 118.60 42876.65 47826.51 2015-07-10 07:47:56.000 191 21188.93 118.58 42876.62 47826.50 2015-07-10 07:47:57.000 191 21188.95 118.54 42876.60 47826.49 2015-07-10 07:47:58.000 191 21189.00 118.48 42876.59 47826.50 2015-07-10 07:47:59.000 191 21189.01 118.42 42876.61 47826.52 2015-07-10 07:48:00.000 191 21189.05 118.38 42876.62 47826.53 2015-07-10 07:48:01.000 191 21189.11 118.33 42876.62 47826.56 2015-07-10 07:48:02.000 191 21189.11 118.26 42876.62 47826.58 2015-07-10 07:48:03.000 191 21189.11 118.16 42876.67 47826.62 2015-07-10 07:48:04.000 191 21189.13 118.08 42876.69 47826.61 2015-07-10 07:48:05.000 191 21189.13 117.99 42876.72 47826.66 2015-07-10 07:48:06.000 191 21189.13 117.93 42876.74 47826.69 2015-07-10 07:48:07.000 191 21189.12 117.83 42876.78 47826.71 2015-07-10 07:48:08.000 191 21189.12 117.69 42876.80 47826.76 2015-07-10 07:48:09.000 191 21189.14 117.55 42876.84 47826.77 2015-07-10 07:48:10.000 191 21189.17 117.52 42876.87 47826.82 2015-07-10 07:48:11.000 191 21189.19 117.51 42876.94 47826.84 2015-07-10 07:48:12.000 191 21189.16 117.50 42876.95 47826.90 2015-07-10 07:48:13.000 191 21189.15 117.45 42876.98 47826.91 2015-07-10 07:48:14.000 191 21189.10 117.42 42877.02 47826.93 2015-07-10 07:48:15.000 191 21189.10 117.43 42877.00 47826.91 2015-07-10 07:48:16.000 191 21189.10 117.46 42876.97 47826.90 2015-07-10 07:48:17.000 191 21189.12 117.47 42876.98 47826.92 2015-07-10 07:48:18.000 191 21189.13 117.49 42876.97 47826.89 2015-07-10 07:48:19.000 191 21189.13 117.49 42876.97 47826.89 2015-07-10 07:48:20.000 191 21189.16 117.55 42876.96 47826.88 2015-07-10 07:48:21.000 191 21189.19 117.60 42876.95 47826.87 2015-07-10 07:48:22.000 191 21189.21 117.65 42876.96 47826.90 2015-07-10 07:48:23.000 191 21189.22 117.70 42876.94 47826.89 2015-07-10 07:48:24.000 191 21189.25 117.73 42876.94 47826.91 2015-07-10 07:48:25.000 191 21189.29 117.80 42876.92 47826.88 2015-07-10 07:48:26.000 191 21189.31 117.85 42876.93 47826.92 2015-07-10 07:48:27.000 191 21189.29 117.90 42876.89 47826.92 2015-07-10 07:48:28.000 191 21189.32 117.99 42876.87 47826.91 2015-07-10 07:48:29.000 191 21189.32 118.05 42876.85 47826.90 2015-07-10 07:48:30.000 191 21189.28 118.09 42876.81 47826.86 2015-07-10 07:48:31.000 191 21189.28 118.13 42876.79 47826.85 2015-07-10 07:48:32.000 191 21189.30 118.15 42876.77 47826.81 2015-07-10 07:48:33.000 191 21189.31 118.13 42876.75 47826.81 2015-07-10 07:48:34.000 191 21189.34 118.11 42876.74 47826.79 2015-07-10 07:48:35.000 191 21189.37 118.04 42876.75 47826.79 2015-07-10 07:48:36.000 191 21189.38 117.99 42876.78 47826.82 2015-07-10 07:48:37.000 191 21189.38 117.98 42876.83 47826.86 2015-07-10 07:48:38.000 191 21189.39 117.97 42876.86 47826.91 2015-07-10 07:48:39.000 191 21189.38 117.96 42876.85 47826.92 2015-07-10 07:48:40.000 191 21189.38 117.96 42876.89 47826.91 2015-07-10 07:48:41.000 191 21189.40 117.96 42876.88 47826.97 2015-07-10 07:48:42.000 191 21189.38 117.97 42876.89 47826.94 2015-07-10 07:48:43.000 191 21189.36 117.95 42876.85 47826.94 2015-07-10 07:48:44.000 191 21189.32 117.95 42876.83 47826.94 2015-07-10 07:48:45.000 191 21189.30 117.93 42876.80 47826.92 2015-07-10 07:48:46.000 191 21189.30 117.92 42876.82 47826.94 2015-07-10 07:48:47.000 191 21189.29 117.90 42876.81 47826.93 2015-07-10 07:48:48.000 191 21189.26 117.91 42876.80 47826.94 2015-07-10 07:48:49.000 191 21189.26 117.90 42876.80 47826.93 2015-07-10 07:48:50.000 191 21189.27 117.90 42876.79 47826.90 2015-07-10 07:48:51.000 191 21189.26 117.89 42876.81 47826.91 2015-07-10 07:48:52.000 191 21189.25 117.95 42876.83 47826.93 2015-07-10 07:48:53.000 191 21189.24 117.95 42876.82 47826.89 2015-07-10 07:48:54.000 191 21189.23 117.94 42876.82 47826.89 2015-07-10 07:48:55.000 191 21189.22 117.94 42876.76 47826.85 2015-07-10 07:48:56.000 191 21189.26 117.94 42876.76 47826.85 2015-07-10 07:48:57.000 191 21189.26 117.95 42876.76 47826.86 2015-07-10 07:48:58.000 191 21189.27 117.95 42876.78 47826.87 2015-07-10 07:48:59.000 191 21189.26 117.94 42876.77 47826.84 2015-07-10 07:49:00.000 191 21189.27 117.98 42876.74 47826.84 2015-07-10 07:49:01.000 191 21189.29 118.01 42876.73 47826.85 2015-07-10 07:49:02.000 191 21189.30 118.03 42876.73 47826.86 2015-07-10 07:49:03.000 191 21189.31 118.08 42876.71 47826.82 2015-07-10 07:49:04.000 191 21189.36 118.07 42876.71 47826.86 2015-07-10 07:49:05.000 191 21189.41 118.04 42876.75 47826.84 2015-07-10 07:49:06.000 191 21189.44 118.04 42876.79 47826.90 2015-07-10 07:49:07.000 191 21189.46 118.04 42876.78 47826.94 2015-07-10 07:49:08.000 191 21189.48 118.09 42876.79 47826.97 2015-07-10 07:49:09.000 191 21189.50 118.10 42876.81 47826.98 2015-07-10 07:49:10.000 191 21189.49 118.10 42876.80 47826.98 2015-07-10 07:49:11.000 191 21189.49 118.16 42876.79 47827.00 2015-07-10 07:49:12.000 191 21189.48 118.20 42876.81 47827.01 2015-07-10 07:49:13.000 191 21189.53 118.22 42876.78 47826.98 2015-07-10 07:49:14.000 191 21189.55 118.27 42876.77 47827.03 2015-07-10 07:49:15.000 191 21189.56 118.28 42876.79 47827.02 2015-07-10 07:49:16.000 191 21189.55 118.26 42876.80 47827.03 2015-07-10 07:49:17.000 191 21189.54 118.24 42876.84 47827.03 2015-07-10 07:49:18.000 191 21189.53 118.22 42876.84 47827.06 2015-07-10 07:49:19.000 191 21189.56 118.19 42876.86 47827.06 2015-07-10 07:49:20.000 191 21189.54 118.17 42876.89 47827.09 2015-07-10 07:49:21.000 191 21189.55 118.15 42876.91 47827.11 2015-07-10 07:49:22.000 191 21189.54 118.10 42876.93 47827.09 2015-07-10 07:49:23.000 191 21189.54 118.09 42876.95 47827.13 2015-07-10 07:49:24.000 191 21189.50 118.09 42876.98 47827.15 2015-07-10 07:49:25.000 191 21189.44 118.14 42876.98 47827.16 2015-07-10 07:49:26.000 191 21189.42 118.15 42876.98 47827.11 2015-07-10 07:49:27.000 191 21189.40 118.17 42876.93 47827.10 2015-07-10 07:49:28.000 191 21189.38 118.20 42876.88 47827.06 2015-07-10 07:49:29.000 191 21189.41 118.21 42876.86 47827.03 2015-07-10 07:49:30.000 191 21189.42 118.25 42876.82 47827.00 2015-07-10 07:49:31.000 191 21189.44 118.26 42876.79 47826.97 2015-07-10 07:49:32.000 191 21189.50 118.22 42876.72 47826.96 2015-07-10 07:49:33.000 191 21189.50 118.17 42876.73 47826.96 2015-07-10 07:49:34.000 191 21189.51 118.13 42876.75 47826.95 2015-07-10 07:49:35.000 191 21189.50 118.11 42876.76 47826.96 2015-07-10 07:49:36.000 191 21189.52 118.07 42876.75 47826.95 2015-07-10 07:49:37.000 191 21189.51 118.05 42876.76 47826.96 2015-07-10 07:49:38.000 191 21189.48 118.02 42876.78 47826.97 2015-07-10 07:49:39.000 191 21189.49 118.01 42876.80 47826.96 2015-07-10 07:49:40.000 191 21189.48 118.00 42876.76 47826.97 2015-07-10 07:49:41.000 191 21189.43 118.00 42876.77 47826.97 2015-07-10 07:49:42.000 191 21189.44 118.00 42876.75 47826.93 2015-07-10 07:49:43.000 191 21189.42 118.01 42876.75 47826.94 2015-07-10 07:49:44.000 191 21189.39 118.04 42876.75 47826.92 2015-07-10 07:49:45.000 191 21189.38 118.00 42876.76 47826.86 2015-07-10 07:49:46.000 191 21189.37 117.96 42876.74 47826.85 2015-07-10 07:49:47.000 191 21189.34 117.93 42876.71 47826.85 2015-07-10 07:49:48.000 191 21189.30 117.93 42876.73 47826.85 2015-07-10 07:49:49.000 191 21189.25 117.93 42876.79 47826.84 2015-07-10 07:49:50.000 191 21189.24 117.94 42876.79 47826.81 2015-07-10 07:49:51.000 191 21189.18 117.94 42876.80 47826.81 2015-07-10 07:49:52.000 191 21189.14 117.96 42876.78 47826.77 2015-07-10 07:49:53.000 191 21189.11 117.99 42876.78 47826.76 2015-07-10 07:49:54.000 191 21189.05 117.98 42876.83 47826.76 2015-07-10 07:49:55.000 191 21189.04 118.00 42876.88 47826.73 2015-07-10 07:49:56.000 191 21189.02 118.03 42876.87 47826.74 2015-07-10 07:49:57.000 191 21188.98 118.09 42876.85 47826.72 2015-07-10 07:49:58.000 191 21188.98 118.19 42876.82 47826.75 2015-07-10 07:49:59.000 191 21188.95 118.28 42876.81 47826.71 2015-07-10 07:50:00.000 191 21188.95 118.33 42876.78 47826.67 2015-07-10 07:50:01.000 191 21188.96 118.37 42876.73 47826.65 2015-07-10 07:50:02.000 191 21188.98 118.40 42876.72 47826.64 2015-07-10 07:50:03.000 191 21188.98 118.48 42876.69 47826.61 2015-07-10 07:50:04.000 191 21188.97 118.54 42876.66 47826.61 2015-07-10 07:50:05.000 191 21188.97 118.58 42876.68 47826.60 2015-07-10 07:50:06.000 191 21189.00 118.58 42876.64 47826.59 2015-07-10 07:50:07.000 191 21189.04 118.60 42876.68 47826.61 2015-07-10 07:50:08.000 191 21189.07 118.62 42876.68 47826.60 2015-07-10 07:50:09.000 191 21189.09 118.63 42876.69 47826.63 2015-07-10 07:50:10.000 191 21189.08 118.66 42876.72 47826.64 2015-07-10 07:50:11.000 191 21189.10 118.68 42876.67 47826.64 2015-07-10 07:50:12.000 191 21189.09 118.72 42876.64 47826.61 2015-07-10 07:50:13.000 191 21189.08 118.76 42876.63 47826.60 2015-07-10 07:50:14.000 191 21189.08 118.78 42876.62 47826.60 2015-07-10 07:50:15.000 191 21189.08 118.85 42876.56 47826.58 2015-07-10 07:50:16.000 191 21189.13 118.85 42876.55 47826.53 2015-07-10 07:50:17.000 191 21189.14 118.87 42876.51 47826.53 2015-07-10 07:50:18.000 191 21189.15 118.87 42876.48 47826.52 2015-07-10 07:50:19.000 191 21189.16 118.84 42876.47 47826.49 2015-07-10 07:50:20.000 191 21189.16 118.81 42876.47 47826.50 2015-07-10 07:50:21.000 191 21189.10 118.79 42876.48 47826.48 2015-07-10 07:50:22.000 191 21189.06 118.80 42876.48 47826.47 2015-07-10 07:50:23.000 191 21189.05 118.82 42876.46 47826.46 2015-07-10 07:50:24.000 191 21189.08 118.84 42876.48 47826.48 2015-07-10 07:50:25.000 191 21189.15 118.84 42876.44 47826.50 2015-07-10 07:50:26.000 191 21189.22 118.80 42876.45 47826.51 2015-07-10 07:50:27.000 191 21189.31 118.75 42876.45 47826.51 2015-07-10 07:50:28.000 191 21189.38 118.73 42876.43 47826.56 2015-07-10 07:50:29.000 191 21189.37 118.72 42876.43 47826.57 2015-07-10 07:50:30.000 191 21189.41 118.72 42876.43 47826.57 2015-07-10 07:50:31.000 191 21189.43 118.73 42876.42 47826.59 2015-07-10 07:50:32.000 191 21189.38 118.77 42876.38 47826.57 2015-07-10 07:50:33.000 191 21189.33 118.92 42876.31 47826.50 2015-07-10 07:50:34.000 191 21189.27 119.04 42876.19 47826.39 2015-07-10 07:50:35.000 191 21189.23 119.08 42876.09 47826.30 2015-07-10 07:50:36.000 191 21189.25 119.01 42876.06 47826.20 2015-07-10 07:50:37.000 191 21189.29 118.93 42876.02 47826.14 2015-07-10 07:50:38.000 191 21189.34 118.84 42876.04 47826.13 2015-07-10 07:50:39.000 191 21189.36 118.79 42876.07 47826.20 2015-07-10 07:50:40.000 191 21189.38 118.73 42876.12 47826.23 2015-07-10 07:50:41.000 191 21189.41 118.68 42876.15 47826.24 2015-07-10 07:50:42.000 191 21189.41 118.67 42876.14 47826.29 2015-07-10 07:50:43.000 191 21189.44 118.67 42876.17 47826.32 2015-07-10 07:50:44.000 191 21189.46 118.66 42876.19 47826.37 2015-07-10 07:50:45.000 191 21189.46 118.65 42876.17 47826.35 2015-07-10 07:50:46.000 191 21189.41 118.64 42876.20 47826.35 2015-07-10 07:50:47.000 191 21189.37 118.63 42876.19 47826.35 2015-07-10 07:50:48.000 191 21189.34 118.60 42876.20 47826.33 2015-07-10 07:50:49.000 191 21189.32 118.56 42876.22 47826.32 2015-07-10 07:50:50.000 191 21189.31 118.55 42876.23 47826.34 2015-07-10 07:50:51.000 191 21189.31 118.52 42876.23 47826.33 2015-07-10 07:50:52.000 191 21189.26 118.52 42876.26 47826.33 2015-07-10 07:50:53.000 191 21189.23 118.49 42876.25 47826.32 2015-07-10 07:50:54.000 191 21189.16 118.44 42876.29 47826.30 2015-07-10 07:50:55.000 191 21189.15 118.38 42876.30 47826.30 2015-07-10 07:50:56.000 191 21189.10 118.36 42876.31 47826.30 2015-07-10 07:50:57.000 191 21189.08 118.33 42876.30 47826.30 2015-07-10 07:50:58.000 191 21189.02 118.31 42876.29 47826.29 2015-07-10 07:50:59.000 191 21188.95 118.26 42876.32 47826.29 2015-07-10 07:51:00.000 191 21188.89 118.20 42876.37 47826.28 2015-07-10 07:51:01.000 191 21188.83 118.17 42876.41 47826.27 2015-07-10 07:51:02.000 191 21188.81 118.21 42876.44 47826.27 2015-07-10 07:51:03.000 191 21188.83 118.23 42876.44 47826.32 2015-07-10 07:51:04.000 191 21188.85 118.27 42876.43 47826.31 2015-07-10 07:51:05.000 191 21188.86 118.29 42876.44 47826.30 2015-07-10 07:51:06.000 191 21188.87 118.30 42876.44 47826.29 2015-07-10 07:51:07.000 191 21188.85 118.30 42876.43 47826.28 2015-07-10 07:51:08.000 191 21188.87 118.27 42876.43 47826.30 2015-07-10 07:51:09.000 191 21188.88 118.28 42876.46 47826.31 2015-07-10 07:51:10.000 191 21188.86 118.27 42876.44 47826.31 2015-07-10 07:51:11.000 191 21188.86 118.24 42876.45 47826.31 2015-07-10 07:51:12.000 191 21188.85 118.24 42876.45 47826.31 2015-07-10 07:51:13.000 191 21188.83 118.21 42876.46 47826.30 2015-07-10 07:51:14.000 191 21188.84 118.20 42876.45 47826.34 2015-07-10 07:51:15.000 191 21188.81 118.17 42876.44 47826.32 2015-07-10 07:51:16.000 191 21188.82 118.15 42876.46 47826.34 2015-07-10 07:51:17.000 191 21188.79 118.17 42876.46 47826.34 2015-07-10 07:51:18.000 191 21188.75 118.20 42876.47 47826.34 2015-07-10 07:51:19.000 191 21188.75 118.19 42876.48 47826.33 2015-07-10 07:51:20.000 191 21188.74 118.17 42876.47 47826.31 2015-07-10 07:51:21.000 191 21188.76 118.15 42876.51 47826.33 2015-07-10 07:51:22.000 191 21188.75 118.14 42876.51 47826.33 2015-07-10 07:51:23.000 191 21188.75 118.14 42876.53 47826.33 2015-07-10 07:51:24.000 191 21188.74 118.15 42876.52 47826.35 2015-07-10 07:51:25.000 191 21188.70 118.20 42876.52 47826.34 2015-07-10 07:51:26.000 191 21188.70 118.23 42876.54 47826.34 2015-07-10 07:51:27.000 191 21188.72 118.23 42876.52 47826.33 2015-07-10 07:51:28.000 191 21188.72 118.25 42876.52 47826.34 2015-07-10 07:51:29.000 191 21188.74 118.26 42876.51 47826.29 2015-07-10 07:51:30.000 191 21188.72 118.27 42876.50 47826.31 2015-07-10 07:51:31.000 191 21188.71 118.32 42876.48 47826.28 2015-07-10 07:51:32.000 191 21188.71 118.35 42876.44 47826.30 2015-07-10 07:51:33.000 191 21188.70 118.36 42876.46 47826.29 2015-07-10 07:51:34.000 191 21188.71 118.37 42876.47 47826.28 2015-07-10 07:51:35.000 191 21188.73 118.37 42876.46 47826.29 2015-07-10 07:51:36.000 191 21188.76 118.36 42876.45 47826.26 2015-07-10 07:51:37.000 191 21188.75 118.34 42876.44 47826.29 2015-07-10 07:51:38.000 191 21188.73 118.35 42876.39 47826.25 2015-07-10 07:51:39.000 191 21188.72 118.33 42876.42 47826.25 2015-07-10 07:51:40.000 191 21188.71 118.29 42876.41 47826.23 2015-07-10 07:51:41.000 191 21188.70 118.26 42876.42 47826.24 2015-07-10 07:51:42.000 191 21188.67 118.21 42876.45 47826.25 2015-07-10 07:51:43.000 191 21188.69 118.17 42876.46 47826.25 2015-07-10 07:51:44.000 191 21188.66 118.14 42876.45 47826.22 2015-07-10 07:51:45.000 191 21188.62 118.11 42876.46 47826.26 2015-07-10 07:51:46.000 191 21188.63 118.07 42876.48 47826.25 2015-07-10 07:51:47.000 191 21188.63 118.03 42876.49 47826.26 2015-07-10 07:51:48.000 191 21188.62 118.01 42876.50 47826.27 2015-07-10 07:51:49.000 191 21188.62 118.00 42876.49 47826.28 2015-07-10 07:51:50.000 191 21188.65 117.96 42876.51 47826.30 2015-07-10 07:51:51.000 191 21188.64 117.95 42876.51 47826.32 2015-07-10 07:51:52.000 191 21188.62 117.95 42876.54 47826.30 2015-07-10 07:51:53.000 191 21188.63 117.97 42876.55 47826.31 2015-07-10 07:51:54.000 191 21188.64 117.94 42876.56 47826.32 2015-07-10 07:51:55.000 191 21188.62 117.95 42876.53 47826.31 2015-07-10 07:51:56.000 191 21188.63 117.96 42876.54 47826.32 2015-07-10 07:51:57.000 191 21188.61 117.97 42876.58 47826.34 2015-07-10 07:51:58.000 191 21188.61 118.01 42876.55 47826.33 2015-07-10 07:51:59.000 191 21188.64 118.03 42876.53 47826.34 2015-07-10 07:52:00.000 191 21188.67 118.03 42876.54 47826.35 2015-07-10 07:52:01.000 191 21188.64 118.05 42876.53 47826.34 2015-07-10 07:52:02.000 191 21188.63 118.09 42876.54 47826.35 2015-07-10 07:52:03.000 191 21188.61 118.13 42876.54 47826.33 2015-07-10 07:52:04.000 191 21188.59 118.17 42876.53 47826.33 2015-07-10 07:52:05.000 191 21188.62 118.21 42876.52 47826.31 2015-07-10 07:52:06.000 191 21188.65 118.22 42876.51 47826.30 2015-07-10 07:52:07.000 191 21188.62 118.21 42876.48 47826.31 2015-07-10 07:52:08.000 191 21188.62 118.25 42876.49 47826.31 2015-07-10 07:52:09.000 191 21188.64 118.31 42876.49 47826.27 2015-07-10 07:52:10.000 191 21188.64 118.32 42876.47 47826.25 2015-07-10 07:52:11.000 191 21188.64 118.34 42876.44 47826.27 2015-07-10 07:52:12.000 191 21188.62 118.36 42876.45 47826.24 2015-07-10 07:52:13.000 191 21188.62 118.38 42876.45 47826.22 2015-07-10 07:52:14.000 191 21188.62 118.39 42876.46 47826.22 2015-07-10 07:52:15.000 191 21188.65 118.39 42876.45 47826.22 2015-07-10 07:52:16.000 191 21188.65 118.42 42876.46 47826.22 2015-07-10 07:52:17.000 191 21188.63 118.41 42876.46 47826.22 2015-07-10 07:52:18.000 191 21188.66 118.38 42876.46 47826.23 2015-07-10 07:52:19.000 191 21188.64 118.39 42876.48 47826.23 2015-07-10 07:52:20.000 191 21188.66 118.38 42876.51 47826.25 2015-07-10 07:52:21.000 191 21188.67 118.39 42876.47 47826.27 2015-07-10 07:52:22.000 191 21188.66 118.40 42876.51 47826.29 2015-07-10 07:52:23.000 191 21188.68 118.41 42876.53 47826.27 2015-07-10 07:52:24.000 191 21188.70 118.36 42876.55 47826.31 2015-07-10 07:52:25.000 191 21188.72 118.34 42876.58 47826.35 2015-07-10 07:52:26.000 191 21188.76 118.32 42876.61 47826.38 2015-07-10 07:52:27.000 191 21188.79 118.34 42876.60 47826.42 2015-07-10 07:52:28.000 191 21188.83 118.33 42876.58 47826.45 2015-07-10 07:52:29.000 191 21188.87 118.38 42876.58 47826.45 2015-07-10 07:52:30.000 191 21188.92 118.38 42876.61 47826.48 2015-07-10 07:52:31.000 191 21188.93 118.40 42876.58 47826.49 2015-07-10 07:52:32.000 191 21188.95 118.40 42876.55 47826.47 2015-07-10 07:52:33.000 191 21188.95 118.40 42876.58 47826.47 2015-07-10 07:52:34.000 191 21188.92 118.40 42876.56 47826.47 2015-07-10 07:52:35.000 191 21188.92 118.43 42876.51 47826.44 2015-07-10 07:52:36.000 191 21188.90 118.42 42876.51 47826.41 2015-07-10 07:52:37.000 191 21188.89 118.41 42876.49 47826.41 2015-07-10 07:52:38.000 191 21188.96 118.38 42876.48 47826.40 2015-07-10 07:52:39.000 191 21188.97 118.37 42876.46 47826.42 2015-07-10 07:52:40.000 191 21188.99 118.37 42876.43 47826.42 2015-07-10 07:52:41.000 191 21189.03 118.37 42876.47 47826.42 2015-07-10 07:52:42.000 191 21189.05 118.35 42876.47 47826.44 2015-07-10 07:52:43.000 191 21189.05 118.37 42876.47 47826.43 2015-07-10 07:52:44.000 191 21189.11 118.35 42876.45 47826.45 2015-07-10 07:52:45.000 191 21189.13 118.30 42876.49 47826.47 2015-07-10 07:52:46.000 191 21189.13 118.26 42876.54 47826.46 2015-07-10 07:52:47.000 191 21189.11 118.25 42876.57 47826.51 2015-07-10 07:52:48.000 191 21189.07 118.28 42876.58 47826.53 2015-07-10 07:52:49.000 191 21189.09 118.30 42876.57 47826.52 2015-07-10 07:52:50.000 191 21189.12 118.30 42876.58 47826.53 2015-07-10 07:52:51.000 191 21189.10 118.33 42876.59 47826.52 2015-07-10 07:52:52.000 191 21189.12 118.31 42876.61 47826.54 2015-07-10 07:52:53.000 191 21189.13 118.31 42876.62 47826.56 2015-07-10 07:52:54.000 191 21189.11 118.31 42876.61 47826.57 2015-07-10 07:52:55.000 191 21189.08 118.34 42876.60 47826.58 2015-07-10 07:52:56.000 191 21189.08 118.36 42876.62 47826.56 2015-07-10 07:52:57.000 191 21189.05 118.38 42876.59 47826.54 2015-07-10 07:52:58.000 191 21189.05 118.39 42876.53 47826.52 2015-07-10 07:52:59.000 191 21189.03 118.42 42876.52 47826.48 2015-07-10 07:53:00.000 191 21188.98 118.45 42876.47 47826.40 2015-07-10 07:53:01.000 191 21188.94 118.47 42876.45 47826.39 2015-07-10 07:53:02.000 191 21188.95 118.45 42876.41 47826.34 2015-07-10 07:53:03.000 191 21188.97 118.45 42876.35 47826.33 2015-07-10 07:53:04.000 191 21188.97 118.42 42876.36 47826.28 2015-07-10 07:53:05.000 191 21188.96 118.38 42876.38 47826.31 2015-07-10 07:53:06.000 191 21188.98 118.36 42876.40 47826.31 2015-07-10 07:53:07.000 191 21188.94 118.36 42876.41 47826.30 2015-07-10 07:53:08.000 191 21188.91 118.36 42876.41 47826.33 2015-07-10 07:53:09.000 191 21188.90 118.38 42876.41 47826.31 2015-07-10 07:53:10.000 191 21188.88 118.39 42876.37 47826.31 2015-07-10 07:53:11.000 191 21188.85 118.36 42876.35 47826.26 2015-07-10 07:53:12.000 191 21188.81 118.36 42876.36 47826.25 2015-07-10 07:53:13.000 191 21188.80 118.35 42876.37 47826.22 2015-07-10 07:53:14.000 191 21188.76 118.35 42876.39 47826.23 2015-07-10 07:53:15.000 191 21188.68 118.39 42876.37 47826.21 2015-07-10 07:53:16.000 191 21188.57 118.42 42876.36 47826.16 2015-07-10 07:53:17.000 191 21188.48 118.43 42876.32 47826.11 2015-07-10 07:53:18.000 191 21188.42 118.47 42876.32 47826.03 2015-07-10 07:53:19.000 191 21188.36 118.52 42876.29 47826.01 2015-07-10 07:53:20.000 191 21188.33 118.54 42876.26 47825.97 2015-07-10 07:53:21.000 191 21188.32 118.56 42876.26 47825.97 2015-07-10 07:53:22.000 191 21188.36 118.55 42876.26 47825.95 2015-07-10 07:53:23.000 191 21188.36 118.54 42876.26 47825.93 2015-07-10 07:53:24.000 191 21188.37 118.57 42876.23 47825.93 2015-07-10 07:53:25.000 191 21188.38 118.55 42876.21 47825.93 2015-07-10 07:53:26.000 191 21188.39 118.58 42876.20 47825.92 2015-07-10 07:53:27.000 191 21188.42 118.56 42876.19 47825.92 2015-07-10 07:53:28.000 191 21188.42 118.53 42876.15 47825.90 2015-07-10 07:53:29.000 191 21188.45 118.51 42876.18 47825.91 2015-07-10 07:53:30.000 191 21188.46 118.49 42876.15 47825.90 2015-07-10 07:53:31.000 191 21188.43 118.48 42876.12 47825.87 2015-07-10 07:53:32.000 191 21188.46 118.46 42876.15 47825.88 2015-07-10 07:53:33.000 191 21188.47 118.40 42876.18 47825.88 2015-07-10 07:53:34.000 191 21188.45 118.35 42876.20 47825.92 2015-07-10 07:53:35.000 191 21188.44 118.31 42876.22 47825.94 2015-07-10 07:53:36.000 191 21188.42 118.31 42876.22 47825.93 2015-07-10 07:53:37.000 191 21188.43 118.25 42876.23 47825.95 2015-07-10 07:53:38.000 191 21188.43 118.21 42876.26 47825.94 2015-07-10 07:53:39.000 191 21188.41 118.14 42876.30 47825.98 2015-07-10 07:53:40.000 191 21188.43 118.10 42876.32 47826.01 2015-07-10 07:53:41.000 191 21188.44 118.05 42876.32 47826.03 2015-07-10 07:53:42.000 191 21188.45 118.00 42876.35 47826.06 2015-07-10 07:53:43.000 191 21188.44 117.97 42876.40 47826.10 2015-07-10 07:53:44.000 191 21188.43 117.95 42876.43 47826.14 2015-07-10 07:53:45.000 191 21188.41 117.96 42876.44 47826.16 2015-07-10 07:53:46.000 191 21188.40 117.97 42876.45 47826.15 2015-07-10 07:53:47.000 191 21188.39 117.99 42876.43 47826.14 2015-07-10 07:53:48.000 191 21188.37 118.00 42876.40 47826.13 2015-07-10 07:53:49.000 191 21188.37 118.00 42876.42 47826.10 2015-07-10 07:53:50.000 191 21188.38 118.01 42876.42 47826.12 2015-07-10 07:53:51.000 191 21188.39 117.98 42876.42 47826.09 2015-07-10 07:53:52.000 191 21188.45 117.91 42876.42 47826.10 2015-07-10 07:53:53.000 191 21188.49 117.84 42876.45 47826.14 2015-07-10 07:53:54.000 191 21188.51 117.80 42876.43 47826.15 2015-07-10 07:53:55.000 191 21188.50 117.77 42876.48 47826.20 2015-07-10 07:53:56.000 191 21188.50 117.75 42876.48 47826.23 2015-07-10 07:53:57.000 191 21188.50 117.70 42876.47 47826.24 2015-07-10 07:53:58.000 191 21188.50 117.73 42876.48 47826.24 2015-07-10 07:53:59.000 191 21188.48 117.76 42876.50 47826.26 2015-07-10 07:54:00.000 191 21188.48 117.78 42876.49 47826.24 2015-07-10 07:54:01.000 191 21188.49 117.76 42876.43 47826.19 2015-07-10 07:54:02.000 191 21188.51 117.74 42876.43 47826.23 2015-07-10 07:54:03.000 191 21188.52 117.76 42876.41 47826.18 2015-07-10 07:54:04.000 191 21188.53 117.76 42876.41 47826.21 2015-07-10 07:54:05.000 191 21188.51 117.76 42876.40 47826.16 2015-07-10 07:54:06.000 191 21188.53 117.74 42876.40 47826.19 2015-07-10 07:54:07.000 191 21188.54 117.72 42876.40 47826.15 2015-07-10 07:54:08.000 191 21188.56 117.70 42876.41 47826.16 2015-07-10 07:54:09.000 191 21188.58 117.70 42876.42 47826.19 2015-07-10 07:54:10.000 191 21188.62 117.72 42876.43 47826.20 2015-07-10 07:54:11.000 191 21188.65 117.74 42876.44 47826.23 2015-07-10 07:54:12.000 191 21188.65 117.76 42876.44 47826.23 2015-07-10 07:54:13.000 191 21188.70 117.77 42876.44 47826.23 2015-07-10 07:54:14.000 191 21188.71 117.77 42876.43 47826.24 2015-07-10 07:54:15.000 191 21188.69 117.83 42876.41 47826.23 2015-07-10 07:54:16.000 191 21188.73 117.85 42876.36 47826.23 2015-07-10 07:54:17.000 191 21188.77 117.87 42876.33 47826.23 2015-07-10 07:54:18.000 191 21188.77 117.89 42876.29 47826.20 2015-07-10 07:54:19.000 191 21188.77 117.88 42876.29 47826.18 2015-07-10 07:54:20.000 191 21188.74 117.88 42876.29 47826.18 2015-07-10 07:54:21.000 191 21188.77 117.85 42876.25 47826.16 2015-07-10 07:54:22.000 191 21188.78 117.82 42876.24 47826.12 2015-07-10 07:54:23.000 191 21188.75 117.76 42876.28 47826.13 2015-07-10 07:54:24.000 191 21188.73 117.76 42876.30 47826.14 2015-07-10 07:54:25.000 191 21188.76 117.79 42876.32 47826.13 2015-07-10 07:54:26.000 191 21188.74 117.79 42876.32 47826.14 2015-07-10 07:54:27.000 191 21188.72 117.80 42876.31 47826.15 2015-07-10 07:54:28.000 191 21188.70 117.78 42876.28 47826.12 2015-07-10 07:54:29.000 191 21188.70 117.78 42876.29 47826.12 2015-07-10 07:54:30.000 191 21188.70 117.80 42876.28 47826.12 2015-07-10 07:54:31.000 191 21188.64 117.81 42876.25 47826.10 2015-07-10 07:54:32.000 191 21188.63 117.84 42876.22 47826.08 2015-07-10 07:54:33.000 191 21188.59 117.87 42876.22 47826.04 2015-07-10 07:54:34.000 191 21188.56 117.89 42876.20 47826.03 2015-07-10 07:54:35.000 191 21188.56 117.93 42876.17 47826.02 2015-07-10 07:54:36.000 191 21188.53 117.92 42876.16 47826.01 2015-07-10 07:54:37.000 191 21188.50 117.91 42876.22 47825.97 2015-07-10 07:54:38.000 191 21188.48 117.93 42876.21 47825.96 2015-07-10 07:54:39.000 191 21188.45 117.98 42876.19 47825.95 2015-07-10 07:54:40.000 191 21188.38 118.01 42876.17 47825.91 2015-07-10 07:54:41.000 191 21188.36 118.03 42876.11 47825.89 2015-07-10 07:54:42.000 191 21188.35 118.05 42876.12 47825.88 2015-07-10 07:54:43.000 191 21188.38 118.07 42876.12 47825.87 2015-07-10 07:54:44.000 191 21188.42 118.07 42876.13 47825.89 2015-07-10 07:54:45.000 191 21188.50 118.02 42876.19 47825.92 2015-07-10 07:54:46.000 191 21188.53 118.01 42876.23 47825.93 2015-07-10 07:54:47.000 191 21188.55 118.03 42876.25 47825.98 2015-07-10 07:54:48.000 191 21188.58 118.05 42876.28 47825.99 2015-07-10 07:54:49.000 191 21188.61 118.09 42876.27 47825.99 2015-07-10 07:54:50.000 191 21188.63 118.09 42876.23 47825.99 2015-07-10 07:54:51.000 191 21188.60 118.07 42876.21 47825.99 2015-07-10 07:54:52.000 191 21188.60 118.05 42876.19 47825.97 2015-07-10 07:54:53.000 191 21188.60 118.05 42876.17 47825.98 2015-07-10 07:54:54.000 191 21188.58 118.02 42876.18 47825.98 2015-07-10 07:54:55.000 191 21188.57 117.99 42876.22 47825.96 2015-07-10 07:54:56.000 191 21188.58 117.98 42876.21 47825.96 2015-07-10 07:54:57.000 191 21188.60 117.96 42876.23 47825.99 2015-07-10 07:54:58.000 191 21188.57 117.97 42876.23 47825.97 2015-07-10 07:54:59.000 191 21188.56 117.96 42876.19 47825.99 2015-07-10 07:55:00.000 191 21188.59 117.97 42876.17 47825.95 2015-07-10 07:55:01.000 191 21188.56 117.96 42876.19 47825.96 2015-07-10 07:55:02.000 191 21188.52 117.94 42876.19 47825.95 2015-07-10 07:55:03.000 191 21188.53 117.93 42876.21 47825.95 2015-07-10 07:55:04.000 191 21188.52 117.93 42876.19 47825.97 2015-07-10 07:55:05.000 191 21188.48 117.97 42876.21 47825.95 2015-07-10 07:55:06.000 191 21188.55 118.00 42876.18 47825.94 2015-07-10 07:55:07.000 191 21188.56 118.01 42876.15 47825.91 2015-07-10 07:55:08.000 191 21188.56 118.02 42876.15 47825.90 2015-07-10 07:55:09.000 191 21188.58 118.00 42876.18 47825.92 2015-07-10 07:55:10.000 191 21188.61 117.98 42876.13 47825.90 2015-07-10 07:55:11.000 191 21188.63 117.94 42876.11 47825.90 2015-07-10 07:55:12.000 191 21188.63 117.91 42876.13 47825.89 2015-07-10 07:55:13.000 191 21188.65 117.88 42876.10 47825.91 2015-07-10 07:55:14.000 191 21188.68 117.86 42876.13 47825.92 2015-07-10 07:55:15.000 191 21188.70 117.86 42876.12 47825.92 2015-07-10 07:55:16.000 191 21188.72 117.84 42876.12 47825.93 2015-07-10 07:55:17.000 191 21188.71 117.83 42876.16 47825.95 2015-07-10 07:55:18.000 191 21188.70 117.79 42876.15 47825.94 2015-07-10 07:55:19.000 191 21188.73 117.73 42876.10 47825.98 2015-07-10 07:55:20.000 191 21188.76 117.70 42876.15 47825.99 2015-07-10 07:55:21.000 191 21188.79 117.69 42876.15 47826.00 2015-07-10 07:55:22.000 191 21188.78 117.65 42876.19 47826.03 2015-07-10 07:55:23.000 191 21188.81 117.62 42876.19 47826.02 2015-07-10 07:55:24.000 191 21188.81 117.61 42876.19 47826.07 2015-07-10 07:55:25.000 191 21188.84 117.58 42876.22 47826.07 2015-07-10 07:55:26.000 191 21188.86 117.57 42876.23 47826.06 2015-07-10 07:55:27.000 191 21188.88 117.54 42876.24 47826.10 2015-07-10 07:55:28.000 191 21188.87 117.52 42876.26 47826.12 2015-07-10 07:55:29.000 191 21188.88 117.51 42876.23 47826.14 2015-07-10 07:55:30.000 191 21188.88 117.47 42876.25 47826.12 2015-07-10 07:55:31.000 191 21188.91 117.42 42876.28 47826.16 2015-07-10 07:55:32.000 191 21188.94 117.39 42876.29 47826.16 2015-07-10 07:55:33.000 191 21188.94 117.39 42876.28 47826.16 2015-07-10 07:55:34.000 191 21188.94 117.36 42876.30 47826.19 2015-07-10 07:55:35.000 191 21188.96 117.31 42876.31 47826.20 2015-07-10 07:55:36.000 191 21188.93 117.27 42876.29 47826.19 2015-07-10 07:55:37.000 191 21188.92 117.21 42876.32 47826.23 2015-07-10 07:55:38.000 191 21188.89 117.18 42876.34 47826.20 2015-07-10 07:55:39.000 191 21188.82 117.14 42876.32 47826.21 2015-07-10 07:55:40.000 191 21188.77 117.13 42876.34 47826.20 2015-07-10 07:55:41.000 191 21188.76 117.10 42876.37 47826.22 2015-07-10 07:55:42.000 191 21188.74 117.10 42876.37 47826.22 2015-07-10 07:55:43.000 191 21188.71 117.10 42876.40 47826.22 2015-07-10 07:55:44.000 191 21188.68 117.06 42876.41 47826.22 2015-07-10 07:55:45.000 191 21188.67 117.04 42876.41 47826.21 2015-07-10 07:55:46.000 191 21188.66 117.02 42876.44 47826.21 2015-07-10 07:55:47.000 191 21188.64 117.07 42876.44 47826.20 2015-07-10 07:55:48.000 191 21188.60 117.09 42876.44 47826.22 2015-07-10 07:55:49.000 191 21188.53 117.11 42876.43 47826.21 2015-07-10 07:55:50.000 191 21188.51 117.18 42876.41 47826.18 2015-07-10 07:55:51.000 191 21188.48 117.17 42876.39 47826.14 2015-07-10 07:55:52.000 191 21188.49 117.14 42876.40 47826.13 2015-07-10 07:55:53.000 191 21188.51 117.13 42876.43 47826.10 2015-07-10 07:55:54.000 191 21188.55 117.11 42876.43 47826.14 2015-07-10 07:55:55.000 191 21188.58 117.12 42876.44 47826.18 2015-07-10 07:55:56.000 191 21188.63 117.09 42876.49 47826.21 2015-07-10 07:55:57.000 191 21188.67 117.08 42876.55 47826.26 2015-07-10 07:55:58.000 191 21188.69 117.07 42876.55 47826.30 2015-07-10 07:55:59.000 191 21188.71 117.10 42876.54 47826.32 2015-07-10 07:56:00.000 191 21188.71 117.10 42876.53 47826.34 2015-07-10 07:56:01.000 191 21188.72 117.11 42876.55 47826.34 2015-07-10 07:56:02.000 191 21188.76 117.10 42876.57 47826.35 2015-07-10 07:56:03.000 191 21188.77 117.09 42876.57 47826.38 2015-07-10 07:56:04.000 191 21188.78 117.08 42876.59 47826.39 2015-07-10 07:56:05.000 191 21188.77 117.08 42876.56 47826.40 2015-07-10 07:56:06.000 191 21188.72 117.10 42876.53 47826.37 2015-07-10 07:56:07.000 191 21188.72 117.11 42876.53 47826.35 2015-07-10 07:56:08.000 191 21188.72 117.10 42876.52 47826.35 2015-07-10 07:56:09.000 191 21188.73 117.09 42876.49 47826.32 2015-07-10 07:56:10.000 191 21188.72 117.08 42876.48 47826.29 2015-07-10 07:56:11.000 191 21188.68 117.11 42876.45 47826.28 2015-07-10 07:56:12.000 191 21188.66 117.09 42876.48 47826.26 2015-07-10 07:56:13.000 191 21188.64 117.13 42876.44 47826.25 2015-07-10 07:56:14.000 191 21188.62 117.17 42876.41 47826.22 2015-07-10 07:56:15.000 191 21188.62 117.20 42876.40 47826.21 2015-07-10 07:56:16.000 191 21188.60 117.22 42876.38 47826.16 2015-07-10 07:56:17.000 191 21188.59 117.23 42876.34 47826.14 2015-07-10 07:56:18.000 191 21188.59 117.24 42876.34 47826.11 2015-07-10 07:56:19.000 191 21188.63 117.21 42876.29 47826.12 2015-07-10 07:56:20.000 191 21188.67 117.21 42876.31 47826.13 2015-07-10 07:56:21.000 191 21188.67 117.21 42876.32 47826.12 2015-07-10 07:56:22.000 191 21188.69 117.18 42876.31 47826.12 2015-07-10 07:56:23.000 191 21188.73 117.15 42876.34 47826.14 2015-07-10 07:56:24.000 191 21188.73 117.11 42876.34 47826.14 2015-07-10 07:56:25.000 191 21188.72 117.09 42876.30 47826.13 2015-07-10 07:56:26.000 191 21188.72 117.08 42876.30 47826.15 2015-07-10 07:56:27.000 191 21188.72 117.06 42876.32 47826.13 2015-07-10 07:56:28.000 191 21188.71 117.05 42876.29 47826.13 2015-07-10 07:56:29.000 191 21188.73 117.00 42876.28 47826.12 2015-07-10 07:56:30.000 191 21188.73 116.94 42876.28 47826.11 2015-07-10 07:56:31.000 191 21188.70 116.91 42876.27 47826.09 2015-07-10 07:56:32.000 191 21188.71 116.87 42876.29 47826.09 2015-07-10 07:56:33.000 191 21188.70 116.83 42876.29 47826.09 2015-07-10 07:56:34.000 191 21188.66 116.78 42876.29 47826.10 2015-07-10 07:56:35.000 191 21188.63 116.73 42876.32 47826.11 2015-07-10 07:56:36.000 191 21188.62 116.69 42876.37 47826.11 2015-07-10 07:56:37.000 191 21188.61 116.63 42876.36 47826.12 2015-07-10 07:56:38.000 191 21188.63 116.61 42876.36 47826.12 2015-07-10 07:56:39.000 191 21188.60 116.67 42876.39 47826.14 2015-07-10 07:56:40.000 191 21188.56 116.78 42876.32 47826.10 2015-07-10 07:56:41.000 191 21188.51 116.82 42876.26 47826.08 2015-07-10 07:56:42.000 191 21188.51 116.86 42876.22 47826.03 2015-07-10 07:56:43.000 191 21188.52 116.87 42876.22 47825.99 2015-07-10 07:56:44.000 191 21188.54 116.90 42876.18 47825.95 2015-07-10 07:56:45.000 191 21188.53 116.93 42876.16 47825.94 2015-07-10 07:56:46.000 191 21188.55 116.95 42876.15 47825.94 2015-07-10 07:56:47.000 191 21188.54 116.98 42876.10 47825.91 2015-07-10 07:56:48.000 191 21188.51 116.98 42876.09 47825.87 2015-07-10 07:56:49.000 191 21188.53 116.95 42876.11 47825.88 2015-07-10 07:56:50.000 191 21188.51 116.93 42876.11 47825.86 2015-07-10 07:56:51.000 191 21188.47 116.95 42876.11 47825.86 2015-07-10 07:56:52.000 191 21188.45 116.96 42876.13 47825.83 2015-07-10 07:56:53.000 191 21188.46 116.98 42876.15 47825.86 2015-07-10 07:56:54.000 191 21188.44 117.01 42876.13 47825.87 2015-07-10 07:56:55.000 191 21188.45 117.05 42876.12 47825.87 2015-07-10 07:56:56.000 191 21188.46 117.08 42876.11 47825.86 2015-07-10 07:56:57.000 191 21188.50 117.11 42876.12 47825.87 2015-07-10 07:56:58.000 191 21188.53 117.16 42876.09 47825.87 2015-07-10 07:56:59.000 191 21188.57 117.17 42876.06 47825.87 2015-07-10 07:57:00.000 191 21188.57 117.20 42876.07 47825.88 2015-07-10 07:57:01.000 191 21188.64 117.17 42876.05 47825.87 2015-07-10 07:57:02.000 191 21188.64 117.13 42876.06 47825.85 2015-07-10 07:57:03.000 191 21188.67 117.08 42876.08 47825.89 2015-07-10 07:57:04.000 191 21188.71 116.99 42876.10 47825.91 2015-07-10 07:57:05.000 191 21188.76 116.92 42876.12 47825.94 2015-07-10 07:57:06.000 191 21188.78 116.90 42876.12 47825.98 2015-07-10 07:57:07.000 191 21188.80 116.86 42876.15 47826.02 2015-07-10 07:57:08.000 191 21188.81 116.85 42876.15 47826.03 2015-07-10 07:57:09.000 191 21188.78 116.84 42876.16 47826.01 2015-07-10 07:57:10.000 191 21188.82 116.81 42876.15 47826.00 2015-07-10 07:57:11.000 191 21188.82 116.78 42876.14 47826.05 2015-07-10 07:57:12.000 191 21188.78 116.75 42876.12 47826.06 2015-07-10 07:57:13.000 191 21188.77 116.73 42876.14 47826.03 2015-07-10 07:57:14.000 191 21188.73 116.71 42876.15 47826.03 2015-07-10 07:57:15.000 191 21188.72 116.75 42876.13 47826.03 2015-07-10 07:57:16.000 191 21188.73 116.73 42876.15 47825.99 2015-07-10 07:57:17.000 191 21188.69 116.76 42876.12 47825.96 2015-07-10 07:57:18.000 191 21188.64 116.78 42876.12 47825.96 2015-07-10 07:57:19.000 191 21188.65 116.80 42876.10 47825.94 2015-07-10 07:57:20.000 191 21188.64 116.78 42876.11 47825.92 2015-07-10 07:57:21.000 191 21188.65 116.79 42876.14 47825.91 2015-07-10 07:57:22.000 191 21188.70 116.81 42876.08 47825.90 2015-07-10 07:57:23.000 191 21188.66 116.84 42876.07 47825.91 2015-07-10 07:57:24.000 191 21188.66 116.85 42876.09 47825.90 2015-07-10 07:57:25.000 191 21188.69 116.87 42876.08 47825.90 2015-07-10 07:57:26.000 191 21188.68 116.88 42876.05 47825.92 2015-07-10 07:57:27.000 191 21188.68 116.87 42876.04 47825.89 2015-07-10 07:57:28.000 191 21188.73 116.90 42876.06 47825.89 2015-07-10 07:57:29.000 191 21188.77 116.91 42876.08 47825.94 2015-07-10 07:57:30.000 191 21188.79 116.94 42876.08 47825.94 2015-07-10 07:57:31.000 191 21188.79 116.93 42876.05 47825.96 2015-07-10 07:57:32.000 191 21188.80 116.92 42876.06 47825.97 2015-07-10 07:57:33.000 191 21188.82 116.91 42876.10 47825.97 2015-07-10 07:57:34.000 191 21188.86 116.90 42876.12 47826.01 2015-07-10 07:57:35.000 191 21188.86 116.90 42876.13 47826.01 2015-07-10 07:57:36.000 191 21188.92 116.89 42876.14 47826.03 2015-07-10 07:57:37.000 191 21188.95 116.89 42876.13 47826.06 2015-07-10 07:57:38.000 191 21188.96 116.86 42876.13 47826.09 2015-07-10 07:57:39.000 191 21188.94 116.82 42876.14 47826.07 2015-07-10 07:57:40.000 191 21188.93 116.83 42876.12 47826.09 2015-07-10 07:57:41.000 191 21188.89 116.81 42876.09 47826.08 2015-07-10 07:57:42.000 191 21188.89 116.78 42876.10 47826.05 2015-07-10 07:57:43.000 191 21188.86 116.77 42876.08 47826.09 2015-07-10 07:57:44.000 191 21188.82 116.72 42876.08 47826.05 2015-07-10 07:57:45.000 191 21188.82 116.69 42876.09 47826.04 2015-07-10 07:57:46.000 191 21188.75 116.64 42876.07 47826.03 2015-07-10 07:57:47.000 191 21188.71 116.63 42876.11 47826.01 2015-07-10 07:57:48.000 191 21188.71 116.61 42876.14 47826.00 2015-07-10 07:57:49.000 191 21188.72 116.58 42876.13 47826.00 2015-07-10 07:57:50.000 191 21188.70 116.58 42876.12 47826.02 2015-07-10 07:57:51.000 191 21188.70 116.56 42876.09 47826.01 2015-07-10 07:57:52.000 191 21188.71 116.53 42876.08 47825.97 2015-07-10 07:57:53.000 191 21188.66 116.53 42876.09 47825.97 2015-07-10 07:57:54.000 191 21188.59 116.55 42876.09 47825.95 2015-07-10 07:57:55.000 191 21188.50 116.54 42876.10 47825.95 2015-07-10 07:57:56.000 191 21188.43 116.53 42876.09 47825.90 2015-07-10 07:57:57.000 191 21188.37 116.53 42876.08 47825.87 2015-07-10 07:57:58.000 191 21188.33 116.53 42876.07 47825.83 2015-07-10 07:57:59.000 191 21188.30 116.55 42876.07 47825.82 2015-07-10 07:58:00.000 191 21188.30 116.55 42876.03 47825.78 2015-07-10 07:58:01.000 191 21188.26 116.56 42876.01 47825.75 2015-07-10 07:58:02.000 191 21188.21 116.57 42876.01 47825.74 2015-07-10 07:58:03.000 191 21188.20 116.60 42875.98 47825.70 2015-07-10 07:58:04.000 191 21188.17 116.61 42875.99 47825.70 2015-07-10 07:58:05.000 191 21188.20 116.62 42875.98 47825.66 2015-07-10 07:58:06.000 191 21188.20 116.63 42875.97 47825.64 2015-07-10 07:58:07.000 191 21188.21 116.62 42875.98 47825.66 2015-07-10 07:58:08.000 191 21188.19 116.66 42875.95 47825.67 2015-07-10 07:58:09.000 191 21188.18 116.71 42875.96 47825.66 2015-07-10 07:58:10.000 191 21188.21 116.73 42875.97 47825.67 2015-07-10 07:58:11.000 191 21188.22 116.75 42875.98 47825.65 2015-07-10 07:58:12.000 191 21188.22 116.78 42875.93 47825.68 2015-07-10 07:58:13.000 191 21188.24 116.80 42875.98 47825.67 2015-07-10 07:58:14.000 191 21188.27 116.84 42875.99 47825.68 2015-07-10 07:58:15.000 191 21188.24 116.86 42876.01 47825.69 2015-07-10 07:58:16.000 191 21188.25 116.93 42875.98 47825.71 2015-07-10 07:58:17.000 191 21188.26 117.00 42875.96 47825.73 2015-07-10 07:58:18.000 191 21188.28 117.04 42875.96 47825.70 2015-07-10 07:58:19.000 191 21188.29 117.05 42875.97 47825.72 2015-07-10 07:58:20.000 191 21188.27 117.05 42876.00 47825.73 2015-07-10 07:58:21.000 191 21188.26 117.06 42876.01 47825.76 2015-07-10 07:58:22.000 191 21188.26 117.09 42876.02 47825.74 2015-07-10 07:58:23.000 191 21188.26 117.11 42876.03 47825.77 2015-07-10 07:58:24.000 191 21188.26 117.15 42876.03 47825.78 2015-07-10 07:58:25.000 191 21188.29 117.14 42876.00 47825.79 2015-07-10 07:58:26.000 191 21188.32 117.13 42876.02 47825.80 2015-07-10 07:58:27.000 191 21188.38 117.10 42876.04 47825.80 2015-07-10 07:58:28.000 191 21188.42 117.12 42876.06 47825.85 2015-07-10 07:58:29.000 191 21188.44 117.12 42876.02 47825.86 2015-07-10 07:58:30.000 191 21188.51 117.09 42876.03 47825.88 2015-07-10 07:58:31.000 191 21188.55 117.09 42876.04 47825.93 2015-07-10 07:58:32.000 191 21188.54 117.11 42876.08 47825.93 2015-07-10 07:58:33.000 191 21188.58 117.10 42876.06 47825.94 2015-07-10 07:58:34.000 191 21188.59 117.10 42876.07 47825.96 2015-07-10 07:58:35.000 191 21188.58 117.12 42876.08 47825.94 2015-07-10 07:58:36.000 191 21188.59 117.15 42876.05 47825.93 2015-07-10 07:58:37.000 191 21188.62 117.13 42876.06 47825.94 2015-07-10 07:58:38.000 191 21188.61 117.14 42876.03 47825.93 2015-07-10 07:58:39.000 191 21188.62 117.09 42876.01 47825.93 2015-07-10 07:58:40.000 191 21188.66 117.02 42876.06 47825.92 2015-07-10 07:58:41.000 191 21188.67 116.95 42876.10 47825.98 2015-07-10 07:58:42.000 191 21188.69 116.90 42876.16 47826.01 2015-07-10 07:58:43.000 191 21188.71 116.88 42876.17 47826.05 2015-07-10 07:58:44.000 191 21188.69 116.86 42876.21 47826.11 2015-07-10 07:58:45.000 191 21188.73 116.81 42876.20 47826.12 2015-07-10 07:58:46.000 191 21188.74 116.80 42876.21 47826.14 2015-07-10 07:58:47.000 191 21188.74 116.77 42876.24 47826.13 2015-07-10 07:58:48.000 191 21188.72 116.73 42876.26 47826.16 2015-07-10 07:58:49.000 191 21188.73 116.73 42876.30 47826.16 2015-07-10 07:58:50.000 191 21188.73 116.74 42876.29 47826.18 2015-07-10 07:58:51.000 191 21188.73 116.76 42876.27 47826.19 2015-07-10 07:58:52.000 191 21188.73 116.72 42876.27 47826.18 2015-07-10 07:58:53.000 191 21188.75 116.68 42876.27 47826.18 2015-07-10 07:58:54.000 191 21188.76 116.68 42876.25 47826.18 2015-07-10 07:58:55.000 191 21188.73 116.64 42876.22 47826.17 2015-07-10 07:58:56.000 191 21188.74 116.61 42876.23 47826.17 2015-07-10 07:58:57.000 191 21188.72 116.58 42876.25 47826.17 2015-07-10 07:58:58.000 191 21188.71 116.58 42876.24 47826.13 2015-07-10 07:58:59.000 191 21188.70 116.55 42876.25 47826.15 2015-07-10 07:59:00.000 191 21188.65 116.50 42876.28 47826.14 2015-07-10 07:59:01.000 191 21188.63 116.48 42876.27 47826.11 2015-07-10 07:59:02.000 191 21188.60 116.45 42876.25 47826.12 2015-07-10 07:59:03.000 191 21188.62 116.38 42876.27 47826.09 2015-07-10 07:59:04.000 191 21188.62 116.34 42876.27 47826.09 2015-07-10 07:59:05.000 191 21188.61 116.29 42876.27 47826.13 2015-07-10 07:59:06.000 191 21188.59 116.25 42876.31 47826.13 2015-07-10 07:59:07.000 191 21188.57 116.27 42876.31 47826.15 2015-07-10 07:59:08.000 191 21188.60 116.29 42876.29 47826.13 2015-07-10 07:59:09.000 191 21188.56 116.30 42876.27 47826.11 2015-07-10 07:59:10.000 191 21188.51 116.29 42876.28 47826.08 2015-07-10 07:59:11.000 191 21188.48 116.31 42876.27 47826.05 2015-07-10 07:59:12.000 191 21188.46 116.31 42876.26 47826.02 2015-07-10 07:59:13.000 191 21188.42 116.32 42876.23 47825.99 2015-07-10 07:59:14.000 191 21188.39 116.33 42876.21 47825.96 2015-07-10 07:59:15.000 191 21188.38 116.33 42876.19 47825.90 2015-07-10 07:59:16.000 191 21188.35 116.33 42876.10 47825.87 2015-07-10 07:59:17.000 191 21188.34 116.34 42876.11 47825.83 2015-07-10 07:59:18.000 191 21188.36 116.33 42876.13 47825.84 2015-07-10 07:59:19.000 191 21188.35 116.32 42876.11 47825.83 2015-07-10 07:59:20.000 191 21188.35 116.29 42876.09 47825.80 2015-07-10 07:59:21.000 191 21188.31 116.26 42876.11 47825.79 2015-07-10 07:59:22.000 191 21188.30 116.31 42876.09 47825.79 2015-07-10 07:59:23.000 191 21188.32 116.29 42876.07 47825.76 2015-07-10 07:59:24.000 191 21188.30 116.25 42876.04 47825.78 2015-07-10 07:59:25.000 191 21188.32 116.24 42876.07 47825.78 2015-07-10 07:59:26.000 191 21188.36 116.24 42876.09 47825.80 2015-07-10 07:59:27.000 191 21188.39 116.20 42876.09 47825.81 2015-07-10 07:59:28.000 191 21188.39 116.15 42876.16 47825.86 2015-07-10 07:59:29.000 191 21188.43 116.12 42876.17 47825.87 2015-07-10 07:59:30.000 191 21188.38 116.14 42876.19 47825.95 2015-07-10 07:59:31.000 191 21188.40 116.15 42876.17 47825.95 2015-07-10 07:59:32.000 191 21188.43 116.19 42876.16 47825.97 2015-07-10 07:59:33.000 191 21188.41 116.23 42876.18 47825.97 2015-07-10 07:59:34.000 191 21188.39 116.24 42876.21 47825.95 2015-07-10 07:59:35.000 191 21188.39 116.23 42876.16 47825.95 2015-07-10 07:59:36.000 191 21188.38 116.23 42876.15 47825.92 2015-07-10 07:59:37.000 191 21188.39 116.20 42876.15 47825.89 2015-07-10 07:59:38.000 191 21188.39 116.16 42876.18 47825.90 2015-07-10 07:59:39.000 191 21188.39 116.10 42876.19 47825.92 2015-07-10 07:59:40.000 191 21188.37 116.07 42876.23 47825.93 2015-07-10 07:59:41.000 191 21188.34 116.09 42876.22 47825.95 2015-07-10 07:59:42.000 191 21188.33 116.11 42876.22 47825.92 2015-07-10 07:59:43.000 191 21188.31 116.13 42876.19 47825.91 2015-07-10 07:59:44.000 191 21188.27 116.14 42876.13 47825.88 2015-07-10 07:59:45.000 191 21188.22 116.13 42876.12 47825.83 2015-07-10 07:59:46.000 191 21188.18 116.13 42876.11 47825.80 2015-07-10 07:59:47.000 191 21188.16 116.12 42876.08 47825.77 2015-07-10 07:59:48.000 191 21188.15 116.13 42876.05 47825.71 2015-07-10 07:59:49.000 191 21188.16 116.14 42876.06 47825.72 2015-07-10 07:59:50.000 191 21188.17 116.15 42876.06 47825.71 2015-07-10 07:59:51.000 191 21188.10 116.18 42876.01 47825.69 2015-07-10 07:59:52.000 191 21188.03 116.24 42875.99 47825.66 2015-07-10 07:59:53.000 191 21188.01 116.29 42875.99 47825.63 2015-07-10 07:59:54.000 191 21187.99 116.34 42875.97 47825.59 2015-07-10 07:59:55.000 191 21188.00 116.35 42875.97 47825.57 2015-07-10 07:59:56.000 191 21188.00 116.37 42875.91 47825.54 2015-07-10 07:59:57.000 191 21188.04 116.34 42875.91 47825.55 2015-07-10 07:59:58.000 191 21188.11 116.36 42875.90 47825.55 2015-07-10 07:59:59.000 191 21188.12 116.41 42875.91 47825.57 2015-07-10 08:00:00.000 191 21188.13 116.47 42875.89 47825.58 2015-07-10 08:00:01.000 191 21188.16 116.53 42875.85 47825.58 2015-07-10 08:00:02.000 191 21188.18 116.58 42875.83 47825.54 2015-07-10 08:00:03.000 191 21188.19 116.58 42875.83 47825.53 2015-07-10 08:00:04.000 191 21188.21 116.61 42875.79 47825.50 2015-07-10 08:00:05.000 191 21188.21 116.63 42875.76 47825.55 2015-07-10 08:00:06.000 191 21188.22 116.64 42875.79 47825.50 2015-07-10 08:00:07.000 191 21188.27 116.64 42875.76 47825.52 2015-07-10 08:00:08.000 191 21188.30 116.63 42875.79 47825.53 2015-07-10 08:00:09.000 191 21188.34 116.60 42875.79 47825.55 2015-07-10 08:00:10.000 191 21188.39 116.58 42875.82 47825.58 2015-07-10 08:00:11.000 191 21188.43 116.54 42875.81 47825.60 2015-07-10 08:00:12.000 191 21188.46 116.53 42875.81 47825.64 2015-07-10 08:00:13.000 191 21188.50 116.50 42875.85 47825.67 2015-07-10 08:00:14.000 191 21188.52 116.51 42875.87 47825.69 2015-07-10 08:00:15.000 191 21188.54 116.53 42875.87 47825.74 2015-07-10 08:00:16.000 191 21188.56 116.50 42875.88 47825.73 2015-07-10 08:00:17.000 191 21188.55 116.47 42875.89 47825.76 2015-07-10 08:00:18.000 191 21188.51 116.45 42875.93 47825.76 2015-07-10 08:00:19.000 191 21188.52 116.46 42875.95 47825.76 2015-07-10 08:00:20.000 191 21188.49 116.45 42875.93 47825.76 2015-07-10 08:00:21.000 191 21188.47 116.42 42875.94 47825.76 2015-07-10 08:00:22.000 191 21188.45 116.40 42875.93 47825.74 2015-07-10 08:00:23.000 191 21188.39 116.40 42875.94 47825.72 2015-07-10 08:00:24.000 191 21188.35 116.38 42875.92 47825.73 2015-07-10 08:00:25.000 191 21188.30 116.38 42875.92 47825.68 2015-07-10 08:00:26.000 191 21188.27 116.37 42875.91 47825.67 2015-07-10 08:00:27.000 191 21188.23 116.37 42875.91 47825.63 2015-07-10 08:00:28.000 191 21188.18 116.35 42875.90 47825.60 2015-07-10 08:00:29.000 191 21188.15 116.36 42875.87 47825.58 2015-07-10 08:00:30.000 191 21188.10 116.41 42875.85 47825.57 2015-07-10 08:00:31.000 191 21188.03 116.50 42875.83 47825.51 2015-07-10 08:00:32.000 191 21188.03 116.51 42875.82 47825.50 2015-07-10 08:00:33.000 191 21188.02 116.52 42875.77 47825.46 2015-07-10 08:00:34.000 191 21188.00 116.53 42875.75 47825.42 2015-07-10 08:00:35.000 191 21187.96 116.52 42875.75 47825.41 2015-07-10 08:00:36.000 191 21187.91 116.50 42875.77 47825.39 2015-07-10 08:00:37.000 191 21187.93 116.50 42875.79 47825.40 2015-07-10 08:00:38.000 191 21187.91 116.53 42875.76 47825.36 2015-07-10 08:00:39.000 191 21187.91 116.56 42875.77 47825.36 2015-07-10 08:00:40.000 191 21187.92 116.58 42875.74 47825.33 2015-07-10 08:00:41.000 191 21187.92 116.57 42875.71 47825.32 2015-07-10 08:00:42.000 191 21187.95 116.59 42875.73 47825.34 2015-07-10 08:00:43.000 191 21187.93 116.61 42875.71 47825.32 2015-07-10 08:00:44.000 191 21187.94 116.63 42875.72 47825.33 2015-07-10 08:00:45.000 191 21187.97 116.64 42875.72 47825.31 2015-07-10 08:00:46.000 191 21187.98 116.67 42875.71 47825.34 2015-07-10 08:00:47.000 191 21188.00 116.65 42875.71 47825.35 2015-07-10 08:00:48.000 191 21188.02 116.62 42875.72 47825.37 2015-07-10 08:00:49.000 191 21188.05 116.57 42875.73 47825.40 2015-07-10 08:00:50.000 191 21188.10 116.50 42875.80 47825.45 2015-07-10 08:00:51.000 191 21188.16 116.47 42875.87 47825.51 2015-07-10 08:00:52.000 191 21188.20 116.48 42875.93 47825.55 2015-07-10 08:00:53.000 191 21188.25 116.49 42875.93 47825.62 2015-07-10 08:00:54.000 191 21188.26 116.51 42875.94 47825.66 2015-07-10 08:00:55.000 191 21188.35 116.49 42875.94 47825.69 2015-07-10 08:00:56.000 191 21188.38 116.49 42875.96 47825.70 2015-07-10 08:00:57.000 191 21188.36 116.47 42875.96 47825.75 2015-07-10 08:00:58.000 191 21188.37 116.43 42875.98 47825.74 2015-07-10 08:00:59.000 191 21188.37 116.40 42876.00 47825.77 2015-07-10 08:01:00.000 191 21188.41 116.39 42876.03 47825.76 2015-07-10 08:01:01.000 191 21188.44 116.36 42876.06 47825.82 2015-07-10 08:01:02.000 191 21188.45 116.33 42876.08 47825.81 2015-07-10 08:01:03.000 191 21188.44 116.30 42876.05 47825.83 2015-07-10 08:01:04.000 191 21188.43 116.26 42876.08 47825.82 2015-07-10 08:01:05.000 191 21188.43 116.22 42876.08 47825.84 2015-07-10 08:01:06.000 191 21188.44 116.19 42876.09 47825.85 2015-07-10 08:01:07.000 191 21188.45 116.15 42876.06 47825.87 2015-07-10 08:01:08.000 191 21188.42 116.10 42876.07 47825.87 2015-07-10 08:01:09.000 191 21188.43 116.08 42876.07 47825.87 2015-07-10 08:01:10.000 191 21188.38 116.04 42876.10 47825.85 2015-07-10 08:01:11.000 191 21188.37 116.01 42876.11 47825.86 2015-07-10 08:01:12.000 191 21188.34 115.95 42876.11 47825.85 2015-07-10 08:01:13.000 191 21188.32 115.88 42876.13 47825.84 2015-07-10 08:01:14.000 191 21188.26 115.84 42876.12 47825.84 2015-07-10 08:01:15.000 191 21188.18 115.84 42876.16 47825.81 2015-07-10 08:01:16.000 191 21188.14 115.79 42876.11 47825.80 2015-07-10 08:01:17.000 191 21188.13 115.71 42876.13 47825.77 2015-07-10 08:01:18.000 191 21188.12 115.61 42876.14 47825.77 2015-07-10 08:01:19.000 191 21188.10 115.53 42876.18 47825.77 2015-07-10 08:01:20.000 191 21188.07 115.47 42876.19 47825.77 2015-07-10 08:01:21.000 191 21188.07 115.44 42876.20 47825.81 2015-07-10 08:01:22.000 191 21188.07 115.46 42876.21 47825.80 2015-07-10 08:01:23.000 191 21188.02 115.46 42876.20 47825.80 2015-07-10 08:01:24.000 191 21188.01 115.45 42876.21 47825.77 2015-07-10 08:01:25.000 191 21187.97 115.46 42876.20 47825.76 2015-07-10 08:01:26.000 191 21187.91 115.47 42876.20 47825.74 2015-07-10 08:01:27.000 191 21187.89 115.46 42876.17 47825.69 2015-07-10 08:01:28.000 191 21187.85 115.46 42876.17 47825.70 2015-07-10 08:01:29.000 191 21187.85 115.46 42876.21 47825.69 2015-07-10 08:01:30.000 191 21187.85 115.49 42876.18 47825.64 2015-07-10 08:01:31.000 191 21187.80 115.49 42876.15 47825.66 2015-07-10 08:01:32.000 191 21187.82 115.54 42876.14 47825.64 2015-07-10 08:01:33.000 191 21187.79 115.58 42876.15 47825.66 2015-07-10 08:01:34.000 191 21187.79 115.63 42876.14 47825.63 2015-07-10 08:01:35.000 191 21187.78 115.67 42876.14 47825.64 2015-07-10 08:01:36.000 191 21187.79 115.68 42876.15 47825.60 2015-07-10 08:01:37.000 191 21187.74 115.75 42876.11 47825.60 2015-07-10 08:01:38.000 191 21187.73 115.86 42876.04 47825.56 2015-07-10 08:01:39.000 191 21187.72 115.94 42876.00 47825.52 2015-07-10 08:01:40.000 191 21187.71 115.97 42875.97 47825.46 2015-07-10 08:01:41.000 191 21187.69 116.05 42875.93 47825.45 2015-07-10 08:01:42.000 191 21187.72 116.07 42875.90 47825.39 2015-07-10 08:01:43.000 191 21187.74 116.09 42875.87 47825.36 2015-07-10 08:01:44.000 191 21187.75 116.10 42875.83 47825.35 2015-07-10 08:01:45.000 191 21187.77 116.13 42875.80 47825.33 2015-07-10 08:01:46.000 191 21187.81 116.12 42875.84 47825.33 2015-07-10 08:01:47.000 191 21187.84 116.11 42875.81 47825.35 2015-07-10 08:01:48.000 191 21187.87 116.11 42875.83 47825.34 2015-07-10 08:01:49.000 191 21187.93 116.11 42875.82 47825.38 2015-07-10 08:01:50.000 191 21187.95 116.15 42875.80 47825.39 2015-07-10 08:01:51.000 191 21187.95 116.18 42875.77 47825.38 2015-07-10 08:01:52.000 191 21187.97 116.21 42875.77 47825.40 2015-07-10 08:01:53.000 191 21188.01 116.22 42875.74 47825.37 2015-07-10 08:01:54.000 191 21188.05 116.20 42875.73 47825.37 2015-07-10 08:01:55.000 191 21188.06 116.18 42875.71 47825.34 2015-07-10 08:01:56.000 191 21188.07 116.16 42875.69 47825.36 2015-07-10 08:01:57.000 191 21188.07 116.12 42875.69 47825.35 2015-07-10 08:01:58.000 191 21188.08 116.12 42875.69 47825.35 2015-07-10 08:01:59.000 191 21188.08 116.10 42875.72 47825.34 2015-07-10 08:02:00.000 191 21188.05 116.10 42875.72 47825.34 2015-07-10 08:02:01.000 191 21188.01 116.10 42875.71 47825.34 2015-07-10 08:02:02.000 191 21188.01 116.08 42875.72 47825.32 2015-07-10 08:02:03.000 191 21188.00 116.10 42875.72 47825.34 2015-07-10 08:02:04.000 191 21188.00 116.16 42875.76 47825.35 2015-07-10 08:02:05.000 191 21187.99 116.20 42875.73 47825.36 2015-07-10 08:02:06.000 191 21187.99 116.26 42875.71 47825.36 2015-07-10 08:02:07.000 191 21187.98 116.29 42875.75 47825.33 2015-07-10 08:02:08.000 191 21188.02 116.31 42875.76 47825.35 2015-07-10 08:02:09.000 191 21188.02 116.37 42875.74 47825.35 2015-07-10 08:02:10.000 191 21188.06 116.41 42875.77 47825.37 2015-07-10 08:02:11.000 191 21188.09 116.45 42875.74 47825.39 2015-07-10 08:02:12.000 191 21188.13 116.46 42875.74 47825.41 2015-07-10 08:02:13.000 191 21188.18 116.48 42875.75 47825.41 2015-07-10 08:02:14.000 191 21188.18 116.51 42875.73 47825.45 2015-07-10 08:02:15.000 191 21188.20 116.56 42875.75 47825.46 2015-07-10 08:02:16.000 191 21188.23 116.59 42875.76 47825.46 2015-07-10 08:02:17.000 191 21188.27 116.58 42875.74 47825.48 2015-07-10 08:02:18.000 191 21188.32 116.56 42875.74 47825.51 2015-07-10 08:02:19.000 191 21188.38 116.51 42875.76 47825.51 2015-07-10 08:02:20.000 191 21188.39 116.47 42875.76 47825.52 2015-07-10 08:02:21.000 191 21188.39 116.43 42875.78 47825.54 2015-07-10 08:02:22.000 191 21188.39 116.38 42875.79 47825.57 2015-07-10 08:02:23.000 191 21188.38 116.31 42875.80 47825.58 2015-07-10 08:02:24.000 191 21188.35 116.28 42875.84 47825.59 2015-07-10 08:02:25.000 191 21188.34 116.23 42875.86 47825.61 2015-07-10 08:02:26.000 191 21188.27 116.22 42875.86 47825.59 2015-07-10 08:02:27.000 191 21188.20 116.24 42875.90 47825.55 2015-07-10 08:02:28.000 191 21188.17 116.23 42875.81 47825.55 2015-07-10 08:02:29.000 191 21188.13 116.20 42875.82 47825.49 2015-07-10 08:02:30.000 191 21188.07 116.17 42875.78 47825.47 2015-07-10 08:02:31.000 191 21188.06 116.14 42875.81 47825.40 2015-07-10 08:02:32.000 191 21188.02 116.10 42875.79 47825.41 2015-07-10 08:02:33.000 191 21187.97 116.04 42875.79 47825.39 2015-07-10 08:02:34.000 191 21187.93 116.02 42875.79 47825.37 2015-07-10 08:02:35.000 191 21187.93 116.03 42875.78 47825.37 2015-07-10 08:02:36.000 191 21187.90 116.03 42875.82 47825.38 2015-07-10 08:02:37.000 191 21187.85 116.00 42875.81 47825.38 2015-07-10 08:02:38.000 191 21187.80 115.96 42875.83 47825.35 2015-07-10 08:02:39.000 191 21187.78 115.97 42875.84 47825.36 2015-07-10 08:02:40.000 191 21187.80 116.00 42875.86 47825.36 2015-07-10 08:02:41.000 191 21187.85 116.05 42875.85 47825.37 2015-07-10 08:02:42.000 191 21187.94 116.09 42875.80 47825.38 2015-07-10 08:02:43.000 191 21187.94 116.08 42875.78 47825.38 2015-07-10 08:02:44.000 191 21187.91 116.10 42875.79 47825.36 2015-07-10 08:02:45.000 191 21187.89 116.12 42875.77 47825.34 2015-07-10 08:02:46.000 191 21187.90 116.15 42875.77 47825.35 2015-07-10 08:02:47.000 191 21187.94 116.14 42875.77 47825.33 2015-07-10 08:02:48.000 191 21187.95 116.17 42875.76 47825.32 2015-07-10 08:02:49.000 191 21187.94 116.19 42875.75 47825.34 2015-07-10 08:02:50.000 191 21187.93 116.23 42875.73 47825.35 2015-07-10 08:02:51.000 191 21187.90 116.26 42875.72 47825.32 2015-07-10 08:02:52.000 191 21187.89 116.30 42875.72 47825.33 2015-07-10 08:02:53.000 191 21187.91 116.32 42875.66 47825.30 2015-07-10 08:02:54.000 191 21187.95 116.36 42875.63 47825.26 2015-07-10 08:02:55.000 191 21187.96 116.35 42875.63 47825.26 2015-07-10 08:02:56.000 191 21187.99 116.34 42875.59 47825.25 2015-07-10 08:02:57.000 191 21188.01 116.29 42875.60 47825.26 2015-07-10 08:02:58.000 191 21188.03 116.30 42875.60 47825.26 2015-07-10 08:02:59.000 191 21188.02 116.28 42875.60 47825.28 2015-07-10 08:03:00.000 191 21188.02 116.28 42875.59 47825.28 2015-07-10 08:03:01.000 191 21188.05 116.27 42875.57 47825.26 2015-07-10 08:03:02.000 191 21188.03 116.28 42875.54 47825.24 2015-07-10 08:03:03.000 191 21188.02 116.27 42875.50 47825.20 2015-07-10 08:03:04.000 191 21187.99 116.21 42875.47 47825.15 2015-07-10 08:03:05.000 191 21187.91 116.16 42875.45 47825.14 2015-07-10 08:03:06.000 191 21187.89 116.10 42875.49 47825.09 2015-07-10 08:03:07.000 191 21187.86 116.01 42875.52 47825.11 2015-07-10 08:03:08.000 191 21187.89 115.93 42875.52 47825.14 2015-07-10 08:03:09.000 191 21187.92 115.86 42875.57 47825.13 2015-07-10 08:03:10.000 191 21187.88 115.80 42875.58 47825.15 2015-07-10 08:03:11.000 191 21187.86 115.73 42875.63 47825.19 2015-07-10 08:03:12.000 191 21187.86 115.64 42875.66 47825.21 2015-07-10 08:03:13.000 191 21187.87 115.58 42875.67 47825.24 2015-07-10 08:03:14.000 191 21187.89 115.53 42875.74 47825.29 2015-07-10 08:03:15.000 191 21187.89 115.48 42875.78 47825.33 2015-07-10 08:03:16.000 191 21187.87 115.41 42875.80 47825.35 2015-07-10 08:03:17.000 191 21187.86 115.39 42875.83 47825.35 2015-07-10 08:03:18.000 191 21187.87 115.38 42875.84 47825.37 2015-07-10 08:03:19.000 191 21187.86 115.32 42875.87 47825.39 2015-07-10 08:03:20.000 191 21187.87 115.30 42875.89 47825.41 2015-07-10 08:03:21.000 191 21187.86 115.28 42875.92 47825.45 2015-07-10 08:03:22.000 191 21187.83 115.27 42875.94 47825.43 2015-07-10 08:03:23.000 191 21187.78 115.29 42875.92 47825.43 2015-07-10 08:03:24.000 191 21187.71 115.30 42875.90 47825.42 2015-07-10 08:03:25.000 191 21187.65 115.29 42875.90 47825.36 2015-07-10 08:03:26.000 191 21187.57 115.27 42875.86 47825.32 2015-07-10 08:03:27.000 191 21187.51 115.28 42875.87 47825.28 2015-07-10 08:03:28.000 191 21187.45 115.29 42875.87 47825.23 2015-07-10 08:03:29.000 191 21187.38 115.28 42875.89 47825.21 2015-07-10 08:03:30.000 191 21187.34 115.25 42875.85 47825.16 2015-07-10 08:03:31.000 191 21187.30 115.24 42875.87 47825.15 2015-07-10 08:03:32.000 191 21187.25 115.26 42875.85 47825.14 2015-07-10 08:03:33.000 191 21187.24 115.27 42875.87 47825.15 2015-07-10 08:03:34.000 191 21187.22 115.28 42875.87 47825.11 2015-07-10 08:03:35.000 191 21187.18 115.27 42875.87 47825.09 2015-07-10 08:03:36.000 191 21187.18 115.29 42875.89 47825.10 2015-07-10 08:03:37.000 191 21187.19 115.34 42875.89 47825.10 2015-07-10 08:03:38.000 191 21187.22 115.36 42875.88 47825.12 2015-07-10 08:03:39.000 191 21187.25 115.38 42875.91 47825.11 2015-07-10 08:03:40.000 191 21187.22 115.43 42875.90 47825.14 2015-07-10 08:03:41.000 191 21187.27 115.45 42875.90 47825.13 2015-07-10 08:03:42.000 191 21187.31 115.48 42875.90 47825.18 2015-07-10 08:03:43.000 191 21187.36 115.53 42875.91 47825.17 2015-07-10 08:03:44.000 191 21187.42 115.56 42875.90 47825.20 2015-07-10 08:03:45.000 191 21187.47 115.56 42875.90 47825.21 2015-07-10 08:03:46.000 191 21187.54 115.59 42875.89 47825.24 2015-07-10 08:03:47.000 191 21187.58 115.61 42875.87 47825.26 2015-07-10 08:03:48.000 191 21187.64 115.62 42875.86 47825.29 2015-07-10 08:03:49.000 191 21187.71 115.57 42875.86 47825.28 2015-07-10 08:03:50.000 191 21187.77 115.53 42875.90 47825.36 2015-07-10 08:03:51.000 191 21187.83 115.45 42875.96 47825.40 2015-07-10 08:03:52.000 191 21187.87 115.42 42876.01 47825.45 2015-07-10 08:03:53.000 191 21187.91 115.41 42876.03 47825.50 2015-07-10 08:03:54.000 191 21187.91 115.40 42876.00 47825.55 2015-07-10 08:03:55.000 191 21187.89 115.42 42876.02 47825.56 2015-07-10 08:03:56.000 191 21187.91 115.45 42876.01 47825.56 2015-07-10 08:03:57.000 191 21187.89 115.42 42876.00 47825.57 2015-07-10 08:03:58.000 191 21187.89 115.39 42876.04 47825.53 2015-07-10 08:03:59.000 191 21187.89 115.36 42876.06 47825.55 2015-07-10 08:04:00.000 191 21187.87 115.34 42876.05 47825.54 2015-07-10 08:04:01.000 191 21187.86 115.32 42876.04 47825.54 2015-07-10 08:04:02.000 191 21187.85 115.30 42876.01 47825.53 2015-07-10 08:04:03.000 191 21187.84 115.27 42876.00 47825.53 2015-07-10 08:04:04.000 191 21187.83 115.25 42876.04 47825.51 2015-07-10 08:04:05.000 191 21187.83 115.21 42876.03 47825.52 2015-07-10 08:04:06.000 191 21187.82 115.18 42876.05 47825.51 2015-07-10 08:04:07.000 191 21187.80 115.18 42876.02 47825.52 2015-07-10 08:04:08.000 191 21187.83 115.17 42876.03 47825.51 2015-07-10 08:04:09.000 191 21187.82 115.14 42876.02 47825.54 2015-07-10 08:04:10.000 191 21187.78 115.13 42876.01 47825.50 2015-07-10 08:04:11.000 191 21187.74 115.12 42876.02 47825.51 2015-07-10 08:04:12.000 191 21187.71 115.15 42876.00 47825.47 2015-07-10 08:04:13.000 191 21187.69 115.17 42875.96 47825.44 2015-07-10 08:04:14.000 191 21187.67 115.18 42875.93 47825.40 2015-07-10 08:04:15.000 191 21187.61 115.21 42875.88 47825.34 2015-07-10 08:04:16.000 191 21187.56 115.20 42875.85 47825.30 2015-07-10 08:04:17.000 191 21187.57 115.17 42875.87 47825.25 2015-07-10 08:04:18.000 191 21187.50 115.17 42875.85 47825.22 2015-07-10 08:04:19.000 191 21187.49 115.19 42875.81 47825.22 2015-07-10 08:04:20.000 191 21187.49 115.20 42875.79 47825.19 2015-07-10 08:04:21.000 191 21187.52 115.18 42875.77 47825.17 2015-07-10 08:04:22.000 191 21187.54 115.20 42875.78 47825.18 2015-07-10 08:04:23.000 191 21187.54 115.20 42875.77 47825.20 2015-07-10 08:04:24.000 191 21187.57 115.20 42875.77 47825.20 2015-07-10 08:04:25.000 191 21187.54 115.20 42875.78 47825.17 2015-07-10 08:04:26.000 191 21187.52 115.17 42875.76 47825.19 2015-07-10 08:04:27.000 191 21187.51 115.16 42875.78 47825.18 2015-07-10 08:04:28.000 191 21187.46 115.19 42875.82 47825.18 2015-07-10 08:04:29.000 191 21187.48 115.30 42875.82 47825.18 2015-07-10 08:04:30.000 191 21187.46 115.34 42875.77 47825.16 2015-07-10 08:04:31.000 191 21187.41 115.36 42875.78 47825.15 2015-07-10 08:04:32.000 191 21187.43 115.36 42875.78 47825.16 2015-07-10 08:04:33.000 191 21187.43 115.39 42875.81 47825.16 2015-07-10 08:04:34.000 191 21187.42 115.44 42875.82 47825.14 2015-07-10 08:04:35.000 191 21187.41 115.48 42875.81 47825.14 2015-07-10 08:04:36.000 191 21187.41 115.49 42875.82 47825.12 2015-07-10 08:04:37.000 191 21187.42 115.53 42875.79 47825.11 2015-07-10 08:04:38.000 191 21187.44 115.53 42875.76 47825.10 2015-07-10 08:04:39.000 191 21187.42 115.54 42875.76 47825.08 2015-07-10 08:04:40.000 191 21187.42 115.55 42875.73 47825.09 2015-07-10 08:04:41.000 191 21187.42 115.57 42875.69 47825.10 2015-07-10 08:04:42.000 191 21187.42 115.59 42875.70 47825.08 2015-07-10 08:04:43.000 191 21187.41 115.60 42875.73 47825.06 2015-07-10 08:04:44.000 191 21187.42 115.61 42875.73 47825.05 2015-07-10 08:04:45.000 191 21187.42 115.65 42875.68 47825.05 2015-07-10 08:04:46.000 191 21187.41 115.71 42875.64 47825.02 2015-07-10 08:04:47.000 191 21187.37 115.72 42875.63 47824.99 2015-07-10 08:04:48.000 191 21187.40 115.68 42875.60 47824.97 2015-07-10 08:04:49.000 191 21187.43 115.62 42875.61 47824.95 2015-07-10 08:04:50.000 191 21187.47 115.62 42875.59 47824.97 2015-07-10 08:04:51.000 191 21187.46 115.63 42875.63 47825.03 2015-07-10 08:04:52.000 191 21187.45 115.64 42875.64 47825.03 2015-07-10 08:04:53.000 191 21187.46 115.68 42875.62 47825.02 2015-07-10 08:04:54.000 191 21187.43 115.73 42875.60 47825.03 2015-07-10 08:04:55.000 191 21187.43 115.77 42875.56 47824.99 2015-07-10 08:04:56.000 191 21187.44 115.83 42875.59 47825.00 2015-07-10 08:04:57.000 191 21187.42 115.87 42875.55 47824.99 2015-07-10 08:04:58.000 191 21187.38 115.90 42875.57 47824.96 2015-07-10 08:04:59.000 191 21187.35 115.88 42875.60 47824.94 2015-07-10 08:05:00.000 191 21187.37 115.85 42875.58 47824.92 2015-07-10 08:05:01.000 191 21187.39 115.91 42875.59 47824.92 2015-07-10 08:05:02.000 191 21187.40 115.97 42875.55 47824.95 2015-07-10 08:05:03.000 191 21187.44 116.01 42875.52 47824.93 2015-07-10 08:05:04.000 191 21187.45 116.06 42875.50 47824.92 2015-07-10 08:05:05.000 191 21187.47 116.10 42875.48 47824.93 2015-07-10 08:05:06.000 191 21187.48 116.13 42875.50 47824.90 2015-07-10 08:05:07.000 191 21187.52 116.13 42875.47 47824.89 2015-07-10 08:05:08.000 191 21187.52 116.15 42875.45 47824.89 2015-07-10 08:05:09.000 191 21187.49 116.18 42875.45 47824.85 2015-07-10 08:05:10.000 191 21187.48 116.21 42875.44 47824.88 2015-07-10 08:05:11.000 191 21187.48 116.21 42875.42 47824.87 2015-07-10 08:05:12.000 191 21187.49 116.18 42875.39 47824.86 2015-07-10 08:05:13.000 191 21187.49 116.17 42875.40 47824.84 2015-07-10 08:05:14.000 191 21187.47 116.15 42875.43 47824.84 2015-07-10 08:05:15.000 191 21187.44 116.15 42875.45 47824.85 2015-07-10 08:05:16.000 191 21187.42 116.15 42875.43 47824.83 2015-07-10 08:05:17.000 191 21187.41 116.16 42875.39 47824.80 2015-07-10 08:05:18.000 191 21187.39 116.15 42875.40 47824.80 2015-07-10 08:05:19.000 191 21187.35 116.12 42875.38 47824.75 2015-07-10 08:05:20.000 191 21187.32 116.07 42875.37 47824.74 2015-07-10 08:05:21.000 191 21187.27 116.04 42875.36 47824.72 2015-07-10 08:05:22.000 191 21187.25 116.01 42875.34 47824.71 2015-07-10 08:05:23.000 191 21187.22 115.96 42875.32 47824.68 2015-07-10 08:05:24.000 191 21187.21 115.90 42875.32 47824.67 2015-07-10 08:05:25.000 191 21187.18 115.83 42875.35 47824.67 2015-07-10 08:05:26.000 191 21187.15 115.77 42875.39 47824.67 2015-07-10 08:05:27.000 191 21187.15 115.65 42875.42 47824.68 2015-07-10 08:05:28.000 191 21187.16 115.55 42875.45 47824.69 2015-07-10 08:05:29.000 191 21187.18 115.46 42875.48 47824.71 2015-07-10 08:05:30.000 191 21187.23 115.37 42875.51 47824.79 2015-07-10 08:05:31.000 191 21187.18 115.30 42875.58 47824.83 2015-07-10 08:05:32.000 191 21187.18 115.25 42875.62 47824.88 2015-07-10 08:05:33.000 191 21187.16 115.16 42875.67 47824.88 2015-07-10 08:05:34.000 191 21187.17 115.11 42875.69 47824.91 2015-07-10 08:05:35.000 191 21187.17 115.05 42875.70 47824.96 2015-07-10 08:05:36.000 191 21187.17 115.00 42875.76 47824.97 2015-07-10 08:05:37.000 191 21187.12 114.97 42875.80 47824.99 2015-07-10 08:05:38.000 191 21187.08 114.94 42875.85 47825.00 2015-07-10 08:05:39.000 191 21187.03 114.93 42875.85 47825.01 2015-07-10 08:05:40.000 191 21187.02 114.92 42875.86 47825.02 2015-07-10 08:05:41.000 191 21187.01 114.92 42875.83 47825.01 2015-07-10 08:05:42.000 191 21187.03 114.89 42875.86 47825.01 2015-07-10 08:05:43.000 191 21187.01 114.87 42875.86 47825.01 2015-07-10 08:05:44.000 191 21187.04 114.87 42875.86 47825.02 2015-07-10 08:05:45.000 191 21187.04 114.93 42875.85 47825.03 2015-07-10 08:05:46.000 191 21187.00 114.97 42875.81 47825.00 2015-07-10 08:05:47.000 191 21186.98 115.04 42875.81 47825.00 2015-07-10 08:05:48.000 191 21186.99 115.10 42875.76 47824.94 2015-07-10 08:05:49.000 191 21187.00 115.16 42875.68 47824.87 2015-07-10 08:05:50.000 191 21187.03 115.22 42875.65 47824.85 2015-07-10 08:05:51.000 191 21187.04 115.20 42875.66 47824.85 2015-07-10 08:05:52.000 191 21187.09 115.19 42875.64 47824.83 2015-07-10 08:05:53.000 191 21187.17 115.14 42875.68 47824.87 2015-07-10 08:05:54.000 191 21187.22 115.12 42875.70 47824.92 2015-07-10 08:05:55.000 191 21187.25 115.11 42875.73 47825.00 2015-07-10 08:05:56.000 191 21187.31 115.12 42875.73 47825.04 2015-07-10 08:05:57.000 191 21187.36 115.12 42875.78 47825.09 2015-07-10 08:05:58.000 191 21187.38 115.14 42875.77 47825.10 2015-07-10 08:05:59.000 191 21187.40 115.14 42875.77 47825.10 2015-07-10 08:06:00.000 191 21187.38 115.15 42875.78 47825.13 2015-07-10 08:06:01.000 191 21187.40 115.18 42875.78 47825.12 2015-07-10 08:06:02.000 191 21187.41 115.20 42875.79 47825.12 2015-07-10 08:06:03.000 191 21187.42 115.24 42875.79 47825.12 2015-07-10 08:06:04.000 191 21187.47 115.29 42875.78 47825.13 2015-07-10 08:06:05.000 191 21187.48 115.29 42875.74 47825.12 2015-07-10 08:06:06.000 191 21187.48 115.30 42875.73 47825.12 2015-07-10 08:06:07.000 191 21187.46 115.27 42875.73 47825.08 2015-07-10 08:06:08.000 191 21187.45 115.26 42875.72 47825.11 2015-07-10 08:06:09.000 191 21187.45 115.26 42875.69 47825.07 2015-07-10 08:06:10.000 191 21187.48 115.25 42875.67 47825.09 2015-07-10 08:06:11.000 191 21187.52 115.21 42875.66 47825.05 2015-07-10 08:06:12.000 191 21187.51 115.16 42875.65 47825.06 2015-07-10 08:06:13.000 191 21187.47 115.13 42875.67 47825.05 2015-07-10 08:06:14.000 191 21187.50 115.12 42875.69 47825.06 2015-07-10 08:06:15.000 191 21187.48 115.13 42875.65 47825.08 2015-07-10 08:06:16.000 191 21187.47 115.12 42875.65 47825.05 2015-07-10 08:06:17.000 191 21187.47 115.10 42875.65 47825.04 2015-07-10 08:06:18.000 191 21187.44 115.09 42875.63 47825.04 2015-07-10 08:06:19.000 191 21187.44 115.10 42875.65 47825.01 2015-07-10 08:06:20.000 191 21187.44 115.10 42875.63 47825.03 2015-07-10 08:06:21.000 191 21187.45 115.11 42875.62 47825.02 2015-07-10 08:06:22.000 191 21187.45 115.14 42875.63 47825.02 2015-07-10 08:06:23.000 191 21187.41 115.16 42875.59 47824.99 2015-07-10 08:06:24.000 191 21187.43 115.17 42875.53 47824.99 2015-07-10 08:06:25.000 191 21187.46 115.18 42875.54 47824.95 2015-07-10 08:06:26.000 191 21187.41 115.17 42875.58 47824.95 2015-07-10 08:06:27.000 191 21187.43 115.15 42875.56 47824.93 2015-07-10 08:06:28.000 191 21187.38 115.11 42875.55 47824.91 2015-07-10 08:06:29.000 191 21187.36 115.11 42875.55 47824.91 2015-07-10 08:06:30.000 191 21187.36 115.10 42875.55 47824.92 2015-07-10 08:06:31.000 191 21187.33 115.12 42875.56 47824.93 2015-07-10 08:06:32.000 191 21187.32 115.13 42875.54 47824.90 2015-07-10 08:06:33.000 191 21187.32 115.14 42875.56 47824.91 2015-07-10 08:06:34.000 191 21187.28 115.14 42875.55 47824.91 2015-07-10 08:06:35.000 191 21187.25 115.15 42875.55 47824.91 2015-07-10 08:06:36.000 191 21187.24 115.16 42875.57 47824.87 2015-07-10 08:06:37.000 191 21187.18 115.15 42875.61 47824.88 2015-07-10 08:06:38.000 191 21187.15 115.18 42875.61 47824.84 2015-07-10 08:06:39.000 191 21187.10 115.21 42875.58 47824.83 2015-07-10 08:06:40.000 191 21187.06 115.28 42875.56 47824.80 2015-07-10 08:06:41.000 191 21187.01 115.31 42875.51 47824.74 2015-07-10 08:06:42.000 191 21187.01 115.32 42875.49 47824.74 2015-07-10 08:06:43.000 191 21186.99 115.36 42875.52 47824.70 2015-07-10 08:06:44.000 191 21186.98 115.38 42875.50 47824.68 2015-07-10 08:06:45.000 191 21187.00 115.39 42875.48 47824.64 2015-07-10 08:06:46.000 191 21186.98 115.42 42875.50 47824.68 2015-07-10 08:06:47.000 191 21186.97 115.46 42875.48 47824.66 2015-07-10 08:06:48.000 191 21187.01 115.50 42875.48 47824.66 2015-07-10 08:06:49.000 191 21186.99 115.54 42875.45 47824.65 2015-07-10 08:06:50.000 191 21186.99 115.60 42875.39 47824.65 2015-07-10 08:06:51.000 191 21187.01 115.62 42875.38 47824.62 2015-07-10 08:06:52.000 191 21187.03 115.63 42875.39 47824.61 2015-07-10 08:06:53.000 191 21187.05 115.66 42875.38 47824.61 2015-07-10 08:06:54.000 191 21187.06 115.70 42875.33 47824.59 2015-07-10 08:06:55.000 191 21187.07 115.72 42875.31 47824.56 2015-07-10 08:06:56.000 191 21187.10 115.69 42875.27 47824.55 2015-07-10 08:06:57.000 191 21187.09 115.69 42875.25 47824.52 2015-07-10 08:06:58.000 191 21187.09 115.69 42875.24 47824.53 2015-07-10 08:06:59.000 191 21187.12 115.66 42875.23 47824.51 2015-07-10 08:07:00.000 191 21187.14 115.61 42875.24 47824.53 2015-07-10 08:07:01.000 191 21187.13 115.58 42875.25 47824.52 2015-07-10 08:07:02.000 191 21187.12 115.61 42875.25 47824.51 2015-07-10 08:07:03.000 191 21187.10 115.62 42875.22 47824.48 2015-07-10 08:07:04.000 191 21187.10 115.64 42875.16 47824.48 2015-07-10 08:07:05.000 191 21187.07 115.64 42875.14 47824.40 2015-07-10 08:07:06.000 191 21187.04 115.62 42875.07 47824.37 2015-07-10 08:07:07.000 191 21187.01 115.58 42875.08 47824.32 2015-07-10 08:07:08.000 191 21187.01 115.54 42875.07 47824.31 2015-07-10 08:07:09.000 191 21186.97 115.49 42875.09 47824.28 2015-07-10 08:07:10.000 191 21186.99 115.45 42875.07 47824.27 2015-07-10 08:07:11.000 191 21187.02 115.44 42875.05 47824.28 2015-07-10 08:07:12.000 191 21187.02 115.40 42875.04 47824.28 2015-07-10 08:07:13.000 191 21187.01 115.35 42875.05 47824.29 2015-07-10 08:07:14.000 191 21186.99 115.34 42875.06 47824.29 2015-07-10 08:07:15.000 191 21186.96 115.30 42875.05 47824.27 2015-07-10 08:07:16.000 191 21186.97 115.29 42875.05 47824.29 2015-07-10 08:07:17.000 191 21186.94 115.27 42875.07 47824.28 2015-07-10 08:07:18.000 191 21186.92 115.26 42875.08 47824.27 2015-07-10 08:07:19.000 191 21186.91 115.24 42875.06 47824.30 2015-07-10 08:07:20.000 191 21186.91 115.24 42875.09 47824.26 2015-07-10 08:07:21.000 191 21186.87 115.25 42875.09 47824.28 2015-07-10 08:07:22.000 191 21186.87 115.26 42875.09 47824.28 2015-07-10 08:07:23.000 191 21186.87 115.25 42875.07 47824.25 2015-07-10 08:07:24.000 191 21186.85 115.25 42875.09 47824.26 2015-07-10 08:07:25.000 191 21186.84 115.25 42875.12 47824.24 2015-07-10 08:07:26.000 191 21186.83 115.24 42875.11 47824.24 2015-07-10 08:07:27.000 191 21186.80 115.24 42875.08 47824.25 2015-07-10 08:07:28.000 191 21186.80 115.27 42875.08 47824.23 2015-07-10 08:07:29.000 191 21186.80 115.31 42875.08 47824.23 2015-07-10 08:07:30.000 191 21186.78 115.31 42875.08 47824.20 2015-07-10 08:07:31.000 191 21186.76 115.30 42875.08 47824.21 2015-07-10 08:07:32.000 191 21186.78 115.31 42875.07 47824.21 2015-07-10 08:07:33.000 191 21186.74 115.31 42875.07 47824.18 2015-07-10 08:07:34.000 191 21186.75 115.30 42875.05 47824.19 2015-07-10 08:07:35.000 191 21186.75 115.29 42875.08 47824.17 2015-07-10 08:07:36.000 191 21186.77 115.29 42875.12 47824.21 2015-07-10 08:07:37.000 191 21186.74 115.29 42875.12 47824.24 2015-07-10 08:07:38.000 191 21186.76 115.31 42875.12 47824.21 2015-07-10 08:07:39.000 191 21186.76 115.32 42875.12 47824.25 2015-07-10 08:07:40.000 191 21186.73 115.38 42875.10 47824.23 2015-07-10 08:07:41.000 191 21186.78 115.37 42875.10 47824.22 2015-07-10 08:07:42.000 191 21186.80 115.30 42875.07 47824.21 2015-07-10 08:07:43.000 191 21186.81 115.24 42875.08 47824.23 2015-07-10 08:07:44.000 191 21186.85 115.20 42875.09 47824.25 2015-07-10 08:07:45.000 191 21186.81 115.21 42875.11 47824.29 2015-07-10 08:07:46.000 191 21186.73 115.30 42875.11 47824.27 2015-07-10 08:07:47.000 191 21186.70 115.37 42875.10 47824.25 2015-07-10 08:07:48.000 191 21186.70 115.40 42875.05 47824.18 2015-07-10 08:07:49.000 191 21186.64 115.40 42875.03 47824.10 2015-07-10 08:07:50.000 191 21186.63 115.38 42874.94 47824.08 2015-07-10 08:07:51.000 191 21186.60 115.35 42874.94 47824.06 2015-07-10 08:07:52.000 191 21186.61 115.35 42874.91 47824.01 2015-07-10 08:07:53.000 191 21186.60 115.30 42874.92 47824.00 2015-07-10 08:07:54.000 191 21186.59 115.26 42874.94 47823.99 2015-07-10 08:07:55.000 191 21186.58 115.25 42874.95 47824.00 2015-07-10 08:07:56.000 191 21186.57 115.23 42874.96 47824.02 2015-07-10 08:07:57.000 191 21186.59 115.22 42874.99 47824.00 2015-07-10 08:07:58.000 191 21186.57 115.20 42874.96 47824.02 2015-07-10 08:07:59.000 191 21186.58 115.21 42874.98 47824.04 2015-07-10 08:08:00.000 191 21186.59 115.19 42874.99 47824.05 2015-07-10 08:08:01.000 191 21186.59 115.14 42874.98 47824.04 2015-07-10 08:08:02.000 191 21186.59 115.09 42875.04 47824.05 2015-07-10 08:08:03.000 191 21186.67 115.00 42875.09 47824.11 2015-07-10 08:08:04.000 191 21186.74 114.90 42875.18 47824.17 2015-07-10 08:08:05.000 191 21186.79 114.88 42875.21 47824.24 2015-07-10 08:08:06.000 191 21186.82 114.86 42875.24 47824.32 2015-07-10 08:08:07.000 191 21186.83 114.85 42875.27 47824.39 2015-07-10 08:08:08.000 191 21186.86 114.83 42875.30 47824.42 2015-07-10 08:08:09.000 191 21186.88 114.84 42875.32 47824.44 2015-07-10 08:08:10.000 191 21186.89 114.84 42875.33 47824.47 2015-07-10 08:08:11.000 191 21186.90 114.79 42875.38 47824.46 2015-07-10 08:08:12.000 191 21186.88 114.76 42875.35 47824.50 2015-07-10 08:08:13.000 191 21186.89 114.73 42875.35 47824.51 2015-07-10 08:08:14.000 191 21186.92 114.71 42875.36 47824.51 2015-07-10 08:08:15.000 191 21186.95 114.70 42875.36 47824.51 2015-07-10 08:08:16.000 191 21186.96 114.71 42875.36 47824.53 2015-07-10 08:08:17.000 191 21186.98 114.73 42875.36 47824.54 2015-07-10 08:08:18.000 191 21186.99 114.72 42875.37 47824.53 2015-07-10 08:08:19.000 191 21187.03 114.73 42875.33 47824.54 2015-07-10 08:08:20.000 191 21187.04 114.70 42875.33 47824.56 2015-07-10 08:08:21.000 191 21187.05 114.71 42875.36 47824.55 2015-07-10 08:08:22.000 191 21187.06 114.71 42875.35 47824.55 2015-07-10 08:08:23.000 191 21187.07 114.73 42875.35 47824.56 2015-07-10 08:08:24.000 191 21187.07 114.72 42875.38 47824.57 2015-07-10 08:08:25.000 191 21187.05 114.73 42875.37 47824.58 2015-07-10 08:08:26.000 191 21187.07 114.73 42875.39 47824.60 2015-07-10 08:08:27.000 191 21187.07 114.73 42875.41 47824.59 2015-07-10 08:08:28.000 191 21187.08 114.73 42875.40 47824.60 2015-07-10 08:08:29.000 191 21187.07 114.74 42875.41 47824.60 2015-07-10 08:08:30.000 191 21187.08 114.72 42875.43 47824.62 2015-07-10 08:08:31.000 191 21187.05 114.72 42875.41 47824.60 2015-07-10 08:08:32.000 191 21187.04 114.73 42875.41 47824.61 2015-07-10 08:08:33.000 191 21187.02 114.74 42875.41 47824.58 2015-07-10 08:08:34.000 191 21187.01 114.75 42875.39 47824.58 2015-07-10 08:08:35.000 191 21186.99 114.79 42875.37 47824.53 2015-07-10 08:08:36.000 191 21186.97 114.79 42875.39 47824.52 2015-07-10 08:08:37.000 191 21186.97 114.78 42875.37 47824.52 2015-07-10 08:08:38.000 191 21186.95 114.76 42875.39 47824.53 2015-07-10 08:08:39.000 191 21186.92 114.76 42875.37 47824.51 2015-07-10 08:08:40.000 191 21186.90 114.76 42875.41 47824.49 2015-07-10 08:08:41.000 191 21186.92 114.78 42875.38 47824.52 2015-07-10 08:08:42.000 191 21186.91 114.80 42875.34 47824.51 2015-07-10 08:08:43.000 191 21186.93 114.79 42875.39 47824.50 2015-07-10 08:08:44.000 191 21186.95 114.80 42875.37 47824.52 2015-07-10 08:08:45.000 191 21186.93 114.83 42875.38 47824.50 2015-07-10 08:08:46.000 191 21186.91 114.83 42875.36 47824.50 2015-07-10 08:08:47.000 191 21186.89 114.83 42875.37 47824.50 2015-07-10 08:08:48.000 191 21186.89 114.87 42875.39 47824.52 2015-07-10 08:08:49.000 191 21186.87 114.88 42875.37 47824.49 2015-07-10 08:08:50.000 191 21186.87 114.89 42875.38 47824.52 2015-07-10 08:08:51.000 191 21186.87 114.88 42875.38 47824.52 2015-07-10 08:08:52.000 191 21186.92 114.86 42875.39 47824.54 2015-07-10 08:08:53.000 191 21186.91 114.85 42875.41 47824.54 2015-07-10 08:08:54.000 191 21186.92 114.86 42875.42 47824.55 2015-07-10 08:08:55.000 191 21186.93 114.87 42875.45 47824.54 2015-07-10 08:08:56.000 191 21186.93 114.85 42875.45 47824.58 2015-07-10 08:08:57.000 191 21186.97 114.86 42875.45 47824.60 2015-07-10 08:08:58.000 191 21187.00 114.88 42875.46 47824.62 2015-07-10 08:08:59.000 191 21187.03 114.89 42875.47 47824.61 2015-07-10 08:09:00.000 191 21187.01 114.88 42875.47 47824.63 2015-07-10 08:09:01.000 191 21187.03 114.91 42875.44 47824.64 2015-07-10 08:09:02.000 191 21187.03 114.95 42875.46 47824.64 2015-07-10 08:09:03.000 191 21187.04 114.96 42875.47 47824.67 2015-07-10 08:09:04.000 191 21187.07 115.00 42875.47 47824.67 2015-07-10 08:09:05.000 191 21187.09 115.03 42875.47 47824.67 2015-07-10 08:09:06.000 191 21187.13 115.06 42875.44 47824.69 2015-07-10 08:09:07.000 191 21187.15 115.10 42875.45 47824.72 2015-07-10 08:09:08.000 191 21187.20 115.08 42875.48 47824.73 2015-07-10 08:09:09.000 191 21187.20 115.07 42875.51 47824.74 2015-07-10 08:09:10.000 191 21187.20 115.05 42875.50 47824.75 2015-07-10 08:09:11.000 191 21187.21 115.05 42875.51 47824.78 2015-07-10 08:09:12.000 191 21187.20 115.09 42875.56 47824.80 2015-07-10 08:09:13.000 191 21187.21 115.16 42875.56 47824.80 2015-07-10 08:09:14.000 191 21187.20 115.22 42875.52 47824.80 2015-07-10 08:09:15.000 191 21187.17 115.26 42875.49 47824.78 2015-07-10 08:09:16.000 191 21187.12 115.31 42875.45 47824.75 2015-07-10 08:09:17.000 191 21187.09 115.32 42875.44 47824.70 2015-07-10 08:09:18.000 191 21187.06 115.32 42875.41 47824.67 2015-07-10 08:09:19.000 191 21187.05 115.33 42875.41 47824.64 2015-07-10 08:09:20.000 191 21187.07 115.37 42875.40 47824.62 2015-07-10 08:09:21.000 191 21187.06 115.37 42875.40 47824.63 2015-07-10 08:09:22.000 191 21187.07 115.37 42875.38 47824.59 2015-07-10 08:09:23.000 191 21187.10 115.37 42875.36 47824.59 2015-07-10 08:09:24.000 191 21187.13 115.40 42875.33 47824.60 2015-07-10 08:09:25.000 191 21187.13 115.42 42875.32 47824.58 2015-07-10 08:09:26.000 191 21187.15 115.43 42875.30 47824.56 2015-07-10 08:09:27.000 191 21187.14 115.43 42875.25 47824.55 2015-07-10 08:09:28.000 191 21187.15 115.43 42875.21 47824.52 2015-07-10 08:09:29.000 191 21187.12 115.44 42875.21 47824.48 2015-07-10 08:09:30.000 191 21187.12 115.44 42875.14 47824.45 2015-07-10 08:09:31.000 191 21187.14 115.42 42875.12 47824.42 2015-07-10 08:09:32.000 191 21187.16 115.42 42875.07 47824.40 2015-07-10 08:09:33.000 191 21187.19 115.44 42875.07 47824.37 2015-07-10 08:09:34.000 191 21187.14 115.42 42875.09 47824.36 2015-07-10 08:09:35.000 191 21187.17 115.40 42875.07 47824.34 2015-07-10 08:09:36.000 191 21187.15 115.40 42875.04 47824.34 2015-07-10 08:09:37.000 191 21187.11 115.42 42875.04 47824.32 2015-07-10 08:09:38.000 191 21187.11 115.43 42875.02 47824.34 2015-07-10 08:09:39.000 191 21187.09 115.40 42875.03 47824.32 2015-07-10 08:09:40.000 191 21187.06 115.35 42875.04 47824.30 2015-07-10 08:09:41.000 191 21187.03 115.33 42875.06 47824.29 2015-07-10 08:09:42.000 191 21187.04 115.29 42875.06 47824.32 2015-07-10 08:09:43.000 191 21187.06 115.25 42875.10 47824.34 2015-07-10 08:09:44.000 191 21187.03 115.19 42875.14 47824.36 2015-07-10 08:09:45.000 191 21187.01 115.15 42875.19 47824.41 2015-07-10 08:09:46.000 191 21186.99 115.14 42875.19 47824.41 2015-07-10 08:09:47.000 191 21186.96 115.17 42875.21 47824.41 2015-07-10 08:09:48.000 191 21186.89 115.22 42875.18 47824.41 2015-07-10 08:09:49.000 191 21186.85 115.26 42875.14 47824.36 2015-07-10 08:09:50.000 191 21186.81 115.25 42875.12 47824.31 2015-07-10 08:09:51.000 191 21186.77 115.21 42875.14 47824.28 2015-07-10 08:09:52.000 191 21186.74 115.21 42875.16 47824.26 2015-07-10 08:09:53.000 191 21186.71 115.21 42875.17 47824.26 2015-07-10 08:09:54.000 191 21186.73 115.25 42875.16 47824.26 2015-07-10 08:09:55.000 191 21186.74 115.29 42875.12 47824.26 2015-07-10 08:09:56.000 191 21186.79 115.30 42875.06 47824.22 2015-07-10 08:09:57.000 191 21186.76 115.30 42875.04 47824.20 2015-07-10 08:09:58.000 191 21186.75 115.33 42875.03 47824.16 2015-07-10 08:09:59.000 191 21186.72 115.31 42874.99 47824.13 2015-07-10 08:10:00.000 191 21186.74 115.30 42874.95 47824.11 2015-07-10 08:10:01.000 191 21186.78 115.33 42874.95 47824.10 2015-07-10 08:10:02.000 191 21186.80 115.33 42874.92 47824.09 2015-07-10 08:10:03.000 191 21186.79 115.30 42874.88 47824.07 2015-07-10 08:10:04.000 191 21186.76 115.29 42874.88 47824.04 2015-07-10 08:10:05.000 191 21186.75 115.28 42874.86 47824.01 2015-07-10 08:10:06.000 191 21186.76 115.27 42874.90 47824.02 2015-07-10 08:10:07.000 191 21186.74 115.27 42874.90 47824.01 2015-07-10 08:10:08.000 191 21186.77 115.24 42874.87 47823.99 2015-07-10 08:10:09.000 191 21186.75 115.21 42874.84 47824.00 2015-07-10 08:10:10.000 191 21186.77 115.18 42874.85 47824.01 2015-07-10 08:10:11.000 191 21186.81 115.18 42874.86 47824.00 2015-07-10 08:10:12.000 191 21186.82 115.23 42874.83 47824.02 2015-07-10 08:10:13.000 191 21186.77 115.35 42874.82 47823.98 2015-07-10 08:10:14.000 191 21186.72 115.43 42874.71 47823.91 2015-07-10 08:10:15.000 191 21186.73 115.40 42874.63 47823.80 2015-07-10 08:10:16.000 191 21186.75 115.33 42874.58 47823.75 2015-07-10 08:10:17.000 191 21186.77 115.20 42874.63 47823.72 2015-07-10 08:10:18.000 191 21186.80 115.11 42874.66 47823.77 2015-07-10 08:10:19.000 191 21186.82 115.04 42874.69 47823.81 2015-07-10 08:10:20.000 191 21186.86 114.99 42874.73 47823.88 2015-07-10 08:10:21.000 191 21186.85 114.98 42874.76 47823.90 2015-07-10 08:10:22.000 191 21186.82 114.99 42874.76 47823.93 2015-07-10 08:10:23.000 191 21186.81 114.95 42874.79 47823.97 2015-07-10 08:10:24.000 191 21186.80 114.93 42874.89 47823.98 2015-07-10 08:10:25.000 191 21186.82 114.95 42874.90 47824.04 2015-07-10 08:10:26.000 191 21186.84 114.91 42874.90 47824.06 2015-07-10 08:10:27.000 191 21186.83 114.88 42874.86 47824.04 2015-07-10 08:10:28.000 191 21186.86 114.85 42874.81 47824.04 2015-07-10 08:10:29.000 191 21186.84 114.82 42874.78 47823.98 2015-07-10 08:10:30.000 191 21186.83 114.81 42874.78 47823.97 2015-07-10 08:10:31.000 191 21186.82 114.80 42874.74 47823.95 2015-07-10 08:10:32.000 191 21186.84 114.77 42874.70 47823.91 2015-07-10 08:10:33.000 191 21186.85 114.77 42874.69 47823.89 2015-07-10 08:10:34.000 191 21186.88 114.79 42874.68 47823.91 2015-07-10 08:10:35.000 191 21186.91 114.80 42874.68 47823.93 2015-07-10 08:10:36.000 191 21186.94 114.80 42874.69 47823.93 2015-07-10 08:10:37.000 191 21186.98 114.81 42874.69 47823.94 2015-07-10 08:10:38.000 191 21186.97 114.81 42874.70 47823.92 2015-07-10 08:10:39.000 191 21186.96 114.80 42874.68 47823.95 2015-07-10 08:10:40.000 191 21186.98 114.81 42874.71 47823.96 2015-07-10 08:10:41.000 191 21187.01 114.83 42874.71 47823.97 2015-07-10 08:10:42.000 191 21187.03 114.85 42874.70 47823.98 2015-07-10 08:10:43.000 191 21187.01 114.90 42874.65 47823.97 2015-07-10 08:10:44.000 191 21187.05 114.94 42874.64 47823.98 2015-07-10 08:10:45.000 191 21187.06 114.95 42874.63 47823.93 2015-07-10 08:10:46.000 191 21187.09 114.94 42874.62 47823.93 2015-07-10 08:10:47.000 191 21187.11 114.96 42874.59 47823.92 2015-07-10 08:10:48.000 191 21187.11 114.95 42874.62 47823.91 2015-07-10 08:10:49.000 191 21187.11 114.94 42874.62 47823.94 2015-07-10 08:10:50.000 191 21187.10 114.93 42874.62 47823.90 2015-07-10 08:10:51.000 191 21187.12 114.93 42874.64 47823.94 2015-07-10 08:10:52.000 191 21187.13 114.90 42874.60 47823.92 2015-07-10 08:10:53.000 191 21187.12 114.85 42874.63 47823.94 2015-07-10 08:10:54.000 191 21187.09 114.83 42874.67 47823.96 2015-07-10 08:10:55.000 191 21187.11 114.86 42874.70 47823.99 2015-07-10 08:10:56.000 191 21187.14 114.90 42874.71 47824.02 2015-07-10 08:10:57.000 191 21187.09 114.95 42874.77 47824.04 2015-07-10 08:10:58.000 191 21187.11 114.98 42874.76 47824.07 2015-07-10 08:10:59.000 191 21187.12 114.97 42874.76 47824.07 2015-07-10 08:11:00.000 191 21187.08 114.98 42874.78 47824.08 2015-07-10 08:11:01.000 191 21187.09 114.98 42874.75 47824.05 2015-07-10 08:11:02.000 191 21187.04 115.04 42874.76 47824.04 2015-07-10 08:11:03.000 191 21186.97 115.10 42874.75 47824.02 2015-07-10 08:11:04.000 191 21186.91 115.11 42874.72 47823.96 2015-07-10 08:11:05.000 191 21186.88 115.14 42874.66 47823.91 2015-07-10 08:11:06.000 191 21186.86 115.10 42874.60 47823.85 2015-07-10 08:11:07.000 191 21186.81 115.07 42874.55 47823.81 2015-07-10 08:11:08.000 191 21186.77 115.03 42874.53 47823.74 2015-07-10 08:11:09.000 191 21186.80 114.92 42874.46 47823.69 2015-07-10 08:11:10.000 191 21186.81 114.83 42874.46 47823.70 2015-07-10 08:11:11.000 191 21186.82 114.74 42874.53 47823.71 2015-07-10 08:11:12.000 191 21186.80 114.72 42874.51 47823.72 2015-07-10 08:11:13.000 191 21186.77 114.69 42874.51 47823.71 2015-07-10 08:11:14.000 191 21186.80 114.66 42874.53 47823.71 2015-07-10 08:11:15.000 191 21186.81 114.62 42874.53 47823.70 2015-07-10 08:11:16.000 191 21186.83 114.61 42874.53 47823.73 2015-07-10 08:11:17.000 191 21186.89 114.66 42874.52 47823.73 2015-07-10 08:11:18.000 191 21186.91 114.69 42874.53 47823.73 2015-07-10 08:11:19.000 191 21186.96 114.68 42874.51 47823.76 2015-07-10 08:11:20.000 191 21187.00 114.65 42874.51 47823.77 2015-07-10 08:11:21.000 191 21187.04 114.65 42874.53 47823.81 2015-07-10 08:11:22.000 191 21187.08 114.60 42874.54 47823.85 2015-07-10 08:11:23.000 191 21187.12 114.55 42874.56 47823.84 2015-07-10 08:11:24.000 191 21187.14 114.53 42874.60 47823.90 2015-07-10 08:11:25.000 191 21187.20 114.54 42874.62 47823.93 2015-07-10 08:11:26.000 191 21187.23 114.54 42874.65 47823.98 2015-07-10 08:11:27.000 191 21187.25 114.52 42874.66 47824.04 2015-07-10 08:11:28.000 191 21187.27 114.51 42874.69 47824.06 2015-07-10 08:11:29.000 191 21187.30 114.49 42874.72 47824.12 2015-07-10 08:11:30.000 191 21187.34 114.48 42874.75 47824.12 2015-07-10 08:11:31.000 191 21187.35 114.45 42874.80 47824.14 2015-07-10 08:11:32.000 191 21187.38 114.40 42874.81 47824.18 2015-07-10 08:11:33.000 191 21187.36 114.30 42874.85 47824.22 2015-07-10 08:11:34.000 191 21187.38 114.25 42874.89 47824.24 2015-07-10 08:11:35.000 191 21187.37 114.20 42874.93 47824.33 2015-07-10 08:11:36.000 191 21187.37 114.17 42874.95 47824.37 2015-07-10 08:11:37.000 191 21187.34 114.13 42875.04 47824.42 2015-07-10 08:11:38.000 191 21187.30 114.08 42875.11 47824.42 2015-07-10 08:11:39.000 191 21187.29 114.00 42875.18 47824.48 2015-07-10 08:11:40.000 191 21187.32 113.95 42875.20 47824.52 2015-07-10 08:11:41.000 191 21187.33 113.89 42875.26 47824.57 2015-07-10 08:11:42.000 191 21187.36 113.83 42875.32 47824.62 2015-07-10 08:11:43.000 191 21187.36 113.78 42875.37 47824.67 2015-07-10 08:11:44.000 191 21187.36 113.72 42875.38 47824.69 2015-07-10 08:11:45.000 191 21187.37 113.66 42875.39 47824.74 2015-07-10 08:11:46.000 191 21187.34 113.65 42875.43 47824.75 2015-07-10 08:11:47.000 191 21187.29 113.57 42875.47 47824.72 2015-07-10 08:11:48.000 191 21187.26 113.51 42875.43 47824.73 2015-07-10 08:11:49.000 191 21187.23 113.45 42875.45 47824.74 2015-07-10 08:11:50.000 191 21187.23 113.42 42875.50 47824.74 2015-07-10 08:11:51.000 191 21187.19 113.39 42875.52 47824.75 2015-07-10 08:11:52.000 191 21187.18 113.35 42875.53 47824.76 2015-07-10 08:11:53.000 191 21187.18 113.36 42875.51 47824.75 2015-07-10 08:11:54.000 191 21187.17 113.36 42875.51 47824.79 2015-07-10 08:11:55.000 191 21187.11 113.33 42875.56 47824.73 2015-07-10 08:11:56.000 191 21187.07 113.34 42875.55 47824.75 2015-07-10 08:11:57.000 191 21187.01 113.35 42875.55 47824.73 2015-07-10 08:11:58.000 191 21186.99 113.36 42875.55 47824.72 2015-07-10 08:11:59.000 191 21186.96 113.40 42875.52 47824.68 2015-07-10 08:12:00.000 191 21186.92 113.45 42875.53 47824.69 2015-07-10 08:12:01.000 191 21186.91 113.54 42875.51 47824.67 2015-07-10 08:12:02.000 191 21186.88 113.63 42875.48 47824.63 2015-07-10 08:12:03.000 191 21186.86 113.70 42875.43 47824.58 2015-07-10 08:12:04.000 191 21186.85 113.80 42875.37 47824.56 2015-07-10 08:12:05.000 191 21186.86 113.92 42875.31 47824.49 2015-07-10 08:12:06.000 191 21186.88 113.95 42875.25 47824.46 2015-07-10 08:12:07.000 191 21186.86 113.93 42875.23 47824.39 2015-07-10 08:12:08.000 191 21186.84 113.93 42875.23 47824.37 2015-07-10 08:12:09.000 191 21186.83 113.94 42875.24 47824.38 2015-07-10 08:12:10.000 191 21186.81 113.98 42875.24 47824.35 2015-07-10 08:12:11.000 191 21186.82 114.02 42875.19 47824.37 2015-07-10 08:12:12.000 191 21186.81 114.07 42875.19 47824.35 2015-07-10 08:12:13.000 191 21186.80 114.09 42875.18 47824.34 2015-07-10 08:12:14.000 191 21186.77 114.11 42875.20 47824.33 2015-07-10 08:12:15.000 191 21186.72 114.12 42875.16 47824.29 2015-07-10 08:12:16.000 191 21186.70 114.14 42875.17 47824.27 2015-07-10 08:12:17.000 191 21186.70 114.18 42875.16 47824.24 2015-07-10 08:12:18.000 191 21186.69 114.19 42875.15 47824.24 2015-07-10 08:12:19.000 191 21186.68 114.20 42875.09 47824.22 2015-07-10 08:12:20.000 191 21186.67 114.18 42875.08 47824.21 2015-07-10 08:12:21.000 191 21186.66 114.17 42875.09 47824.14 2015-07-10 08:12:22.000 191 21186.64 114.16 42875.05 47824.15 2015-07-10 08:12:23.000 191 21186.64 114.19 42875.00 47824.15 2015-07-10 08:12:24.000 191 21186.65 114.18 42875.00 47824.11 2015-07-10 08:12:25.000 191 21186.67 114.21 42874.99 47824.08 2015-07-10 08:12:26.000 191 21186.70 114.20 42874.94 47824.08 2015-07-10 08:12:27.000 191 21186.79 114.25 42874.90 47824.08 2015-07-10 08:12:28.000 191 21186.84 114.30 42874.85 47824.05 2015-07-10 08:12:29.000 191 21186.87 114.30 42874.80 47824.04 2015-07-10 08:12:30.000 191 21186.93 114.25 42874.79 47824.05 2015-07-10 08:12:31.000 191 21186.94 114.24 42874.79 47824.04 2015-07-10 08:12:32.000 191 21186.99 114.24 42874.78 47824.06 2015-07-10 08:12:33.000 191 21187.01 114.23 42874.82 47824.10 2015-07-10 08:12:34.000 191 21187.01 114.24 42874.87 47824.12 2015-07-10 08:12:35.000 191 21187.03 114.24 42874.90 47824.14 2015-07-10 08:12:36.000 191 21187.04 114.26 42874.86 47824.14 2015-07-10 08:12:37.000 191 21187.05 114.25 42874.90 47824.17 2015-07-10 08:12:38.000 191 21187.08 114.26 42874.87 47824.19 2015-07-10 08:12:39.000 191 21187.13 114.29 42874.86 47824.21 2015-07-10 08:12:40.000 191 21187.19 114.28 42874.89 47824.24 2015-07-10 08:12:41.000 191 21187.22 114.28 42874.89 47824.24 2015-07-10 08:12:42.000 191 21187.28 114.31 42874.86 47824.26 2015-07-10 08:12:43.000 191 21187.28 114.31 42874.88 47824.27 2015-07-10 08:12:44.000 191 21187.27 114.31 42874.87 47824.27 2015-07-10 08:12:45.000 191 21187.31 114.28 42874.86 47824.26 2015-07-10 08:12:46.000 191 21187.34 114.27 42874.85 47824.28 2015-07-10 08:12:47.000 191 21187.34 114.26 42874.87 47824.27 2015-07-10 08:12:48.000 191 21187.36 114.24 42874.85 47824.30 2015-07-10 08:12:49.000 191 21187.35 114.18 42874.87 47824.27 2015-07-10 08:12:50.000 191 21187.33 114.16 42874.90 47824.27 2015-07-10 08:12:51.000 191 21187.32 114.14 42874.89 47824.30 2015-07-10 08:12:52.000 191 21187.32 114.14 42874.88 47824.32 2015-07-10 08:12:53.000 191 21187.31 114.15 42874.89 47824.29 2015-07-10 08:12:54.000 191 21187.31 114.08 42874.89 47824.32 2015-07-10 08:12:55.000 191 21187.30 114.09 42874.92 47824.32 2015-07-10 08:12:56.000 191 21187.33 114.06 42874.96 47824.31 2015-07-10 08:12:57.000 191 21187.28 114.05 42874.97 47824.34 2015-07-10 08:12:58.000 191 21187.24 114.05 42874.97 47824.35 2015-07-10 08:12:59.000 191 21187.23 114.05 42874.99 47824.35 2015-07-10 08:13:00.000 191 21187.20 114.06 42874.96 47824.32 2015-07-10 08:13:01.000 191 21187.15 114.07 42874.94 47824.33 2015-07-10 08:13:02.000 191 21187.13 114.06 42874.95 47824.28 2015-07-10 08:13:03.000 191 21187.09 114.08 42874.96 47824.28 2015-07-10 08:13:04.000 191 21187.03 114.06 42874.95 47824.24 2015-07-10 08:13:05.000 191 21187.02 114.03 42874.97 47824.20 2015-07-10 08:13:06.000 191 21187.00 114.02 42874.91 47824.20 2015-07-10 08:13:07.000 191 21186.93 114.01 42874.89 47824.17 2015-07-10 08:13:08.000 191 21186.89 114.02 42874.88 47824.12 2015-07-10 08:13:09.000 191 21186.84 114.01 42874.87 47824.09 2015-07-10 08:13:10.000 191 21186.81 114.00 42874.86 47824.06 2015-07-10 08:13:11.000 191 21186.74 114.00 42874.84 47824.02 2015-07-10 08:13:12.000 191 21186.70 113.95 42874.87 47823.99 2015-07-10 08:13:13.000 191 21186.69 113.94 42874.89 47823.98 2015-07-10 08:13:14.000 191 21186.65 113.92 42874.90 47824.00 2015-07-10 08:13:15.000 191 21186.60 113.93 42874.90 47824.00 2015-07-10 08:13:16.000 191 21186.54 113.88 42874.93 47823.98 2015-07-10 08:13:17.000 191 21186.51 113.84 42874.95 47823.96 2015-07-10 08:13:18.000 191 21186.49 113.80 42874.99 47823.99 2015-07-10 08:13:19.000 191 21186.47 113.78 42875.01 47823.99 2015-07-10 08:13:20.000 191 21186.47 113.78 42874.98 47824.01 2015-07-10 08:13:21.000 191 21186.48 113.77 42874.99 47824.02 2015-07-10 08:13:22.000 191 21186.50 113.77 42875.00 47824.02 2015-07-10 08:13:23.000 191 21186.48 113.78 42874.98 47824.01 2015-07-10 08:13:24.000 191 21186.46 113.76 42875.00 47824.02 2015-07-10 08:13:25.000 191 21186.44 113.76 42875.01 47824.02 2015-07-10 08:13:26.000 191 21186.49 113.77 42875.06 47824.04 2015-07-10 08:13:27.000 191 21186.50 113.76 42875.02 47824.02 2015-07-10 08:13:28.000 191 21186.53 113.77 42875.00 47824.04 2015-07-10 08:13:29.000 191 21186.54 113.78 42875.01 47824.01 2015-07-10 08:13:30.000 191 21186.53 113.80 42874.99 47824.01 2015-07-10 08:13:31.000 191 21186.53 113.80 42874.97 47823.99 2015-07-10 08:13:32.000 191 21186.54 113.82 42874.97 47824.00 2015-07-10 08:13:33.000 191 21186.55 113.81 42874.95 47823.98 2015-07-10 08:13:34.000 191 21186.58 113.84 42874.95 47823.98 2015-07-10 08:13:35.000 191 21186.57 113.88 42874.92 47823.95 2015-07-10 08:13:36.000 191 21186.55 113.87 42874.88 47823.94 2015-07-10 08:13:37.000 191 21186.51 113.83 42874.88 47823.92 2015-07-10 08:13:38.000 191 21186.53 113.80 42874.90 47823.91 2015-07-10 08:13:39.000 191 21186.49 113.78 42874.91 47823.93 2015-07-10 08:13:40.000 191 21186.51 113.77 42874.88 47823.89 2015-07-10 08:13:41.000 191 21186.51 113.82 42874.87 47823.93 2015-07-10 08:13:42.000 191 21186.48 113.86 42874.85 47823.91 2015-07-10 08:13:43.000 191 21186.49 113.87 42874.86 47823.87 2015-07-10 08:13:44.000 191 21186.48 113.87 42874.79 47823.84 2015-07-10 08:13:45.000 191 21186.47 113.88 42874.77 47823.82 2015-07-10 08:13:46.000 191 21186.43 113.87 42874.81 47823.79 2015-07-10 08:13:47.000 191 21186.39 113.88 42874.79 47823.76 2015-07-10 08:13:48.000 191 21186.38 113.91 42874.76 47823.74 2015-07-10 08:13:49.000 191 21186.37 113.94 42874.74 47823.72 2015-07-10 08:13:50.000 191 21186.37 113.97 42874.70 47823.72 2015-07-10 08:13:51.000 191 21186.41 113.96 42874.67 47823.67 2015-07-10 08:13:52.000 191 21186.45 113.97 42874.65 47823.66 2015-07-10 08:13:53.000 191 21186.45 114.03 42874.59 47823.65 2015-07-10 08:13:54.000 191 21186.40 114.07 42874.53 47823.58 2015-07-10 08:13:55.000 191 21186.39 114.08 42874.50 47823.53 2015-07-10 08:13:56.000 191 21186.33 114.07 42874.47 47823.47 2015-07-10 08:13:57.000 191 21186.29 114.05 42874.45 47823.44 2015-07-10 08:13:58.000 191 21186.29 114.06 42874.43 47823.40 2015-07-10 08:13:59.000 191 21186.31 114.07 42874.41 47823.40 2015-07-10 08:14:00.000 191 21186.31 114.08 42874.40 47823.41 2015-07-10 08:14:01.000 191 21186.30 114.07 42874.41 47823.36 2015-07-10 08:14:02.000 191 21186.29 114.08 42874.39 47823.37 2015-07-10 08:14:03.000 191 21186.26 114.07 42874.37 47823.35 2015-07-10 08:14:04.000 191 21186.28 114.01 42874.40 47823.38 2015-07-10 08:14:05.000 191 21186.31 113.99 42874.42 47823.37 2015-07-10 08:14:06.000 191 21186.30 113.99 42874.42 47823.37 2015-07-10 08:14:07.000 191 21186.29 114.01 42874.44 47823.41 2015-07-10 08:14:08.000 191 21186.28 114.04 42874.45 47823.39 2015-07-10 08:14:09.000 191 21186.29 114.09 42874.40 47823.42 2015-07-10 08:14:10.000 191 21186.33 114.12 42874.38 47823.38 2015-07-10 08:14:11.000 191 21186.34 114.12 42874.39 47823.39 2015-07-10 08:14:12.000 191 21186.34 114.13 42874.39 47823.41 2015-07-10 08:14:13.000 191 21186.35 114.15 42874.40 47823.39 2015-07-10 08:14:14.000 191 21186.37 114.18 42874.37 47823.40 2015-07-10 08:14:15.000 191 21186.35 114.21 42874.37 47823.38 2015-07-10 08:14:16.000 191 21186.34 114.24 42874.38 47823.38 2015-07-10 08:14:17.000 191 21186.32 114.26 42874.39 47823.38 2015-07-10 08:14:18.000 191 21186.35 114.26 42874.38 47823.35 2015-07-10 08:14:19.000 191 21186.33 114.25 42874.36 47823.35 2015-07-10 08:14:20.000 191 21186.30 114.25 42874.37 47823.34 2015-07-10 08:14:21.000 191 21186.32 114.21 42874.39 47823.36 2015-07-10 08:14:22.000 191 21186.35 114.16 42874.43 47823.37 2015-07-10 08:14:23.000 191 21186.39 114.14 42874.46 47823.42 2015-07-10 08:14:24.000 191 21186.42 114.15 42874.50 47823.48 2015-07-10 08:14:25.000 191 21186.46 114.18 42874.49 47823.50 2015-07-10 08:14:26.000 191 21186.48 114.16 42874.51 47823.52 2015-07-10 08:14:27.000 191 21186.47 114.12 42874.55 47823.55 2015-07-10 08:14:28.000 191 21186.49 114.05 42874.57 47823.54 2015-07-10 08:14:29.000 191 21186.49 114.01 42874.60 47823.57 2015-07-10 08:14:30.000 191 21186.52 113.99 42874.61 47823.62 2015-07-10 08:14:31.000 191 21186.53 113.93 42874.62 47823.64 2015-07-10 08:14:32.000 191 21186.52 113.87 42874.64 47823.65 2015-07-10 08:14:33.000 191 21186.55 113.80 42874.68 47823.69 2015-07-10 08:14:34.000 191 21186.55 113.81 42874.70 47823.72 2015-07-10 08:14:35.000 191 21186.56 113.78 42874.74 47823.75 2015-07-10 08:14:36.000 191 21186.55 113.77 42874.74 47823.76 2015-07-10 08:14:37.000 191 21186.55 113.76 42874.75 47823.76 2015-07-10 08:14:38.000 191 21186.55 113.75 42874.77 47823.79 2015-07-10 08:14:39.000 191 21186.57 113.70 42874.79 47823.79 2015-07-10 08:14:40.000 191 21186.59 113.66 42874.79 47823.84 2015-07-10 08:14:41.000 191 21186.60 113.64 42874.82 47823.86 2015-07-10 08:14:42.000 191 21186.60 113.65 42874.81 47823.89 2015-07-10 08:14:43.000 191 21186.60 113.65 42874.84 47823.87 2015-07-10 08:14:44.000 191 21186.59 113.68 42874.79 47823.86 2015-07-10 08:14:45.000 191 21186.57 113.71 42874.78 47823.83 2015-07-10 08:14:46.000 191 21186.54 113.75 42874.74 47823.81 2015-07-10 08:14:47.000 191 21186.55 113.74 42874.72 47823.79 2015-07-10 08:14:48.000 191 21186.55 113.69 42874.71 47823.76 2015-07-10 08:14:49.000 191 21186.56 113.66 42874.69 47823.76 2015-07-10 08:14:50.000 191 21186.60 113.61 42874.74 47823.77 2015-07-10 08:14:51.000 191 21186.62 113.59 42874.78 47823.82 2015-07-10 08:14:52.000 191 21186.64 113.56 42874.79 47823.83 2015-07-10 08:14:53.000 191 21186.61 113.56 42874.83 47823.87 2015-07-10 08:14:54.000 191 21186.61 113.55 42874.84 47823.86 2015-07-10 08:14:55.000 191 21186.58 113.52 42874.85 47823.89 2015-07-10 08:14:56.000 191 21186.58 113.53 42874.87 47823.89 2015-07-10 08:14:57.000 191 21186.56 113.54 42874.90 47823.88 2015-07-10 08:14:58.000 191 21186.55 113.55 42874.89 47823.90 2015-07-10 08:14:59.000 191 21186.54 113.58 42874.88 47823.91 2015-07-10 08:15:00.000 191 21186.50 113.64 42874.87 47823.90 2015-07-10 08:15:01.000 191 21186.46 113.67 42874.87 47823.86 2015-07-10 08:15:02.000 191 21186.48 113.72 42874.81 47823.84 2015-07-10 08:15:03.000 191 21186.43 113.75 42874.78 47823.82 2015-07-10 08:15:04.000 191 21186.44 113.78 42874.78 47823.79 2015-07-10 08:15:05.000 191 21186.43 113.86 42874.74 47823.74 2015-07-10 08:15:06.000 191 21186.43 113.86 42874.69 47823.72 2015-07-10 08:15:07.000 191 21186.45 113.84 42874.66 47823.70 2015-07-10 08:15:08.000 191 21186.45 113.81 42874.67 47823.66 2015-07-10 08:15:09.000 191 21186.45 113.75 42874.71 47823.65 2015-07-10 08:15:10.000 191 21186.45 113.74 42874.72 47823.67 2015-07-10 08:15:11.000 191 21186.44 113.68 42874.71 47823.69 2015-07-10 08:15:12.000 191 21186.44 113.62 42874.74 47823.72 2015-07-10 08:15:13.000 191 21186.45 113.60 42874.78 47823.73 2015-07-10 08:15:14.000 191 21186.46 113.64 42874.80 47823.77 2015-07-10 08:15:15.000 191 21186.50 113.62 42874.77 47823.78 2015-07-10 08:15:16.000 191 21186.50 113.64 42874.74 47823.76 2015-07-10 08:15:17.000 191 21186.53 113.60 42874.73 47823.78 2015-07-10 08:15:18.000 191 21186.54 113.55 42874.72 47823.77 2015-07-10 08:15:19.000 191 21186.59 113.52 42874.71 47823.76 2015-07-10 08:15:20.000 191 21186.64 113.44 42874.71 47823.78 2015-07-10 08:15:21.000 191 21186.68 113.41 42874.72 47823.78 2015-07-10 08:15:22.000 191 21186.71 113.37 42874.71 47823.81 2015-07-10 08:15:23.000 191 21186.73 113.35 42874.66 47823.80 2015-07-10 08:15:24.000 191 21186.77 113.33 42874.68 47823.81 2015-07-10 08:15:25.000 191 21186.81 113.30 42874.69 47823.83 2015-07-10 08:15:26.000 191 21186.82 113.26 42874.67 47823.82 2015-07-10 08:15:27.000 191 21186.86 113.24 42874.66 47823.85 2015-07-10 08:15:28.000 191 21186.89 113.18 42874.68 47823.86 2015-07-10 08:15:29.000 191 21186.85 113.13 42874.70 47823.86 2015-07-10 08:15:30.000 191 21186.84 113.07 42874.72 47823.89 2015-07-10 08:15:31.000 191 21186.84 113.05 42874.76 47823.91 2015-07-10 08:15:32.000 191 21186.82 113.04 42874.78 47823.91 2015-07-10 08:15:33.000 191 21186.81 113.02 42874.80 47823.90 2015-07-10 08:15:34.000 191 21186.79 112.99 42874.76 47823.92 2015-07-10 08:15:35.000 191 21186.73 112.98 42874.79 47823.90 2015-07-10 08:15:36.000 191 21186.70 112.94 42874.81 47823.90 2015-07-10 08:15:37.000 191 21186.68 112.92 42874.79 47823.90 2015-07-10 08:15:38.000 191 21186.69 112.89 42874.77 47823.92 2015-07-10 08:15:39.000 191 21186.66 112.87 42874.81 47823.92 2015-07-10 08:15:40.000 191 21186.66 112.85 42874.84 47823.92 2015-07-10 08:15:41.000 191 21186.63 112.82 42874.86 47823.92 2015-07-10 08:15:42.000 191 21186.61 112.83 42874.89 47823.95 2015-07-10 08:15:43.000 191 21186.62 112.86 42874.88 47823.93 2015-07-10 08:15:44.000 191 21186.61 112.91 42874.85 47823.94 2015-07-10 08:15:45.000 191 21186.60 112.98 42874.83 47823.93 2015-07-10 08:15:46.000 191 21186.62 113.00 42874.80 47823.90 2015-07-10 08:15:47.000 191 21186.64 113.03 42874.83 47823.92 2015-07-10 08:15:48.000 191 21186.64 113.02 42874.82 47823.88 2015-07-10 08:15:49.000 191 21186.67 113.06 42874.78 47823.91 2015-07-10 08:15:50.000 191 21186.70 113.09 42874.77 47823.89 2015-07-10 08:15:51.000 191 21186.70 113.08 42874.77 47823.90 2015-07-10 08:15:52.000 191 21186.73 113.09 42874.78 47823.88 2015-07-10 08:15:53.000 191 21186.75 113.09 42874.76 47823.89 2015-07-10 08:15:54.000 191 21186.76 113.08 42874.74 47823.87 2015-07-10 08:15:55.000 191 21186.77 113.08 42874.72 47823.89 2015-07-10 08:15:56.000 191 21186.81 113.06 42874.74 47823.90 2015-07-10 08:15:57.000 191 21186.79 113.05 42874.73 47823.90 2015-07-10 08:15:58.000 191 21186.77 113.03 42874.76 47823.91 2015-07-10 08:15:59.000 191 21186.77 113.03 42874.73 47823.90 2015-07-10 08:16:00.000 191 21186.74 113.06 42874.76 47823.89 2015-07-10 08:16:01.000 191 21186.70 113.05 42874.75 47823.89 2015-07-10 08:16:02.000 191 21186.69 113.03 42874.74 47823.87 2015-07-10 08:16:03.000 191 21186.68 113.01 42874.77 47823.86 2015-07-10 08:16:04.000 191 21186.64 113.02 42874.73 47823.86 2015-07-10 08:16:05.000 191 21186.63 113.00 42874.71 47823.83 2015-07-10 08:16:06.000 191 21186.58 112.99 42874.71 47823.81 2015-07-10 08:16:07.000 191 21186.53 112.97 42874.71 47823.80 2015-07-10 08:16:08.000 191 21186.50 112.95 42874.73 47823.79 2015-07-10 08:16:09.000 191 21186.45 112.98 42874.75 47823.77 2015-07-10 08:16:10.000 191 21186.45 112.98 42874.75 47823.77 2015-07-10 08:16:11.000 191 21186.43 112.95 42874.77 47823.77 2015-07-10 08:16:12.000 191 21186.42 112.92 42874.81 47823.75 2015-07-10 08:16:13.000 191 21186.39 112.90 42874.82 47823.77 2015-07-10 08:16:14.000 191 21186.41 112.89 42874.83 47823.80 2015-07-10 08:16:15.000 191 21186.38 112.94 42874.80 47823.77 2015-07-10 08:16:16.000 191 21186.36 113.01 42874.80 47823.78 2015-07-10 08:16:17.000 191 21186.37 113.05 42874.78 47823.73 2015-07-10 08:16:18.000 191 21186.35 113.03 42874.75 47823.70 2015-07-10 08:16:19.000 191 21186.36 112.98 42874.72 47823.67 2015-07-10 08:16:20.000 191 21186.35 112.91 42874.76 47823.67 2015-07-10 08:16:21.000 191 21186.37 112.88 42874.73 47823.67 2015-07-10 08:16:22.000 191 21186.42 112.83 42874.70 47823.66 2015-07-10 08:16:23.000 191 21186.42 112.79 42874.71 47823.71 2015-07-10 08:16:24.000 191 21186.46 112.75 42874.72 47823.68 2015-07-10 08:16:25.000 191 21186.48 112.70 42874.74 47823.72 2015-07-10 08:16:26.000 191 21186.51 112.64 42874.76 47823.74 2015-07-10 08:16:27.000 191 21186.52 112.59 42874.81 47823.78 2015-07-10 08:16:28.000 191 21186.57 112.56 42874.84 47823.82 2015-07-10 08:16:29.000 191 21186.68 112.56 42874.83 47823.88 2015-07-10 08:16:30.000 191 21186.75 112.58 42874.86 47823.91 2015-07-10 08:16:31.000 191 21186.80 112.60 42874.84 47823.94 2015-07-10 08:16:32.000 191 21186.86 112.63 42874.79 47823.97 2015-07-10 08:16:33.000 191 21186.91 112.67 42874.78 47823.97 2015-07-10 08:16:34.000 191 21186.95 112.70 42874.78 47824.01 2015-07-10 08:16:35.000 191 21186.98 112.70 42874.75 47824.00 2015-07-10 08:16:36.000 191 21187.02 112.67 42874.75 47824.01 2015-07-10 08:16:37.000 191 21187.02 112.63 42874.79 47824.03 2015-07-10 08:16:38.000 191 21187.02 112.60 42874.81 47824.04 2015-07-10 08:16:39.000 191 21187.00 112.56 42874.87 47824.05 2015-07-10 08:16:40.000 191 21187.02 112.52 42874.89 47824.11 2015-07-10 08:16:41.000 191 21187.03 112.48 42874.88 47824.13 2015-07-10 08:16:42.000 191 21187.03 112.43 42874.91 47824.15 2015-07-10 08:16:43.000 191 21187.02 112.42 42874.94 47824.16 2015-07-10 08:16:44.000 191 21187.01 112.41 42874.96 47824.18 2015-07-10 08:16:45.000 191 21186.98 112.42 42874.96 47824.18 2015-07-10 08:16:46.000 191 21186.97 112.39 42874.98 47824.19 2015-07-10 08:16:47.000 191 21186.95 112.41 42874.96 47824.18 2015-07-10 08:16:48.000 191 21186.95 112.42 42874.97 47824.19 2015-07-10 08:16:49.000 191 21186.96 112.47 42874.97 47824.20 2015-07-10 08:16:50.000 191 21186.95 112.47 42874.96 47824.18 2015-07-10 08:16:51.000 191 21186.95 112.50 42874.93 47824.18 2015-07-10 08:16:52.000 191 21186.97 112.53 42874.93 47824.16 2015-07-10 08:16:53.000 191 21186.95 112.57 42874.91 47824.17 2015-07-10 08:16:54.000 191 21186.95 112.62 42874.91 47824.14 2015-07-10 08:16:55.000 191 21186.98 112.64 42874.89 47824.13 2015-07-10 08:16:56.000 191 21186.95 112.65 42874.90 47824.11 2015-07-10 08:16:57.000 191 21186.96 112.64 42874.90 47824.13 2015-07-10 08:16:58.000 191 21186.95 112.66 42874.90 47824.12 2015-07-10 08:16:59.000 191 21186.97 112.67 42874.91 47824.10 2015-07-10 08:17:00.000 191 21186.94 112.68 42874.88 47824.11 2015-07-10 08:17:01.000 191 21186.89 112.69 42874.88 47824.06 2015-07-10 08:17:02.000 191 21186.82 112.70 42874.82 47824.04 2015-07-10 08:17:03.000 191 21186.78 112.71 42874.76 47823.97 2015-07-10 08:17:04.000 191 21186.72 112.75 42874.69 47823.93 2015-07-10 08:17:05.000 191 21186.69 112.74 42874.65 47823.87 2015-07-10 08:17:06.000 191 21186.66 112.73 42874.65 47823.79 2015-07-10 08:17:07.000 191 21186.60 112.71 42874.63 47823.74 2015-07-10 08:17:08.000 191 21186.56 112.72 42874.66 47823.71 2015-07-10 08:17:09.000 191 21186.53 112.78 42874.65 47823.70 2015-07-10 08:17:10.000 191 21186.49 112.84 42874.65 47823.69 2015-07-10 08:17:11.000 191 21186.45 112.92 42874.64 47823.67 2015-07-10 08:17:12.000 191 21186.40 112.96 42874.64 47823.64 2015-07-10 08:17:13.000 191 21186.38 113.01 42874.65 47823.66 2015-07-10 08:17:14.000 191 21186.36 113.04 42874.64 47823.63 2015-07-10 08:17:15.000 191 21186.33 113.05 42874.64 47823.60 2015-07-10 08:17:16.000 191 21186.30 113.08 42874.67 47823.63 2015-07-10 08:17:17.000 191 21186.31 113.11 42874.67 47823.63 2015-07-10 08:17:18.000 191 21186.31 113.13 42874.68 47823.63 2015-07-10 08:17:19.000 191 21186.30 113.15 42874.66 47823.64 2015-07-10 08:17:20.000 191 21186.28 113.16 42874.66 47823.62 2015-07-10 08:17:21.000 191 21186.30 113.21 42874.67 47823.64 2015-07-10 08:17:22.000 191 21186.30 113.26 42874.66 47823.64 2015-07-10 08:17:23.000 191 21186.29 113.29 42874.64 47823.63 2015-07-10 08:17:24.000 191 21186.28 113.29 42874.62 47823.60 2015-07-10 08:17:25.000 191 21186.27 113.34 42874.60 47823.60 2015-07-10 08:17:26.000 191 21186.26 113.40 42874.61 47823.58 2015-07-10 08:17:27.000 191 21186.27 113.41 42874.58 47823.55 2015-07-10 08:17:28.000 191 21186.23 113.39 42874.53 47823.52 2015-07-10 08:17:29.000 191 21186.23 113.40 42874.53 47823.50 2015-07-10 08:17:30.000 191 21186.26 113.41 42874.49 47823.48 2015-07-10 08:17:31.000 191 21186.30 113.42 42874.47 47823.47 2015-07-10 08:17:32.000 191 21186.29 113.40 42874.48 47823.47 2015-07-10 08:17:33.000 191 21186.28 113.38 42874.49 47823.46 2015-07-10 08:17:34.000 191 21186.26 113.34 42874.50 47823.44 2015-07-10 08:17:35.000 191 21186.24 113.32 42874.47 47823.46 2015-07-10 08:17:36.000 191 21186.24 113.32 42874.46 47823.44 2015-07-10 08:17:37.000 191 21186.23 113.34 42874.47 47823.45 2015-07-10 08:17:38.000 191 21186.27 113.35 42874.45 47823.45 2015-07-10 08:17:39.000 191 21186.26 113.34 42874.44 47823.40 2015-07-10 08:17:40.000 191 21186.26 113.30 42874.44 47823.40 2015-07-10 08:17:41.000 191 21186.23 113.26 42874.45 47823.40 2015-07-10 08:17:42.000 191 21186.24 113.25 42874.45 47823.40 2015-07-10 08:17:43.000 191 21186.23 113.22 42874.49 47823.40 2015-07-10 08:17:44.000 191 21186.24 113.22 42874.49 47823.43 2015-07-10 08:17:45.000 191 21186.24 113.20 42874.48 47823.42 2015-07-10 08:17:46.000 191 21186.24 113.14 42874.47 47823.45 2015-07-10 08:17:47.000 191 21186.25 113.09 42874.53 47823.44 2015-07-10 08:17:48.000 191 21186.27 113.11 42874.57 47823.49 2015-07-10 08:17:49.000 191 21186.28 113.13 42874.57 47823.53 2015-07-10 08:17:50.000 191 21186.30 113.14 42874.56 47823.54 2015-07-10 08:17:51.000 191 21186.34 113.18 42874.54 47823.54 2015-07-10 08:17:52.000 191 21186.36 113.23 42874.57 47823.56 2015-07-10 08:17:53.000 191 21186.38 113.22 42874.57 47823.53 2015-07-10 08:17:54.000 191 21186.40 113.21 42874.57 47823.55 2015-07-10 08:17:55.000 191 21186.43 113.24 42874.57 47823.59 2015-07-10 08:17:56.000 191 21186.47 113.23 42874.58 47823.59 2015-07-10 08:17:57.000 191 21186.49 113.24 42874.58 47823.61 2015-07-10 08:17:58.000 191 21186.52 113.24 42874.62 47823.63 2015-07-10 08:17:59.000 191 21186.50 113.24 42874.61 47823.67 2015-07-10 08:18:00.000 191 21186.51 113.24 42874.59 47823.66 2015-07-10 08:18:01.000 191 21186.52 113.25 42874.60 47823.67 2015-07-10 08:18:02.000 191 21186.53 113.25 42874.62 47823.68 2015-07-10 08:18:03.000 191 21186.51 113.23 42874.59 47823.65 2015-07-10 08:18:04.000 191 21186.49 113.18 42874.61 47823.68 2015-07-10 08:18:05.000 191 21186.48 113.17 42874.61 47823.66 2015-07-10 08:18:06.000 191 21186.49 113.16 42874.64 47823.67 2015-07-10 08:18:07.000 191 21186.52 113.10 42874.67 47823.70 2015-07-10 08:18:08.000 191 21186.53 113.04 42874.66 47823.73 2015-07-10 08:18:09.000 191 21186.53 113.02 42874.69 47823.73 2015-07-10 08:18:10.000 191 21186.52 113.01 42874.70 47823.77 2015-07-10 08:18:11.000 191 21186.48 113.01 42874.74 47823.79 2015-07-10 08:18:12.000 191 21186.48 113.03 42874.74 47823.80 2015-07-10 08:18:13.000 191 21186.43 113.03 42874.74 47823.77 2015-07-10 08:18:14.000 191 21186.42 113.07 42874.72 47823.75 2015-07-10 08:18:15.000 191 21186.39 113.12 42874.70 47823.74 2015-07-10 08:18:16.000 191 21186.38 113.13 42874.70 47823.72 2015-07-10 08:18:17.000 191 21186.33 113.16 42874.67 47823.68 2015-07-10 08:18:18.000 191 21186.35 113.19 42874.66 47823.66 2015-07-10 08:18:19.000 191 21186.34 113.21 42874.63 47823.65 2015-07-10 08:18:20.000 191 21186.34 113.24 42874.62 47823.61 2015-07-10 08:18:21.000 191 21186.37 113.32 42874.61 47823.64 2015-07-10 08:18:22.000 191 21186.35 113.37 42874.61 47823.62 2015-07-10 08:18:23.000 191 21186.33 113.38 42874.59 47823.62 2015-07-10 08:18:24.000 191 21186.34 113.41 42874.60 47823.59 2015-07-10 08:18:25.000 191 21186.34 113.45 42874.60 47823.59 2015-07-10 08:18:26.000 191 21186.32 113.50 42874.59 47823.59 2015-07-10 08:18:27.000 191 21186.32 113.54 42874.58 47823.59 2015-07-10 08:18:28.000 191 21186.29 113.56 42874.57 47823.58 2015-07-10 08:18:29.000 191 21186.26 113.56 42874.55 47823.55 2015-07-10 08:18:30.000 191 21186.24 113.58 42874.55 47823.53 2015-07-10 08:18:31.000 191 21186.19 113.61 42874.58 47823.51 2015-07-10 08:18:32.000 191 21186.15 113.63 42874.59 47823.48 2015-07-10 08:18:33.000 191 21186.07 113.64 42874.56 47823.43 2015-07-10 08:18:34.000 191 21186.01 113.67 42874.53 47823.44 2015-07-10 08:18:35.000 191 21185.97 113.69 42874.56 47823.40 2015-07-10 08:18:36.000 191 21185.92 113.76 42874.55 47823.38 2015-07-10 08:18:37.000 191 21185.90 113.79 42874.53 47823.35 2015-07-10 08:18:38.000 191 21185.85 113.80 42874.52 47823.33 2015-07-10 08:18:39.000 191 21185.82 113.82 42874.52 47823.27 2015-07-10 08:18:40.000 191 21185.83 113.85 42874.47 47823.26 2015-07-10 08:18:41.000 191 21185.80 113.93 42874.48 47823.24 2015-07-10 08:18:42.000 191 21185.81 113.95 42874.45 47823.21 2015-07-10 08:18:43.000 191 21185.79 113.97 42874.42 47823.20 2015-07-10 08:18:44.000 191 21185.79 114.00 42874.39 47823.16 2015-07-10 08:18:45.000 191 21185.77 114.02 42874.38 47823.15 2015-07-10 08:18:46.000 191 21185.81 114.07 42874.38 47823.16 2015-07-10 08:18:47.000 191 21185.80 114.07 42874.39 47823.14 2015-07-10 08:18:48.000 191 21185.81 114.10 42874.35 47823.13 2015-07-10 08:18:49.000 191 21185.84 114.11 42874.33 47823.11 2015-07-10 08:18:50.000 191 21185.83 114.11 42874.33 47823.11 2015-07-10 08:18:51.000 191 21185.82 114.10 42874.34 47823.11 2015-07-10 08:18:52.000 191 21185.83 114.09 42874.32 47823.11 2015-07-10 08:18:53.000 191 21185.84 114.08 42874.32 47823.11 2015-07-10 08:18:54.000 191 21185.90 114.11 42874.34 47823.12 2015-07-10 08:18:55.000 191 21185.90 114.11 42874.33 47823.13 2015-07-10 08:18:56.000 191 21185.93 114.15 42874.30 47823.14 2015-07-10 08:18:57.000 191 21185.96 114.16 42874.29 47823.15 2015-07-10 08:18:58.000 191 21185.98 114.16 42874.32 47823.18 2015-07-10 08:18:59.000 191 21186.01 114.18 42874.30 47823.18 2015-07-10 08:19:00.000 191 21186.02 114.17 42874.31 47823.15 2015-07-10 08:19:01.000 191 21186.02 114.14 42874.28 47823.17 2015-07-10 08:19:02.000 191 21186.03 114.13 42874.27 47823.15 2015-07-10 08:19:03.000 191 21186.05 114.12 42874.30 47823.16 2015-07-10 08:19:04.000 191 21186.10 114.11 42874.29 47823.18 2015-07-10 08:19:05.000 191 21186.11 114.09 42874.26 47823.15 2015-07-10 08:19:06.000 191 21186.13 114.06 42874.23 47823.18 2015-07-10 08:19:07.000 191 21186.16 114.00 42874.24 47823.18 2015-07-10 08:19:08.000 191 21186.19 113.98 42874.23 47823.20 2015-07-10 08:19:09.000 191 21186.27 113.97 42874.26 47823.20 2015-07-10 08:19:10.000 191 21186.31 113.96 42874.26 47823.23 2015-07-10 08:19:11.000 191 21186.33 113.92 42874.28 47823.26 2015-07-10 08:19:12.000 191 21186.37 113.91 42874.30 47823.30 2015-07-10 08:19:13.000 191 21186.40 113.85 42874.29 47823.29 2015-07-10 08:19:14.000 191 21186.39 113.81 42874.32 47823.35 2015-07-10 08:19:15.000 191 21186.39 113.78 42874.33 47823.35 2015-07-10 08:19:16.000 191 21186.42 113.73 42874.32 47823.38 2015-07-10 08:19:17.000 191 21186.45 113.70 42874.34 47823.39 2015-07-10 08:19:18.000 191 21186.49 113.68 42874.35 47823.44 2015-07-10 08:19:19.000 191 21186.50 113.68 42874.36 47823.45 2015-07-10 08:19:20.000 191 21186.52 113.68 42874.41 47823.44 2015-07-10 08:19:21.000 191 21186.52 113.63 42874.43 47823.45 2015-07-10 08:19:22.000 191 21186.50 113.61 42874.43 47823.46 2015-07-10 08:19:23.000 191 21186.48 113.59 42874.46 47823.49 2015-07-10 08:19:24.000 191 21186.46 113.57 42874.45 47823.50 2015-07-10 08:19:25.000 191 21186.45 113.53 42874.47 47823.49 2015-07-10 08:19:26.000 191 21186.42 113.52 42874.46 47823.51 2015-07-10 08:19:27.000 191 21186.39 113.50 42874.49 47823.52 2015-07-10 08:19:28.000 191 21186.36 113.46 42874.53 47823.50 2015-07-10 08:19:29.000 191 21186.32 113.45 42874.53 47823.55 2015-07-10 08:19:30.000 191 21186.29 113.45 42874.58 47823.52 2015-07-10 08:19:31.000 191 21186.27 113.46 42874.57 47823.55 2015-07-10 08:19:32.000 191 21186.24 113.47 42874.59 47823.55 2015-07-10 08:19:33.000 191 21186.21 113.48 42874.58 47823.53 2015-07-10 08:19:34.000 191 21186.20 113.51 42874.55 47823.51 2015-07-10 08:19:35.000 191 21186.18 113.51 42874.57 47823.49 2015-07-10 08:19:36.000 191 21186.16 113.51 42874.58 47823.49 2015-07-10 08:19:37.000 191 21186.12 113.49 42874.58 47823.48 2015-07-10 08:19:38.000 191 21186.11 113.49 42874.58 47823.47 2015-07-10 08:19:39.000 191 21186.12 113.49 42874.57 47823.45 2015-07-10 08:19:40.000 191 21186.10 113.50 42874.53 47823.44 2015-07-10 08:19:41.000 191 21186.07 113.49 42874.51 47823.42 2015-07-10 08:19:42.000 191 21186.02 113.51 42874.52 47823.38 2015-07-10 08:19:43.000 191 21186.01 113.53 42874.52 47823.38 2015-07-10 08:19:44.000 191 21186.02 113.52 42874.50 47823.36 2015-07-10 08:19:45.000 191 21185.98 113.54 42874.50 47823.35 2015-07-10 08:19:46.000 191 21185.97 113.54 42874.49 47823.35 2015-07-10 08:19:47.000 191 21185.92 113.61 42874.48 47823.31 2015-07-10 08:19:48.000 191 21185.80 113.65 42874.47 47823.25 2015-07-10 08:19:49.000 191 21185.75 113.67 42874.44 47823.20 2015-07-10 08:19:50.000 191 21185.72 113.70 42874.38 47823.16 2015-07-10 08:19:51.000 191 21185.70 113.75 42874.37 47823.11 2015-07-10 08:19:52.000 191 21185.68 113.78 42874.31 47823.06 2015-07-10 08:19:53.000 191 21185.63 113.81 42874.32 47823.06 2015-07-10 08:19:54.000 191 21185.58 113.90 42874.31 47822.99 2015-07-10 08:19:55.000 191 21185.59 113.99 42874.24 47822.94 2015-07-10 08:19:56.000 191 21185.54 114.06 42874.16 47822.90 2015-07-10 08:19:57.000 191 21185.53 114.15 42874.12 47822.85 2015-07-10 08:19:58.000 191 21185.51 114.23 42874.12 47822.80 2015-07-10 08:19:59.000 191 21185.50 114.31 42874.07 47822.77 2015-07-10 08:20:00.000 191 21185.54 114.34 42874.04 47822.72 2015-07-10 08:20:01.000 191 21185.56 114.38 42874.01 47822.71 2015-07-10 08:20:02.000 191 21185.57 114.42 42874.03 47822.71 2015-07-10 08:20:03.000 191 21185.59 114.43 42874.02 47822.72 2015-07-10 08:20:04.000 191 21185.63 114.44 42873.99 47822.72 2015-07-10 08:20:05.000 191 21185.67 114.41 42873.99 47822.72 2015-07-10 08:20:06.000 191 21185.74 114.34 42874.01 47822.75 2015-07-10 08:20:07.000 191 21185.77 114.32 42874.02 47822.77 2015-07-10 08:20:08.000 191 21185.84 114.28 42874.03 47822.82 2015-07-10 08:20:09.000 191 21185.90 114.21 42874.07 47822.86 2015-07-10 08:20:10.000 191 21185.91 114.17 42874.06 47822.88 2015-07-10 08:20:11.000 191 21185.91 114.17 42874.09 47822.93 2015-07-10 08:20:12.000 191 21185.93 114.17 42874.11 47822.96 2015-07-10 08:20:13.000 191 21185.96 114.14 42874.06 47822.95 2015-07-10 08:20:14.000 191 21185.99 114.09 42874.05 47822.97 2015-07-10 08:20:15.000 191 21186.04 114.10 42874.05 47822.98 2015-07-10 08:20:16.000 191 21186.00 114.12 42874.11 47823.01 2015-07-10 08:20:17.000 191 21185.92 114.17 42874.09 47822.98 2015-07-10 08:20:18.000 191 21185.90 114.33 42873.98 47822.94 2015-07-10 08:20:19.000 191 21185.86 114.41 42873.87 47822.83 2015-07-10 08:20:20.000 191 21185.87 114.41 42873.77 47822.72 2015-07-10 08:20:21.000 191 21185.86 114.35 42873.74 47822.66 2015-07-10 08:20:22.000 191 21185.88 114.23 42873.75 47822.61 2015-07-10 08:20:23.000 191 21185.91 114.16 42873.79 47822.63 2015-07-10 08:20:24.000 191 21185.94 114.09 42873.84 47822.68 2015-07-10 08:20:25.000 191 21185.95 114.04 42873.89 47822.71 2015-07-10 08:20:26.000 191 21185.95 114.00 42873.92 47822.76 2015-07-10 08:20:27.000 191 21185.94 113.96 42873.95 47822.80 2015-07-10 08:20:28.000 191 21185.94 113.93 42873.96 47822.85 2015-07-10 08:20:29.000 191 21185.96 113.94 42873.98 47822.87 2015-07-10 08:20:30.000 191 21185.99 113.88 42874.01 47822.88 2015-07-10 08:20:31.000 191 21186.02 113.84 42874.06 47822.92 2015-07-10 08:20:32.000 191 21186.01 113.81 42874.08 47822.95 2015-07-10 08:20:33.000 191 21185.99 113.78 42874.10 47822.96 2015-07-10 08:20:34.000 191 21185.97 113.77 42874.11 47822.97 2015-07-10 08:20:35.000 191 21185.95 113.76 42874.14 47822.98 2015-07-10 08:20:36.000 191 21185.91 113.74 42874.13 47822.99 2015-07-10 08:20:37.000 191 21185.90 113.73 42874.14 47822.98 2015-07-10 08:20:38.000 191 21185.88 113.69 42874.14 47822.98 2015-07-10 08:20:39.000 191 21185.87 113.69 42874.13 47822.98 2015-07-10 08:20:40.000 191 21185.86 113.67 42874.17 47822.98 2015-07-10 08:20:41.000 191 21185.86 113.66 42874.20 47823.01 2015-07-10 08:20:42.000 191 21185.84 113.66 42874.20 47822.98 2015-07-10 08:20:43.000 191 21185.81 113.66 42874.19 47822.99 2015-07-10 08:20:44.000 191 21185.81 113.63 42874.21 47822.96 2015-07-10 08:20:45.000 191 21185.79 113.64 42874.22 47823.00 2015-07-10 08:20:46.000 191 21185.79 113.63 42874.23 47823.00 2015-07-10 08:20:47.000 191 21185.82 113.65 42874.22 47823.01 2015-07-10 08:20:48.000 191 21185.80 113.68 42874.20 47822.99 2015-07-10 08:20:49.000 191 21185.79 113.70 42874.20 47823.00 2015-07-10 08:20:50.000 191 21185.79 113.75 42874.23 47822.97 2015-07-10 08:20:51.000 191 21185.79 113.79 42874.20 47823.00 2015-07-10 08:20:52.000 191 21185.78 113.83 42874.18 47822.96 2015-07-10 08:20:53.000 191 21185.76 113.90 42874.16 47822.96 2015-07-10 08:20:54.000 191 21185.71 114.04 42874.14 47822.91 2015-07-10 08:20:55.000 191 21185.62 114.20 42874.08 47822.86 2015-07-10 08:20:56.000 191 21185.59 114.29 42873.99 47822.75 2015-07-10 08:20:57.000 191 21185.58 114.37 42873.90 47822.69 2015-07-10 08:20:58.000 191 21185.59 114.43 42873.85 47822.60 2015-07-10 08:20:59.000 191 21185.61 114.47 42873.79 47822.57 2015-07-10 08:21:00.000 191 21185.62 114.48 42873.76 47822.52 2015-07-10 08:21:01.000 191 21185.66 114.49 42873.74 47822.50 2015-07-10 08:21:02.000 191 21185.65 114.46 42873.75 47822.51 2015-07-10 08:21:03.000 191 21185.67 114.40 42873.75 47822.51 2015-07-10 08:21:04.000 191 21185.71 114.36 42873.76 47822.54 2015-07-10 08:21:05.000 191 21185.73 114.36 42873.79 47822.57 2015-07-10 08:21:06.000 191 21185.71 114.31 42873.80 47822.58 2015-07-10 08:21:07.000 191 21185.78 114.23 42873.85 47822.63 2015-07-10 08:21:08.000 191 21185.83 114.10 42873.95 47822.69 2015-07-10 08:21:09.000 191 21185.87 114.03 42873.97 47822.76 2015-07-10 08:21:10.000 191 21185.91 114.00 42874.01 47822.84 2015-07-10 08:21:11.000 191 21185.91 113.99 42874.09 47822.92 2015-07-10 08:21:12.000 191 21185.95 113.96 42874.15 47822.95 2015-07-10 08:21:13.000 191 21185.95 113.95 42874.15 47822.97 2015-07-10 08:21:14.000 191 21185.92 113.90 42874.17 47823.01 2015-07-10 08:21:15.000 191 21185.90 113.86 42874.17 47823.02 2015-07-10 08:21:16.000 191 21185.87 113.85 42874.22 47823.02 2015-07-10 08:21:17.000 191 21185.87 113.80 42874.26 47823.05 2015-07-10 08:21:18.000 191 21185.89 113.76 42874.26 47823.07 2015-07-10 08:21:19.000 191 21185.90 113.74 42874.26 47823.08 2015-07-10 08:21:20.000 191 21185.90 113.74 42874.29 47823.11 2015-07-10 08:21:21.000 191 21185.89 113.72 42874.31 47823.12 2015-07-10 08:21:22.000 191 21185.91 113.70 42874.34 47823.16 2015-07-10 08:21:23.000 191 21185.92 113.70 42874.33 47823.17 2015-07-10 08:21:24.000 191 21185.94 113.71 42874.35 47823.18 2015-07-10 08:21:25.000 191 21185.93 113.71 42874.37 47823.23 2015-07-10 08:21:26.000 191 21185.93 113.73 42874.35 47823.21 2015-07-10 08:21:27.000 191 21185.93 113.72 42874.39 47823.22 2015-07-10 08:21:28.000 191 21185.93 113.74 42874.38 47823.23 2015-07-10 08:21:29.000 191 21185.97 113.74 42874.38 47823.26 2015-07-10 08:21:30.000 191 21186.00 113.73 42874.38 47823.26 2015-07-10 08:21:31.000 191 21186.02 113.69 42874.41 47823.27 2015-07-10 08:21:32.000 191 21186.03 113.68 42874.44 47823.29 2015-07-10 08:21:33.000 191 21186.06 113.67 42874.41 47823.30 2015-07-10 08:21:34.000 191 21186.07 113.66 42874.41 47823.33 2015-07-10 08:21:35.000 191 21186.04 113.64 42874.41 47823.29 2015-07-10 08:21:36.000 191 21186.01 113.66 42874.41 47823.31 2015-07-10 08:21:37.000 191 21185.98 113.69 42874.41 47823.28 2015-07-10 08:21:38.000 191 21185.97 113.71 42874.35 47823.25 2015-07-10 08:21:39.000 191 21185.92 113.69 42874.31 47823.19 2015-07-10 08:21:40.000 191 21185.89 113.66 42874.28 47823.15 2015-07-10 08:21:41.000 191 21185.86 113.65 42874.23 47823.11 2015-07-10 08:21:42.000 191 21185.84 113.63 42874.25 47823.10 2015-07-10 08:21:43.000 191 21185.77 113.61 42874.25 47823.06 2015-07-10 08:21:44.000 191 21185.72 113.62 42874.20 47823.04 2015-07-10 08:21:45.000 191 21185.68 113.60 42874.22 47823.01 2015-07-10 08:21:46.000 191 21185.67 113.62 42874.24 47823.00 2015-07-10 08:21:47.000 191 21185.64 113.64 42874.23 47822.96 2015-07-10 08:21:48.000 191 21185.60 113.66 42874.21 47822.97 2015-07-10 08:21:49.000 191 21185.60 113.71 42874.18 47822.93 2015-07-10 08:21:50.000 191 21185.57 113.76 42874.23 47822.95 2015-07-10 08:21:51.000 191 21185.60 113.79 42874.22 47822.92 2015-07-10 08:21:52.000 191 21185.63 113.83 42874.21 47822.92 2015-07-10 08:21:53.000 191 21185.66 113.89 42874.17 47822.93 2015-07-10 08:21:54.000 191 21185.68 113.95 42874.15 47822.92 2015-07-10 08:21:55.000 191 21185.72 113.97 42874.12 47822.88 2015-07-10 08:21:56.000 191 21185.79 114.01 42874.08 47822.89 2015-07-10 08:21:57.000 191 21185.83 114.00 42874.07 47822.92 2015-07-10 08:21:58.000 191 21185.86 113.95 42874.06 47822.92 2015-07-10 08:21:59.000 191 21185.88 113.96 42874.09 47822.93 2015-07-10 08:22:00.000 191 21185.91 113.95 42874.12 47822.95 2015-07-10 08:22:01.000 191 21185.93 113.92 42874.13 47822.97 2015-07-10 08:22:02.000 191 21185.96 113.91 42874.09 47822.98 2015-07-10 08:22:03.000 191 21185.94 113.86 42874.09 47823.00 2015-07-10 08:22:04.000 191 21185.94 113.84 42874.11 47823.01 2015-07-10 08:22:05.000 191 21185.94 113.83 42874.12 47822.99 2015-07-10 08:22:06.000 191 21185.90 113.78 42874.14 47823.00 2015-07-10 08:22:07.000 191 21185.93 113.76 42874.11 47822.98 2015-07-10 08:22:08.000 191 21185.93 113.73 42874.08 47823.00 2015-07-10 08:22:09.000 191 21185.95 113.70 42874.10 47822.99 2015-07-10 08:22:10.000 191 21185.94 113.70 42874.12 47822.97 2015-07-10 08:22:11.000 191 21185.91 113.67 42874.11 47822.98 2015-07-10 08:22:12.000 191 21185.92 113.65 42874.08 47822.97 2015-07-10 08:22:13.000 191 21185.86 113.61 42874.11 47822.95 2015-07-10 08:22:14.000 191 21185.88 113.57 42874.13 47822.98 2015-07-10 08:22:15.000 191 21185.91 113.56 42874.12 47822.97 2015-07-10 08:22:16.000 191 21185.93 113.55 42874.13 47822.99 2015-07-10 08:22:17.000 191 21185.96 113.57 42874.15 47823.03 2015-07-10 08:22:18.000 191 21185.98 113.58 42874.18 47823.02 2015-07-10 08:22:19.000 191 21186.03 113.59 42874.18 47823.08 2015-07-10 08:22:20.000 191 21186.06 113.61 42874.16 47823.04 2015-07-10 08:22:21.000 191 21186.10 113.59 42874.13 47823.05 2015-07-10 08:22:22.000 191 21186.10 113.60 42874.14 47823.06 2015-07-10 08:22:23.000 191 21186.06 113.60 42874.13 47823.03 2015-07-10 08:22:24.000 191 21186.07 113.59 42874.12 47823.06 2015-07-10 08:22:25.000 191 21186.08 113.58 42874.07 47823.02 2015-07-10 08:22:26.000 191 21186.04 113.58 42874.08 47823.02 2015-07-10 08:22:27.000 191 21186.01 113.59 42874.10 47823.03 2015-07-10 08:22:28.000 191 21185.93 113.58 42874.11 47822.98 2015-07-10 08:22:29.000 191 21185.88 113.60 42874.06 47822.95 2015-07-10 08:22:30.000 191 21185.83 113.61 42874.04 47822.92 2015-07-10 08:22:31.000 191 21185.82 113.60 42874.02 47822.87 2015-07-10 08:22:32.000 191 21185.81 113.65 42874.03 47822.84 2015-07-10 08:22:33.000 191 21185.76 113.67 42874.01 47822.83 2015-07-10 08:22:34.000 191 21185.70 113.73 42873.96 47822.79 2015-07-10 08:22:35.000 191 21185.67 113.77 42873.94 47822.76 2015-07-10 08:22:36.000 191 21185.66 113.80 42873.93 47822.74 2015-07-10 08:22:37.000 191 21185.64 113.88 42873.89 47822.67 2015-07-10 08:22:38.000 191 21185.63 113.94 42873.85 47822.66 2015-07-10 08:22:39.000 191 21185.66 113.97 42873.90 47822.64 2015-07-10 08:22:40.000 191 21185.68 114.00 42873.88 47822.67 2015-07-10 08:22:41.000 191 21185.68 114.04 42873.88 47822.67 2015-07-10 08:22:42.000 191 21185.66 114.11 42873.91 47822.66 2015-07-10 08:22:43.000 191 21185.69 114.12 42873.93 47822.65 2015-07-10 08:22:44.000 191 21185.72 114.14 42873.94 47822.65 2015-07-10 08:22:45.000 191 21185.75 114.11 42873.95 47822.70 2015-07-10 08:22:46.000 191 21185.76 114.06 42873.98 47822.71 2015-07-10 08:22:47.000 191 21185.79 114.03 42874.01 47822.77 2015-07-10 08:22:48.000 191 21185.75 114.06 42873.99 47822.81 2015-07-10 08:22:49.000 191 21185.70 114.10 42873.99 47822.79 2015-07-10 08:22:50.000 191 21185.66 114.12 42874.01 47822.77 2015-07-10 08:22:51.000 191 21185.63 114.11 42873.98 47822.74 2015-07-10 08:22:52.000 191 21185.66 114.10 42873.97 47822.70 2015-07-10 08:22:53.000 191 21185.60 114.06 42873.97 47822.70 2015-07-10 08:22:54.000 191 21185.58 114.04 42873.97 47822.70 2015-07-10 08:22:55.000 191 21185.57 114.01 42874.02 47822.68 2015-07-10 08:22:56.000 191 21185.56 113.97 42874.00 47822.68 2015-07-10 08:22:57.000 191 21185.59 113.95 42874.01 47822.70 2015-07-10 08:22:58.000 191 21185.57 113.92 42874.01 47822.68 2015-07-10 08:22:59.000 191 21185.54 113.91 42874.01 47822.71 2015-07-10 08:23:00.000 191 21185.57 113.89 42874.03 47822.70 2015-07-10 08:23:01.000 191 21185.60 113.89 42874.07 47822.73 2015-07-10 08:23:02.000 191 21185.63 113.90 42874.06 47822.75 2015-07-10 08:23:03.000 191 21185.64 113.90 42874.06 47822.77 2015-07-10 08:23:04.000 191 21185.65 113.93 42874.03 47822.76 2015-07-10 08:23:05.000 191 21185.68 113.96 42874.02 47822.74 2015-07-10 08:23:06.000 191 21185.71 113.95 42874.03 47822.75 2015-07-10 08:23:07.000 191 21185.71 113.94 42874.03 47822.76 2015-07-10 08:23:08.000 191 21185.70 113.95 42874.04 47822.78 2015-07-10 08:23:09.000 191 21185.71 113.97 42874.05 47822.76 2015-07-10 08:23:10.000 191 21185.72 113.95 42874.05 47822.79 2015-07-10 08:23:11.000 191 21185.77 113.91 42874.03 47822.82 2015-07-10 08:23:12.000 191 21185.80 113.90 42874.03 47822.84 2015-07-10 08:23:13.000 191 21185.82 113.89 42874.06 47822.86 2015-07-10 08:23:14.000 191 21185.80 113.83 42874.06 47822.86 2015-07-10 08:23:15.000 191 21185.84 113.73 42874.10 47822.91 2015-07-10 08:23:16.000 191 21185.87 113.67 42874.13 47822.94 2015-07-10 08:23:17.000 191 21185.88 113.61 42874.18 47822.96 2015-07-10 08:23:18.000 191 21185.91 113.54 42874.18 47823.02 2015-07-10 08:23:19.000 191 21185.90 113.49 42874.21 47823.04 2015-07-10 08:23:20.000 191 21185.94 113.44 42874.25 47823.09 2015-07-10 08:23:21.000 191 21185.93 113.39 42874.28 47823.12 2015-07-10 08:23:22.000 191 21185.97 113.29 42874.32 47823.12 2015-07-10 08:23:23.000 191 21186.04 113.23 42874.36 47823.19 2015-07-10 08:23:24.000 191 21186.07 113.18 42874.40 47823.26 2015-07-10 08:23:25.000 191 21186.06 113.15 42874.42 47823.29 2015-07-10 08:23:26.000 191 21186.05 113.14 42874.41 47823.33 2015-07-10 08:23:27.000 191 21186.07 113.18 42874.46 47823.36 2015-07-10 08:23:28.000 191 21186.04 113.21 42874.44 47823.33 2015-07-10 08:23:29.000 191 21186.05 113.24 42874.41 47823.32 2015-07-10 08:23:30.000 191 21186.06 113.25 42874.38 47823.28 2015-07-10 08:23:31.000 191 21186.05 113.27 42874.36 47823.27 2015-07-10 08:23:32.000 191 21186.02 113.31 42874.36 47823.24 2015-07-10 08:23:33.000 191 21186.03 113.34 42874.34 47823.25 2015-07-10 08:23:34.000 191 21186.07 113.37 42874.32 47823.23 2015-07-10 08:23:35.000 191 21186.07 113.38 42874.33 47823.23 2015-07-10 08:23:36.000 191 21186.06 113.40 42874.29 47823.19 2015-07-10 08:23:37.000 191 21186.05 113.43 42874.24 47823.18 2015-07-10 08:23:38.000 191 21186.03 113.43 42874.22 47823.17 2015-07-10 08:23:39.000 191 21186.02 113.42 42874.21 47823.14 2015-07-10 08:23:40.000 191 21186.01 113.43 42874.17 47823.11 2015-07-10 08:23:41.000 191 21185.97 113.43 42874.20 47823.09 2015-07-10 08:23:42.000 191 21185.96 113.39 42874.15 47823.05 2015-07-10 08:23:43.000 191 21185.94 113.32 42874.14 47823.06 2015-07-10 08:23:44.000 191 21185.94 113.33 42874.15 47823.04 2015-07-10 08:23:45.000 191 21185.91 113.26 42874.15 47823.02 2015-07-10 08:23:46.000 191 21185.89 113.25 42874.15 47823.04 2015-07-10 08:23:47.000 191 21185.86 113.22 42874.15 47823.01 2015-07-10 08:23:48.000 191 21185.83 113.18 42874.17 47822.98 2015-07-10 08:23:49.000 191 21185.81 113.13 42874.15 47822.97 2015-07-10 08:23:50.000 191 21185.81 113.12 42874.14 47822.97 2015-07-10 08:23:51.000 191 21185.75 113.15 42874.15 47822.95 2015-07-10 08:23:52.000 191 21185.72 113.16 42874.16 47822.95 2015-07-10 08:23:53.000 191 21185.71 113.16 42874.16 47822.93 2015-07-10 08:23:54.000 191 21185.73 113.20 42874.13 47822.90 2015-07-10 08:23:55.000 191 21185.73 113.26 42874.12 47822.90 2015-07-10 08:23:56.000 191 21185.74 113.30 42874.08 47822.89 2015-07-10 08:23:57.000 191 21185.74 113.34 42874.05 47822.87 2015-07-10 08:23:58.000 191 21185.77 113.35 42874.02 47822.83 2015-07-10 08:23:59.000 191 21185.78 113.37 42874.01 47822.84 2015-07-10 08:24:00.000 191 21185.80 113.38 42874.01 47822.83 2015-07-10 08:24:01.000 191 21185.82 113.39 42873.98 47822.83 2015-07-10 08:24:02.000 191 21185.87 113.42 42873.97 47822.81 2015-07-10 08:24:03.000 191 21185.92 113.43 42873.94 47822.84 2015-07-10 08:24:04.000 191 21185.94 113.45 42873.95 47822.84 2015-07-10 08:24:05.000 191 21185.97 113.44 42873.94 47822.85 2015-07-10 08:24:06.000 191 21186.03 113.42 42873.93 47822.86 2015-07-10 08:24:07.000 191 21186.04 113.42 42873.93 47822.85 2015-07-10 08:24:08.000 191 21186.03 113.42 42873.92 47822.86 2015-07-10 08:24:09.000 191 21186.01 113.38 42873.92 47822.85 2015-07-10 08:24:10.000 191 21186.05 113.32 42873.91 47822.86 2015-07-10 08:24:11.000 191 21186.05 113.26 42873.97 47822.86 2015-07-10 08:24:12.000 191 21186.06 113.22 42873.98 47822.90 2015-07-10 08:24:13.000 191 21186.04 113.16 42873.97 47822.90 2015-07-10 08:24:14.000 191 21186.05 113.12 42873.99 47822.89 2015-07-10 08:24:15.000 191 21186.03 113.10 42874.02 47822.92 2015-07-10 08:24:16.000 191 21186.04 113.10 42874.03 47822.92 2015-07-10 08:24:17.000 191 21186.03 113.08 42873.98 47822.90 2015-07-10 08:24:18.000 191 21186.03 113.07 42874.01 47822.92 2015-07-10 08:24:19.000 191 21186.04 113.05 42874.01 47822.92 2015-07-10 08:24:20.000 191 21185.98 113.04 42874.02 47822.93 2015-07-10 08:24:21.000 191 21185.93 113.19 42874.02 47822.92 2015-07-10 08:24:22.000 191 21185.83 113.40 42873.93 47822.85 2015-07-10 08:24:23.000 191 21185.80 113.59 42873.77 47822.72 2015-07-10 08:24:24.000 191 21185.77 113.68 42873.62 47822.57 2015-07-10 08:24:25.000 191 21185.76 113.71 42873.53 47822.44 2015-07-10 08:24:26.000 191 21185.78 113.75 42873.44 47822.33 2015-07-10 08:24:27.000 191 21185.79 113.74 42873.37 47822.27 2015-07-10 08:24:28.000 191 21185.80 113.73 42873.33 47822.24 2015-07-10 08:24:29.000 191 21185.81 113.68 42873.33 47822.22 2015-07-10 08:24:30.000 191 21185.82 113.65 42873.30 47822.20 2015-07-10 08:24:31.000 191 21185.80 113.64 42873.33 47822.20 2015-07-10 08:24:32.000 191 21185.83 113.58 42873.35 47822.20 2015-07-10 08:24:33.000 191 21185.90 113.48 42873.36 47822.22 2015-07-10 08:24:34.000 191 21186.00 113.27 42873.45 47822.28 2015-07-10 08:24:35.000 191 21186.04 113.17 42873.55 47822.38 2015-07-10 08:24:36.000 191 21186.07 113.11 42873.66 47822.52 2015-07-10 08:24:37.000 191 21186.12 113.09 42873.71 47822.60 2015-07-10 08:24:38.000 191 21186.13 113.06 42873.75 47822.67 2015-07-10 08:24:39.000 191 21186.15 113.01 42873.81 47822.74 2015-07-10 08:24:40.000 191 21186.20 112.96 42873.86 47822.79 2015-07-10 08:24:41.000 191 21186.26 112.91 42873.87 47822.84 2015-07-10 08:24:42.000 191 21186.29 112.89 42873.89 47822.92 2015-07-10 08:24:43.000 191 21186.32 112.86 42873.93 47822.95 2015-07-10 08:24:44.000 191 21186.37 112.84 42873.94 47822.98 2015-07-10 08:24:45.000 191 21186.40 112.86 42873.97 47823.02 2015-07-10 08:24:46.000 191 21186.42 112.83 42873.99 47823.02 2015-07-10 08:24:47.000 191 21186.41 112.82 42874.00 47823.06 2015-07-10 08:24:48.000 191 21186.42 112.80 42873.99 47823.06 2015-07-10 08:24:49.000 191 21186.41 112.78 42874.01 47823.08 2015-07-10 08:24:50.000 191 21186.38 112.80 42874.01 47823.08 2015-07-10 08:24:51.000 191 21186.31 112.78 42874.00 47823.07 2015-07-10 08:24:52.000 191 21186.29 112.74 42874.00 47823.05 2015-07-10 08:24:53.000 191 21186.25 112.71 42874.00 47823.04 2015-07-10 08:24:54.000 191 21186.23 112.69 42874.05 47823.04 2015-07-10 08:24:55.000 191 21186.17 112.68 42874.03 47823.02 2015-07-10 08:24:56.000 191 21186.12 112.62 42874.08 47823.00 2015-07-10 08:24:57.000 191 21186.07 112.59 42874.09 47823.03 2015-07-10 08:24:58.000 191 21186.02 112.59 42874.14 47823.01 2015-07-10 08:24:59.000 191 21186.01 112.58 42874.15 47823.02 2015-07-10 08:25:00.000 191 21186.02 112.60 42874.16 47823.06 2015-07-10 08:25:01.000 191 21185.98 112.63 42874.16 47823.05 2015-07-10 08:25:02.000 191 21185.96 112.73 42874.12 47823.01 2015-07-10 08:25:03.000 191 21185.93 112.83 42874.08 47823.01 2015-07-10 08:25:04.000 191 21185.94 112.91 42874.00 47822.95 2015-07-10 08:25:05.000 191 21185.90 113.04 42873.91 47822.87 2015-07-10 08:25:06.000 191 21185.87 113.09 42873.82 47822.75 2015-07-10 08:25:07.000 191 21185.88 113.10 42873.76 47822.69 2015-07-10 08:25:08.000 191 21185.88 113.04 42873.73 47822.63 2015-07-10 08:25:09.000 191 21185.92 112.97 42873.72 47822.62 2015-07-10 08:25:10.000 191 21185.95 112.92 42873.78 47822.64 2015-07-10 08:25:11.000 191 21185.92 112.99 42873.77 47822.67 2015-07-10 08:25:12.000 191 21185.89 113.09 42873.75 47822.68 2015-07-10 08:25:13.000 191 21185.87 113.14 42873.66 47822.63 2015-07-10 08:25:14.000 191 21185.85 113.16 42873.61 47822.56 2015-07-10 08:25:15.000 191 21185.88 113.13 42873.61 47822.51 2015-07-10 08:25:16.000 191 21185.91 113.05 42873.61 47822.51 2015-07-10 08:25:17.000 191 21185.95 112.95 42873.66 47822.52 2015-07-10 08:25:18.000 191 21185.99 112.87 42873.73 47822.57 2015-07-10 08:25:19.000 191 21186.00 112.83 42873.76 47822.63 2015-07-10 08:25:20.000 191 21186.00 112.80 42873.78 47822.71 2015-07-10 08:25:21.000 191 21186.00 112.81 42873.84 47822.75 2015-07-10 08:25:22.000 191 21186.05 112.79 42873.83 47822.76 2015-07-10 08:25:23.000 191 21186.04 112.76 42873.86 47822.77 2015-07-10 08:25:24.000 191 21186.08 112.74 42873.87 47822.79 2015-07-10 08:25:25.000 191 21186.09 112.73 42873.90 47822.80 2015-07-10 08:25:26.000 191 21186.08 112.72 42873.91 47822.82 2015-07-10 08:25:27.000 191 21186.06 112.70 42873.91 47822.83 2015-07-10 08:25:28.000 191 21186.07 112.69 42873.90 47822.85 2015-07-10 08:25:29.000 191 21186.03 112.70 42873.89 47822.85 2015-07-10 08:25:30.000 191 21186.03 112.71 42873.89 47822.84 2015-07-10 08:25:31.000 191 21186.05 112.70 42873.86 47822.82 2015-07-10 08:25:32.000 191 21186.04 112.69 42873.87 47822.82 2015-07-10 08:25:33.000 191 21186.04 112.68 42873.87 47822.84 2015-07-10 08:25:34.000 191 21186.09 112.69 42873.89 47822.79 2015-07-10 08:25:35.000 191 21186.06 112.66 42873.91 47822.80 2015-07-10 08:25:36.000 191 21186.05 112.62 42873.91 47822.83 2015-07-10 08:25:37.000 191 21186.03 112.63 42873.91 47822.81 2015-07-10 08:25:38.000 191 21186.06 112.62 42873.97 47822.86 2015-07-10 08:25:39.000 191 21186.11 112.62 42874.00 47822.88 2015-07-10 08:25:40.000 191 21186.15 112.61 42873.95 47822.89 2015-07-10 08:25:41.000 191 21186.20 112.60 42873.94 47822.91 2015-07-10 08:25:42.000 191 21186.27 112.59 42873.94 47822.93 2015-07-10 08:25:43.000 191 21186.30 112.58 42873.96 47822.95 2015-07-10 08:25:44.000 191 21186.36 112.55 42873.94 47822.98 2015-07-10 08:25:45.000 191 21186.44 112.55 42873.97 47823.00 2015-07-10 08:25:46.000 191 21186.50 112.53 42873.95 47823.02 2015-07-10 08:25:47.000 191 21186.53 112.48 42873.94 47823.04 2015-07-10 08:25:48.000 191 21186.53 112.44 42873.96 47823.05 2015-07-10 08:25:49.000 191 21186.55 112.41 42873.98 47823.07 2015-07-10 08:25:50.000 191 21186.57 112.39 42874.03 47823.10 2015-07-10 08:25:51.000 191 21186.59 112.35 42874.02 47823.13 2015-07-10 08:25:52.000 191 21186.60 112.33 42874.03 47823.14 2015-07-10 08:25:53.000 191 21186.58 112.28 42874.03 47823.18 2015-07-10 08:25:54.000 191 21186.55 112.24 42874.06 47823.18 2015-07-10 08:25:55.000 191 21186.52 112.21 42874.08 47823.21 2015-07-10 08:25:56.000 191 21186.46 112.18 42874.08 47823.20 2015-07-10 08:25:57.000 191 21186.41 112.18 42874.08 47823.18 2015-07-10 08:25:58.000 191 21186.38 112.18 42874.08 47823.17 2015-07-10 08:25:59.000 191 21186.38 112.19 42874.04 47823.15 2015-07-10 08:26:00.000 191 21186.32 112.17 42874.04 47823.12 2015-07-10 08:26:01.000 191 21186.26 112.19 42874.05 47823.09 2015-07-10 08:26:02.000 191 21186.22 112.21 42874.08 47823.07 2015-07-10 08:26:03.000 191 21186.21 112.24 42874.07 47823.05 2015-07-10 08:26:04.000 191 21186.18 112.28 42874.06 47823.06 2015-07-10 08:26:05.000 191 21186.17 112.30 42874.06 47823.02 2015-07-10 08:26:06.000 191 21186.17 112.34 42874.05 47823.04 2015-07-10 08:26:07.000 191 21186.14 112.36 42874.07 47823.06 2015-07-10 08:26:08.000 191 21186.14 112.40 42874.09 47823.04 2015-07-10 08:26:09.000 191 21186.18 112.47 42874.07 47823.06 2015-07-10 08:26:10.000 191 21186.20 112.52 42874.08 47823.07 2015-07-10 08:26:11.000 191 21186.22 112.55 42874.08 47823.06 2015-07-10 08:26:12.000 191 21186.28 112.54 42874.07 47823.07 2015-07-10 08:26:13.000 191 21186.27 112.56 42874.08 47823.10 2015-07-10 08:26:14.000 191 21186.26 112.55 42874.08 47823.07 2015-07-10 08:26:15.000 191 21186.26 112.51 42874.09 47823.07 2015-07-10 08:26:16.000 191 21186.24 112.51 42874.09 47823.08 2015-07-10 08:26:17.000 191 21186.21 112.50 42874.14 47823.07 2015-07-10 08:26:18.000 191 21186.21 112.47 42874.14 47823.11 2015-07-10 08:26:19.000 191 21186.20 112.47 42874.08 47823.08 2015-07-10 08:26:20.000 191 21186.20 112.49 42874.08 47823.09 2015-07-10 08:26:21.000 191 21186.17 112.45 42874.10 47823.08 2015-07-10 08:26:22.000 191 21186.15 112.43 42874.11 47823.08 2015-07-10 08:26:23.000 191 21186.16 112.38 42874.10 47823.09 2015-07-10 08:26:24.000 191 21186.18 112.38 42874.13 47823.09 2015-07-10 08:26:25.000 191 21186.24 112.36 42874.15 47823.13 2015-07-10 08:26:26.000 191 21186.26 112.33 42874.15 47823.13 2015-07-10 08:26:27.000 191 21186.31 112.31 42874.16 47823.17 2015-07-10 08:26:28.000 191 21186.33 112.31 42874.15 47823.16 2015-07-10 08:26:29.000 191 21186.36 112.29 42874.15 47823.19 2015-07-10 08:26:30.000 191 21186.37 112.27 42874.15 47823.21 2015-07-10 08:26:31.000 191 21186.43 112.24 42874.18 47823.22 2015-07-10 08:26:32.000 191 21186.46 112.20 42874.18 47823.22 2015-07-10 08:26:33.000 191 21186.50 112.15 42874.19 47823.28 2015-07-10 08:26:34.000 191 21186.52 112.10 42874.22 47823.31 2015-07-10 08:26:35.000 191 21186.55 112.03 42874.23 47823.36 2015-07-10 08:26:36.000 191 21186.57 111.97 42874.26 47823.37 2015-07-10 08:26:37.000 191 21186.55 111.92 42874.29 47823.42 2015-07-10 08:26:38.000 191 21186.54 111.88 42874.36 47823.44 2015-07-10 08:26:39.000 191 21186.55 111.87 42874.34 47823.44 2015-07-10 08:26:40.000 191 21186.53 111.85 42874.33 47823.44 2015-07-10 08:26:41.000 191 21186.49 111.81 42874.33 47823.44 2015-07-10 08:26:42.000 191 21186.50 111.81 42874.33 47823.41 2015-07-10 08:26:43.000 191 21186.48 111.79 42874.34 47823.41 2015-07-10 08:26:44.000 191 21186.48 111.76 42874.33 47823.41 2015-07-10 08:26:45.000 191 21186.45 111.75 42874.30 47823.38 2015-07-10 08:26:46.000 191 21186.45 111.74 42874.31 47823.36 2015-07-10 08:26:47.000 191 21186.41 111.71 42874.29 47823.36 2015-07-10 08:26:48.000 191 21186.39 111.75 42874.28 47823.32 2015-07-10 08:26:49.000 191 21186.34 111.78 42874.29 47823.32 2015-07-10 08:26:50.000 191 21186.29 111.80 42874.29 47823.27 2015-07-10 08:26:51.000 191 21186.27 111.84 42874.27 47823.26 2015-07-10 08:26:52.000 191 21186.25 111.89 42874.22 47823.26 2015-07-10 08:26:53.000 191 21186.22 111.96 42874.24 47823.19 2015-07-10 08:26:54.000 191 21186.22 112.04 42874.23 47823.17 2015-07-10 08:26:55.000 191 21186.16 112.08 42874.21 47823.12 2015-07-10 08:26:56.000 191 21186.09 112.17 42874.17 47823.10 2015-07-10 08:26:57.000 191 21186.07 112.28 42874.13 47823.07 2015-07-10 08:26:58.000 191 21186.02 112.40 42874.09 47822.99 2015-07-10 08:26:59.000 191 21186.05 112.52 42874.06 47822.98 2015-07-10 08:27:00.000 191 21186.01 112.65 42874.02 47822.91 2015-07-10 08:27:01.000 191 21185.98 112.74 42873.97 47822.88 2015-07-10 08:27:02.000 191 21185.99 112.81 42873.93 47822.85 2015-07-10 08:27:03.000 191 21185.96 112.88 42873.93 47822.81 2015-07-10 08:27:04.000 191 21185.98 112.91 42873.93 47822.80 2015-07-10 08:27:05.000 191 21186.00 112.97 42873.90 47822.80 2015-07-10 08:27:06.000 191 21186.03 113.01 42873.91 47822.82 2015-07-10 08:27:07.000 191 21186.03 113.04 42873.90 47822.85 2015-07-10 08:27:08.000 191 21186.01 113.09 42873.90 47822.83 2015-07-10 08:27:09.000 191 21186.01 113.17 42873.91 47822.85 2015-07-10 08:27:10.000 191 21186.06 113.24 42873.88 47822.84 2015-07-10 08:27:11.000 191 21186.06 113.29 42873.82 47822.77 2015-07-10 08:27:12.000 191 21186.04 113.30 42873.83 47822.80 2015-07-10 08:27:13.000 191 21186.08 113.32 42873.83 47822.75 2015-07-10 08:27:14.000 191 21186.11 113.28 42873.79 47822.74 2015-07-10 08:27:15.000 191 21186.13 113.23 42873.81 47822.76 2015-07-10 08:27:16.000 191 21186.15 113.16 42873.86 47822.78 2015-07-10 08:27:17.000 191 21186.15 113.13 42873.88 47822.81 2015-07-10 08:27:18.000 191 21186.15 113.08 42873.91 47822.83 2015-07-10 08:27:19.000 191 21186.17 113.04 42873.90 47822.82 2015-07-10 08:27:20.000 191 21186.17 113.01 42873.92 47822.86 2015-07-10 08:27:21.000 191 21186.15 113.00 42873.94 47822.85 2015-07-10 08:27:22.000 191 21186.15 112.98 42873.92 47822.89 2015-07-10 08:27:23.000 191 21186.10 112.95 42873.93 47822.85 2015-07-10 08:27:24.000 191 21186.09 112.91 42873.87 47822.85 2015-07-10 08:27:25.000 191 21186.03 112.85 42873.86 47822.84 2015-07-10 08:27:26.000 191 21185.99 112.85 42873.84 47822.78 2015-07-10 08:27:27.000 191 21186.02 112.84 42873.83 47822.76 2015-07-10 08:27:28.000 191 21186.00 112.82 42873.81 47822.71 2015-07-10 08:27:29.000 191 21185.97 112.78 42873.81 47822.68 2015-07-10 08:27:30.000 191 21186.00 112.78 42873.77 47822.69 2015-07-10 08:27:31.000 191 21186.00 112.80 42873.77 47822.69 2015-07-10 08:27:32.000 191 21185.98 112.76 42873.81 47822.68 2015-07-10 08:27:33.000 191 21185.97 112.75 42873.81 47822.70 2015-07-10 08:27:34.000 191 21185.99 112.74 42873.83 47822.69 2015-07-10 08:27:35.000 191 21186.02 112.71 42873.85 47822.70 2015-07-10 08:27:36.000 191 21186.03 112.66 42873.86 47822.72 2015-07-10 08:27:37.000 191 21186.04 112.63 42873.85 47822.74 2015-07-10 08:27:38.000 191 21186.08 112.60 42873.87 47822.78 2015-07-10 08:27:39.000 191 21186.10 112.57 42873.92 47822.81 2015-07-10 08:27:40.000 191 21186.09 112.53 42873.90 47822.81 2015-07-10 08:27:41.000 191 21186.08 112.59 42873.89 47822.83 2015-07-10 08:27:42.000 191 21186.04 112.62 42873.89 47822.77 2015-07-10 08:27:43.000 191 21185.98 112.58 42873.87 47822.76 2015-07-10 08:27:44.000 191 21185.94 112.55 42873.89 47822.73 2015-07-10 08:27:45.000 191 21185.97 112.57 42873.89 47822.72 2015-07-10 08:27:46.000 191 21186.02 112.60 42873.89 47822.73 2015-07-10 08:27:47.000 191 21186.03 112.63 42873.85 47822.74 2015-07-10 08:27:48.000 191 21186.07 112.65 42873.83 47822.74 2015-07-10 08:27:49.000 191 21186.11 112.64 42873.85 47822.74 2015-07-10 08:27:50.000 191 21186.13 112.64 42873.82 47822.78 2015-07-10 08:27:51.000 191 21186.18 112.63 42873.82 47822.77 2015-07-10 08:27:52.000 191 21186.23 112.63 42873.80 47822.77 2015-07-10 08:27:53.000 191 21186.27 112.63 42873.78 47822.80 2015-07-10 08:27:54.000 191 21186.28 112.60 42873.80 47822.80 2015-07-10 08:27:55.000 191 21186.31 112.56 42873.81 47822.83 2015-07-10 08:27:56.000 191 21186.32 112.54 42873.84 47822.84 2015-07-10 08:27:57.000 191 21186.31 112.53 42873.83 47822.84 2015-07-10 08:27:58.000 191 21186.30 112.53 42873.84 47822.85 2015-07-10 08:27:59.000 191 21186.26 112.50 42873.85 47822.86 2015-07-10 08:28:00.000 191 21186.20 112.45 42873.85 47822.85 2015-07-10 08:28:01.000 191 21186.16 112.42 42873.86 47822.84 2015-07-10 08:28:02.000 191 21186.15 112.37 42873.88 47822.84 2015-07-10 08:28:03.000 191 21186.11 112.33 42873.86 47822.84 2015-07-10 08:28:04.000 191 21186.09 112.29 42873.88 47822.82 2015-07-10 08:28:05.000 191 21186.05 112.31 42873.90 47822.80 2015-07-10 08:28:06.000 191 21185.99 112.34 42873.90 47822.80 2015-07-10 08:28:07.000 191 21185.98 112.36 42873.93 47822.81 2015-07-10 08:28:08.000 191 21185.95 112.37 42873.93 47822.80 2015-07-10 08:28:09.000 191 21185.95 112.39 42873.93 47822.79 2015-07-10 08:28:10.000 191 21185.96 112.45 42873.91 47822.78 2015-07-10 08:28:11.000 191 21185.95 112.50 42873.90 47822.74 2015-07-10 08:28:12.000 191 21185.95 112.51 42873.88 47822.75 2015-07-10 08:28:13.000 191 21185.98 112.49 42873.84 47822.74 2015-07-10 08:28:14.000 191 21185.99 112.50 42873.80 47822.73 2015-07-10 08:28:15.000 191 21186.02 112.48 42873.82 47822.74 2015-07-10 08:28:16.000 191 21186.06 112.49 42873.83 47822.74 2015-07-10 08:28:17.000 191 21186.06 112.50 42873.86 47822.78 2015-07-10 08:28:18.000 191 21186.09 112.50 42873.86 47822.79 2015-07-10 08:28:19.000 191 21186.13 112.51 42873.87 47822.81 2015-07-10 08:28:20.000 191 21186.15 112.51 42873.86 47822.83 2015-07-10 08:28:21.000 191 21186.18 112.50 42873.85 47822.86 2015-07-10 08:28:22.000 191 21186.20 112.48 42873.88 47822.87 2015-07-10 08:28:23.000 191 21186.21 112.45 42873.91 47822.90 2015-07-10 08:28:24.000 191 21186.20 112.44 42873.95 47822.91 2015-07-10 08:28:25.000 191 21186.18 112.41 42873.93 47822.93 2015-07-10 08:28:26.000 191 21186.15 112.39 42873.94 47822.94 2015-07-10 08:28:27.000 191 21186.11 112.40 42873.98 47822.94 2015-07-10 08:28:28.000 191 21186.08 112.38 42873.98 47822.93 2015-07-10 08:28:29.000 191 21186.01 112.41 42873.99 47822.94 2015-07-10 08:28:30.000 191 21185.98 112.40 42874.00 47822.91 2015-07-10 08:28:31.000 191 21185.94 112.40 42874.00 47822.89 2015-07-10 08:28:32.000 191 21185.92 112.39 42873.98 47822.89 2015-07-10 08:28:33.000 191 21185.92 112.37 42874.00 47822.87 2015-07-10 08:28:34.000 191 21185.88 112.39 42873.99 47822.84 2015-07-10 08:28:35.000 191 21185.86 112.45 42873.97 47822.83 2015-07-10 08:28:36.000 191 21185.86 112.47 42873.98 47822.84 2015-07-10 08:28:37.000 191 21185.85 112.50 42873.95 47822.82 2015-07-10 08:28:38.000 191 21185.87 112.52 42873.98 47822.81 2015-07-10 08:28:39.000 191 21185.92 112.51 42873.99 47822.82 2015-07-10 08:28:40.000 191 21185.92 112.55 42873.96 47822.84 2015-07-10 08:28:41.000 191 21185.96 112.60 42873.96 47822.84 2015-07-10 08:28:42.000 191 21185.97 112.64 42873.94 47822.84 2015-07-10 08:28:43.000 191 21185.97 112.71 42873.89 47822.83 2015-07-10 08:28:44.000 191 21186.02 112.79 42873.82 47822.82 2015-07-10 08:28:45.000 191 21186.06 112.83 42873.76 47822.78 2015-07-10 08:28:46.000 191 21186.11 112.83 42873.74 47822.73 2015-07-10 08:28:47.000 191 21186.14 112.83 42873.72 47822.69 2015-07-10 08:28:48.000 191 21186.19 112.83 42873.69 47822.71 2015-07-10 08:28:49.000 191 21186.25 112.82 42873.65 47822.71 2015-07-10 08:28:50.000 191 21186.30 112.79 42873.65 47822.70 2015-07-10 08:28:51.000 191 21186.34 112.74 42873.65 47822.72 2015-07-10 08:28:52.000 191 21186.41 112.68 42873.65 47822.75 2015-07-10 08:28:53.000 191 21186.44 112.60 42873.67 47822.77 2015-07-10 08:28:54.000 191 21186.40 112.50 42873.71 47822.80 2015-07-10 08:28:55.000 191 21186.35 112.38 42873.80 47822.84 2015-07-10 08:28:56.000 191 21186.33 112.30 42873.84 47822.87 2015-07-10 08:28:57.000 191 21186.34 112.23 42873.89 47822.91 2015-07-10 08:28:58.000 191 21186.31 112.16 42873.93 47822.94 2015-07-10 08:28:59.000 191 21186.27 112.13 42873.97 47822.96 2015-07-10 08:29:00.000 191 21186.24 112.09 42873.97 47822.97 2015-07-10 08:29:01.000 191 21186.15 112.04 42873.97 47822.97 2015-07-10 08:29:02.000 191 21186.06 111.97 42874.03 47822.94 2015-07-10 08:29:03.000 191 21185.99 111.93 42874.04 47822.93 2015-07-10 08:29:04.000 191 21185.97 111.89 42874.07 47822.95 2015-07-10 08:29:05.000 191 21185.90 111.90 42874.08 47822.91 2015-07-10 08:29:06.000 191 21185.87 111.91 42874.08 47822.91 2015-07-10 08:29:07.000 191 21185.82 111.91 42874.10 47822.90 2015-07-10 08:29:08.000 191 21185.82 111.93 42874.07 47822.92 2015-07-10 08:29:09.000 191 21185.80 111.97 42874.05 47822.88 2015-07-10 08:29:10.000 191 21185.76 112.03 42874.07 47822.87 2015-07-10 08:29:11.000 191 21185.73 112.10 42874.10 47822.86 2015-07-10 08:29:12.000 191 21185.71 112.14 42874.10 47822.86 2015-07-10 08:29:13.000 191 21185.73 112.21 42874.09 47822.83 2015-07-10 08:29:14.000 191 21185.75 112.30 42874.09 47822.84 2015-07-10 08:29:15.000 191 21185.80 112.34 42874.06 47822.85 2015-07-10 08:29:16.000 191 21185.82 112.35 42874.03 47822.84 2015-07-10 08:29:17.000 191 21185.88 112.34 42874.01 47822.84 2015-07-10 08:29:18.000 191 21185.92 112.34 42874.01 47822.84 2015-07-10 08:29:19.000 191 21185.96 112.37 42873.98 47822.85 2015-07-10 08:29:20.000 191 21186.00 112.34 42873.97 47822.87 2015-07-10 08:29:21.000 191 21186.00 112.32 42873.97 47822.90 2015-07-10 08:29:22.000 191 21186.02 112.30 42873.97 47822.90 2015-07-10 08:29:23.000 191 21186.04 112.28 42873.95 47822.89 2015-07-10 08:29:24.000 191 21186.06 112.24 42873.92 47822.91 2015-07-10 08:29:25.000 191 21186.04 112.20 42873.99 47822.91 2015-07-10 08:29:26.000 191 21186.00 112.20 42873.97 47822.90 2015-07-10 08:29:27.000 191 21185.94 112.18 42873.99 47822.88 2015-07-10 08:29:28.000 191 21185.85 112.22 42873.96 47822.85 2015-07-10 08:29:29.000 191 21185.78 112.30 42873.90 47822.80 2015-07-10 08:29:30.000 191 21185.74 112.33 42873.86 47822.75 2015-07-10 08:29:31.000 191 21185.67 112.35 42873.83 47822.68 2015-07-10 08:29:32.000 191 21185.60 112.40 42873.78 47822.61 2015-07-10 08:29:33.000 191 21185.55 112.44 42873.72 47822.54 2015-07-10 08:29:34.000 191 21185.54 112.49 42873.70 47822.49 2015-07-10 08:29:35.000 191 21185.51 112.52 42873.67 47822.41 2015-07-10 08:29:36.000 191 21185.50 112.50 42873.61 47822.38 2015-07-10 08:29:37.000 191 21185.50 112.48 42873.61 47822.35 2015-07-10 08:29:38.000 191 21185.50 112.53 42873.59 47822.32 2015-07-10 08:29:39.000 191 21185.52 112.60 42873.52 47822.31 2015-07-10 08:29:40.000 191 21185.54 112.61 42873.49 47822.27 2015-07-10 08:29:41.000 191 21185.54 112.60 42873.48 47822.25 2015-07-10 08:29:42.000 191 21185.56 112.57 42873.44 47822.24 2015-07-10 08:29:43.000 191 21185.56 112.53 42873.42 47822.20 2015-07-10 08:29:44.000 191 21185.56 112.49 42873.43 47822.20 2015-07-10 08:29:45.000 191 21185.59 112.38 42873.45 47822.22 2015-07-10 08:29:46.000 191 21185.66 112.21 42873.49 47822.25 2015-07-10 08:29:47.000 191 21185.69 112.10 42873.55 47822.32 2015-07-10 08:29:48.000 191 21185.73 112.03 42873.61 47822.40 2015-07-10 08:29:49.000 191 21185.78 111.98 42873.67 47822.47 2015-07-10 08:29:50.000 191 21185.79 111.95 42873.75 47822.54 2015-07-10 08:29:51.000 191 21185.80 111.92 42873.76 47822.54 2015-07-10 08:29:52.000 191 21185.79 111.93 42873.78 47822.57 2015-07-10 08:29:53.000 191 21185.78 111.92 42873.79 47822.61 2015-07-10 08:29:54.000 191 21185.80 111.92 42873.77 47822.60 2015-07-10 08:29:55.000 191 21185.84 111.86 42873.76 47822.61 2015-07-10 08:29:56.000 191 21185.89 111.83 42873.78 47822.65 2015-07-10 08:29:57.000 191 21185.94 111.84 42873.80 47822.65 2015-07-10 08:29:58.000 191 21185.95 111.82 42873.79 47822.69 2015-07-10 08:29:59.000 191 21186.02 111.80 42873.78 47822.70 2015-07-10 08:30:00.000 191 21186.05 111.80 42873.79 47822.71 2015-07-10 08:30:01.000 191 21186.07 111.77 42873.79 47822.73 2015-07-10 08:30:02.000 191 21186.07 111.76 42873.78 47822.74 2015-07-10 08:30:03.000 191 21186.06 111.75 42873.79 47822.73 2015-07-10 08:30:04.000 191 21186.06 111.72 42873.77 47822.76 2015-07-10 08:30:05.000 191 21186.06 111.71 42873.77 47822.74 2015-07-10 08:30:06.000 191 21186.01 111.69 42873.78 47822.74 2015-07-10 08:30:07.000 191 21186.00 111.68 42873.81 47822.75 2015-07-10 08:30:08.000 191 21185.97 111.70 42873.79 47822.73 2015-07-10 08:30:09.000 191 21185.97 111.71 42873.79 47822.73 2015-07-10 08:30:10.000 191 21185.92 111.73 42873.80 47822.68 2015-07-10 08:30:11.000 191 21185.90 111.75 42873.81 47822.68 2015-07-10 08:30:12.000 191 21185.90 111.74 42873.75 47822.65 2015-07-10 08:30:13.000 191 21185.87 111.77 42873.73 47822.64 2015-07-10 08:30:14.000 191 21185.87 111.81 42873.75 47822.63 2015-07-10 08:30:15.000 191 21185.81 111.90 42873.70 47822.61 2015-07-10 08:30:16.000 191 21185.78 112.06 42873.65 47822.57 2015-07-10 08:30:17.000 191 21185.75 112.18 42873.59 47822.51 2015-07-10 08:30:18.000 191 21185.74 112.24 42873.52 47822.43 2015-07-10 08:30:19.000 191 21185.74 112.29 42873.46 47822.33 2015-07-10 08:30:20.000 191 21185.76 112.37 42873.40 47822.29 2015-07-10 08:30:21.000 191 21185.77 112.44 42873.35 47822.27 2015-07-10 08:30:22.000 191 21185.79 112.47 42873.32 47822.21 2015-07-10 08:30:23.000 191 21185.79 112.48 42873.31 47822.19 2015-07-10 08:30:24.000 191 21185.78 112.53 42873.25 47822.16 2015-07-10 08:30:25.000 191 21185.76 112.61 42873.22 47822.10 2015-07-10 08:30:26.000 191 21185.75 112.73 42873.17 47822.09 2015-07-10 08:30:27.000 191 21185.75 112.82 42873.08 47822.01 2015-07-10 08:30:28.000 191 21185.75 112.91 42872.99 47821.94 2015-07-10 08:30:29.000 191 21185.75 112.99 42872.91 47821.87 2015-07-10 08:30:30.000 191 21185.72 113.06 42872.87 47821.81 2015-07-10 08:30:31.000 191 21185.72 113.07 42872.82 47821.75 2015-07-10 08:30:32.000 191 21185.71 113.08 42872.76 47821.69 2015-07-10 08:30:33.000 191 21185.75 113.03 42872.73 47821.66 2015-07-10 08:30:34.000 191 21185.79 112.90 42872.76 47821.64 2015-07-10 08:30:35.000 191 21185.85 112.86 42872.80 47821.72 2015-07-10 08:30:36.000 191 21185.83 112.97 42872.82 47821.75 2015-07-10 08:30:37.000 191 21185.83 113.06 42872.76 47821.74 2015-07-10 08:30:38.000 191 21185.81 113.09 42872.71 47821.70 2015-07-10 08:30:39.000 191 21185.79 113.09 42872.66 47821.65 2015-07-10 08:30:40.000 191 21185.77 113.05 42872.67 47821.59 2015-07-10 08:30:41.000 191 21185.78 112.96 42872.73 47821.61 2015-07-10 08:30:42.000 191 21185.79 112.84 42872.74 47821.62 2015-07-10 08:30:43.000 191 21185.73 112.80 42872.76 47821.67 2015-07-10 08:30:44.000 191 21185.65 112.82 42872.81 47821.70 2015-07-10 08:30:45.000 191 21185.64 112.88 42872.77 47821.66 2015-07-10 08:30:46.000 191 21185.67 112.76 42872.77 47821.65 2015-07-10 08:30:47.000 191 21185.69 112.60 42872.83 47821.64 2015-07-10 08:30:48.000 191 21185.72 112.46 42872.92 47821.74 2015-07-10 08:30:49.000 191 21185.71 112.37 42873.00 47821.82 2015-07-10 08:30:50.000 191 21185.71 112.31 42873.09 47821.89 2015-07-10 08:30:51.000 191 21185.69 112.29 42873.17 47821.97 2015-07-10 08:30:52.000 191 21185.70 112.26 42873.20 47822.00 2015-07-10 08:30:53.000 191 21185.72 112.20 42873.20 47822.06 2015-07-10 08:30:54.000 191 21185.74 112.14 42873.25 47822.08 2015-07-10 08:30:55.000 191 21185.77 112.09 42873.30 47822.12 2015-07-10 08:30:56.000 191 21185.79 112.05 42873.36 47822.19 2015-07-10 08:30:57.000 191 21185.80 112.01 42873.36 47822.22 2015-07-10 08:30:58.000 191 21185.81 111.95 42873.38 47822.24 2015-07-10 08:30:59.000 191 21185.80 111.94 42873.40 47822.31 2015-07-10 08:31:00.000 191 21185.82 111.87 42873.46 47822.30 2015-07-10 08:31:01.000 191 21185.84 111.83 42873.46 47822.33 2015-07-10 08:31:02.000 191 21185.82 111.79 42873.50 47822.36 2015-07-10 08:31:03.000 191 21185.86 111.76 42873.49 47822.35 2015-07-10 08:31:04.000 191 21185.85 111.73 42873.49 47822.40 2015-07-10 08:31:05.000 191 21185.86 111.70 42873.51 47822.40 2015-07-10 08:31:06.000 191 21185.88 111.69 42873.50 47822.40 2015-07-10 08:31:07.000 191 21185.85 111.71 42873.47 47822.39 2015-07-10 08:31:08.000 191 21185.83 111.70 42873.48 47822.36 2015-07-10 08:31:09.000 191 21185.79 111.72 42873.51 47822.34 2015-07-10 08:31:10.000 191 21185.74 111.71 42873.47 47822.30 2015-07-10 08:31:11.000 191 21185.68 111.65 42873.45 47822.27 2015-07-10 08:31:12.000 191 21185.62 111.58 42873.48 47822.25 2015-07-10 08:31:13.000 191 21185.59 111.57 42873.46 47822.26 2015-07-10 08:31:14.000 191 21185.56 111.57 42873.43 47822.23 2015-07-10 08:31:15.000 191 21185.52 111.61 42873.43 47822.21 2015-07-10 08:31:16.000 191 21185.52 111.63 42873.42 47822.21 2015-07-10 08:31:17.000 191 21185.52 111.65 42873.44 47822.19 2015-07-10 08:31:18.000 191 21185.54 111.67 42873.41 47822.15 2015-07-10 08:31:19.000 191 21185.51 111.71 42873.35 47822.17 2015-07-10 08:31:20.000 191 21185.54 111.77 42873.33 47822.13 2015-07-10 08:31:21.000 191 21185.54 111.83 42873.33 47822.08 2015-07-10 08:31:22.000 191 21185.58 111.86 42873.28 47822.05 2015-07-10 08:31:23.000 191 21185.60 111.91 42873.22 47822.04 2015-07-10 08:31:24.000 191 21185.62 111.99 42873.18 47822.01 2015-07-10 08:31:25.000 191 21185.63 112.07 42873.12 47821.98 2015-07-10 08:31:26.000 191 21185.63 112.10 42873.10 47821.94 2015-07-10 08:31:27.000 191 21185.64 112.11 42873.11 47821.95 2015-07-10 08:31:28.000 191 21185.64 112.12 42873.05 47821.92 2015-07-10 08:31:29.000 191 21185.67 112.18 42873.03 47821.88 2015-07-10 08:31:30.000 191 21185.68 112.23 42873.01 47821.90 2015-07-10 08:31:31.000 191 21185.69 112.24 42873.00 47821.88 2015-07-10 08:31:32.000 191 21185.71 112.20 42872.97 47821.85 2015-07-10 08:31:33.000 191 21185.70 112.14 42872.98 47821.86 2015-07-10 08:31:34.000 191 21185.72 112.08 42872.99 47821.87 2015-07-10 08:31:35.000 191 21185.72 112.02 42872.98 47821.88 2015-07-10 08:31:36.000 191 21185.72 111.95 42873.03 47821.86 2015-07-10 08:31:37.000 191 21185.69 111.92 42873.04 47821.89 2015-07-10 08:31:38.000 191 21185.66 111.89 42873.03 47821.89 2015-07-10 08:31:39.000 191 21185.62 111.83 42873.04 47821.87 2015-07-10 08:31:40.000 191 21185.59 111.77 42873.08 47821.86 2015-07-10 08:31:41.000 191 21185.54 111.77 42873.06 47821.86 2015-07-10 08:31:42.000 191 21185.47 111.76 42873.05 47821.83 2015-07-10 08:31:43.000 191 21185.44 111.74 42873.08 47821.80 2015-07-10 08:31:44.000 191 21185.34 111.76 42873.07 47821.78 2015-07-10 08:31:45.000 191 21185.29 111.73 42873.09 47821.77 2015-07-10 08:31:46.000 191 21185.31 111.71 42873.10 47821.73 2015-07-10 08:31:47.000 191 21185.30 111.73 42873.11 47821.76 2015-07-10 08:31:48.000 191 21185.33 111.74 42873.13 47821.79 2015-07-10 08:31:49.000 191 21185.37 111.74 42873.12 47821.79 2015-07-10 08:31:50.000 191 21185.40 111.74 42873.12 47821.82 2015-07-10 08:31:51.000 191 21185.40 111.77 42873.12 47821.80 2015-07-10 08:31:52.000 191 21185.40 111.80 42873.12 47821.84 2015-07-10 08:31:53.000 191 21185.43 111.82 42873.14 47821.83 2015-07-10 08:31:54.000 191 21185.45 111.83 42873.11 47821.84 2015-07-10 08:31:55.000 191 21185.47 111.86 42873.07 47821.83 2015-07-10 08:31:56.000 191 21185.51 111.85 42873.08 47821.84 2015-07-10 08:31:57.000 191 21185.52 111.85 42873.09 47821.85 2015-07-10 08:31:58.000 191 21185.53 111.84 42873.10 47821.86 2015-07-10 08:31:59.000 191 21185.56 111.81 42873.10 47821.86 2015-07-10 08:32:00.000 191 21185.58 111.78 42873.10 47821.90 2015-07-10 08:32:01.000 191 21185.58 111.77 42873.09 47821.91 2015-07-10 08:32:02.000 191 21185.59 111.78 42873.09 47821.91 2015-07-10 08:32:03.000 191 21185.55 111.77 42873.11 47821.90 2015-07-10 08:32:04.000 191 21185.53 111.75 42873.15 47821.94 2015-07-10 08:32:05.000 191 21185.58 111.74 42873.17 47821.93 2015-07-10 08:32:06.000 191 21185.55 111.71 42873.20 47821.97 2015-07-10 08:32:07.000 191 21185.61 111.68 42873.19 47821.96 2015-07-10 08:32:08.000 191 21185.65 111.63 42873.24 47822.03 2015-07-10 08:32:09.000 191 21185.66 111.61 42873.24 47822.05 2015-07-10 08:32:10.000 191 21185.71 111.60 42873.26 47822.08 2015-07-10 08:32:11.000 191 21185.75 111.58 42873.30 47822.12 2015-07-10 08:32:12.000 191 21185.82 111.53 42873.33 47822.17 2015-07-10 08:32:13.000 191 21185.90 111.50 42873.34 47822.18 2015-07-10 08:32:14.000 191 21185.95 111.47 42873.34 47822.24 2015-07-10 08:32:15.000 191 21185.97 111.44 42873.39 47822.29 2015-07-10 08:32:16.000 191 21186.04 111.41 42873.42 47822.35 2015-07-10 08:32:17.000 191 21186.09 111.38 42873.45 47822.40 2015-07-10 08:32:18.000 191 21186.14 111.36 42873.48 47822.41 2015-07-10 08:32:19.000 191 21186.17 111.32 42873.49 47822.47 2015-07-10 08:32:20.000 191 21186.18 111.28 42873.50 47822.49 2015-07-10 08:32:21.000 191 21186.18 111.24 42873.51 47822.51 2015-07-10 08:32:22.000 191 21186.21 111.23 42873.55 47822.56 2015-07-10 08:32:23.000 191 21186.19 111.19 42873.54 47822.55 2015-07-10 08:32:24.000 191 21186.13 111.17 42873.57 47822.57 2015-07-10 08:32:25.000 191 21186.12 111.14 42873.58 47822.55 2015-07-10 08:32:26.000 191 21186.08 111.12 42873.59 47822.56 2015-07-10 08:32:27.000 191 21186.03 111.10 42873.55 47822.52 2015-07-10 08:32:28.000 191 21185.97 111.07 42873.55 47822.52 2015-07-10 08:32:29.000 191 21185.93 111.06 42873.56 47822.47 2015-07-10 08:32:30.000 191 21185.89 111.07 42873.54 47822.47 2015-07-10 08:32:31.000 191 21185.79 111.10 42873.56 47822.41 2015-07-10 08:32:32.000 191 21185.72 111.14 42873.55 47822.38 2015-07-10 08:32:33.000 191 21185.67 111.22 42873.53 47822.36 2015-07-10 08:32:34.000 191 21185.60 111.29 42873.52 47822.28 2015-07-10 08:32:35.000 191 21185.54 111.35 42873.48 47822.24 2015-07-10 08:32:36.000 191 21185.50 111.40 42873.46 47822.20 2015-07-10 08:32:37.000 191 21185.46 111.46 42873.44 47822.14 2015-07-10 08:32:38.000 191 21185.45 111.53 42873.40 47822.11 2015-07-10 08:32:39.000 191 21185.45 111.61 42873.34 47822.09 2015-07-10 08:32:40.000 191 21185.46 111.73 42873.26 47822.06 2015-07-10 08:32:41.000 191 21185.45 111.79 42873.23 47822.02 2015-07-10 08:32:42.000 191 21185.45 111.84 42873.22 47822.00 2015-07-10 08:32:43.000 191 21185.48 111.85 42873.23 47821.98 2015-07-10 08:32:44.000 191 21185.52 111.87 42873.24 47821.97 2015-07-10 08:32:45.000 191 21185.54 111.88 42873.23 47821.98 2015-07-10 08:32:46.000 191 21185.57 111.91 42873.23 47822.01 2015-07-10 08:32:47.000 191 21185.61 111.94 42873.28 47822.02 2015-07-10 08:32:48.000 191 21185.65 111.94 42873.24 47822.08 2015-07-10 08:32:49.000 191 21185.68 111.94 42873.26 47822.09 2015-07-10 08:32:50.000 191 21185.69 111.92 42873.26 47822.10 2015-07-10 08:32:51.000 191 21185.69 111.92 42873.28 47822.13 2015-07-10 08:32:52.000 191 21185.71 111.89 42873.27 47822.11 2015-07-10 08:32:53.000 191 21185.74 111.88 42873.28 47822.09 2015-07-10 08:32:54.000 191 21185.76 111.88 42873.26 47822.11 2015-07-10 08:32:55.000 191 21185.77 111.87 42873.24 47822.11 2015-07-10 08:32:56.000 191 21185.73 111.86 42873.25 47822.11 2015-07-10 08:32:57.000 191 21185.74 111.82 42873.22 47822.09 2015-07-10 08:32:58.000 191 21185.76 111.78 42873.22 47822.09 2015-07-10 08:32:59.000 191 21185.73 111.76 42873.18 47822.07 2015-07-10 08:33:00.000 191 21185.70 111.75 42873.21 47822.06 2015-07-10 08:33:01.000 191 21185.67 111.71 42873.20 47822.07 2015-07-10 08:33:02.000 191 21185.67 111.69 42873.20 47822.04 2015-07-10 08:33:03.000 191 21185.64 111.69 42873.19 47822.06 2015-07-10 08:33:04.000 191 21185.63 111.66 42873.20 47822.03 2015-07-10 08:33:05.000 191 21185.61 111.63 42873.21 47822.04 2015-07-10 08:33:06.000 191 21185.60 111.63 42873.18 47822.02 2015-07-10 08:33:07.000 191 21185.59 111.63 42873.18 47822.03 2015-07-10 08:33:08.000 191 21185.59 111.63 42873.19 47822.02 2015-07-10 08:33:09.000 191 21185.57 111.66 42873.19 47822.01 2015-07-10 08:33:10.000 191 21185.59 111.65 42873.21 47822.02 2015-07-10 08:33:11.000 191 21185.62 111.68 42873.19 47822.03 2015-07-10 08:33:12.000 191 21185.61 111.71 42873.17 47821.99 2015-07-10 08:33:13.000 191 21185.61 111.73 42873.13 47821.97 2015-07-10 08:33:14.000 191 21185.64 111.73 42873.11 47821.96 2015-07-10 08:33:15.000 191 21185.68 111.73 42873.11 47821.95 2015-07-10 08:33:16.000 191 21185.71 111.74 42873.11 47821.95 2015-07-10 08:33:17.000 191 21185.73 111.75 42873.06 47821.96 2015-07-10 08:33:18.000 191 21185.77 111.74 42873.04 47821.95 2015-07-10 08:33:19.000 191 21185.81 111.75 42873.02 47821.94 2015-07-10 08:33:20.000 191 21185.84 111.74 42872.99 47821.92 2015-07-10 08:33:21.000 191 21185.81 111.69 42872.98 47821.91 2015-07-10 08:33:22.000 191 21185.79 111.66 42872.98 47821.88 2015-07-10 08:33:23.000 191 21185.80 111.64 42872.98 47821.89 2015-07-10 08:33:24.000 191 21185.81 111.61 42872.95 47821.88 2015-07-10 08:33:25.000 191 21185.78 111.58 42872.99 47821.89 2015-07-10 08:33:26.000 191 21185.78 111.57 42873.02 47821.89 2015-07-10 08:33:27.000 191 21185.79 111.55 42873.00 47821.90 2015-07-10 08:33:28.000 191 21185.77 111.57 42872.99 47821.88 2015-07-10 08:33:29.000 191 21185.76 111.59 42873.04 47821.89 2015-07-10 08:33:30.000 191 21185.72 111.67 42873.03 47821.89 2015-07-10 08:33:31.000 191 21185.68 111.72 42873.01 47821.87 2015-07-10 08:33:32.000 191 21185.64 111.78 42873.00 47821.84 2015-07-10 08:33:33.000 191 21185.63 111.79 42872.96 47821.82 2015-07-10 08:33:34.000 191 21185.64 111.76 42872.97 47821.77 2015-07-10 08:33:35.000 191 21185.62 111.80 42873.00 47821.78 2015-07-10 08:33:36.000 191 21185.57 111.88 42872.95 47821.77 2015-07-10 08:33:37.000 191 21185.52 111.96 42872.95 47821.78 2015-07-10 08:33:38.000 191 21185.54 111.98 42872.91 47821.73 2015-07-10 08:33:39.000 191 21185.56 112.04 42872.93 47821.71 2015-07-10 08:33:40.000 191 21185.56 112.04 42872.89 47821.71 2015-07-10 08:33:41.000 191 21185.56 112.03 42872.90 47821.71 2015-07-10 08:33:42.000 191 21185.56 112.02 42872.90 47821.70 2015-07-10 08:33:43.000 191 21185.57 111.94 42872.93 47821.71 2015-07-10 08:33:44.000 191 21185.61 111.89 42872.94 47821.74 2015-07-10 08:33:45.000 191 21185.63 111.84 42873.00 47821.80 2015-07-10 08:33:46.000 191 21185.68 111.81 42873.01 47821.80 2015-07-10 08:33:47.000 191 21185.72 111.81 42873.01 47821.84 2015-07-10 08:33:48.000 191 21185.77 111.79 42873.01 47821.88 2015-07-10 08:33:49.000 191 21185.81 111.73 42872.99 47821.88 2015-07-10 08:33:50.000 191 21185.81 111.66 42873.02 47821.92 2015-07-10 08:33:51.000 191 21185.84 111.63 42873.01 47821.94 2015-07-10 08:33:52.000 191 21185.87 111.59 42873.00 47821.93 2015-07-10 08:33:53.000 191 21185.89 111.52 42873.01 47821.92 2015-07-10 08:33:54.000 191 21185.89 111.47 42872.98 47821.96 2015-07-10 08:33:55.000 191 21185.88 111.41 42872.97 47821.92 2015-07-10 08:33:56.000 191 21185.89 111.31 42872.98 47821.95 2015-07-10 08:33:57.000 191 21185.87 111.28 42872.99 47821.93 2015-07-10 08:33:58.000 191 21185.82 111.23 42873.01 47821.90 2015-07-10 08:33:59.000 191 21185.78 111.22 42873.00 47821.92 2015-07-10 08:34:00.000 191 21185.73 111.21 42872.96 47821.88 2015-07-10 08:34:01.000 191 21185.67 111.18 42872.97 47821.85 2015-07-10 08:34:02.000 191 21185.62 111.16 42872.96 47821.83 2015-07-10 08:34:03.000 191 21185.57 111.15 42872.98 47821.81 2015-07-10 08:34:04.000 191 21185.55 111.18 42873.00 47821.79 2015-07-10 08:34:05.000 191 21185.50 111.19 42872.97 47821.76 2015-07-10 08:34:06.000 191 21185.49 111.22 42872.96 47821.77 2015-07-10 08:34:07.000 191 21185.45 111.26 42872.96 47821.75 2015-07-10 08:34:08.000 191 21185.43 111.31 42872.97 47821.73 2015-07-10 08:34:09.000 191 21185.43 111.36 42873.01 47821.73 2015-07-10 08:34:10.000 191 21185.44 111.43 42872.98 47821.70 2015-07-10 08:34:11.000 191 21185.42 111.48 42872.94 47821.71 2015-07-10 08:34:12.000 191 21185.40 111.56 42872.93 47821.67 2015-07-10 08:34:13.000 191 21185.43 111.62 42872.89 47821.65 2015-07-10 08:34:14.000 191 21185.45 111.67 42872.81 47821.61 2015-07-10 08:34:15.000 191 21185.47 111.68 42872.80 47821.62 2015-07-10 08:34:16.000 191 21185.50 111.70 42872.79 47821.60 2015-07-10 08:34:17.000 191 21185.53 111.67 42872.78 47821.62 2015-07-10 08:34:18.000 191 21185.58 111.65 42872.80 47821.61 2015-07-10 08:34:19.000 191 21185.59 111.54 42872.80 47821.64 2015-07-10 08:34:20.000 191 21185.57 111.44 42872.82 47821.63 2015-07-10 08:34:21.000 191 21185.55 111.33 42872.82 47821.62 2015-07-10 08:34:22.000 191 21185.56 111.26 42872.83 47821.64 2015-07-10 08:34:23.000 191 21185.55 111.17 42872.81 47821.60 2015-07-10 08:34:24.000 191 21185.51 111.10 42872.79 47821.61 2015-07-10 08:34:25.000 191 21185.49 111.10 42872.79 47821.57 2015-07-10 08:34:26.000 191 21185.47 111.05 42872.76 47821.56 2015-07-10 08:34:27.000 191 21185.46 110.99 42872.81 47821.55 2015-07-10 08:34:28.000 191 21185.44 110.98 42872.77 47821.55 2015-07-10 08:34:29.000 191 21185.42 110.96 42872.77 47821.53 2015-07-10 08:34:30.000 191 21185.43 110.93 42872.76 47821.52 2015-07-10 08:34:31.000 191 21185.42 110.95 42872.77 47821.53 2015-07-10 08:34:32.000 191 21185.40 110.95 42872.75 47821.54 2015-07-10 08:34:33.000 191 21185.43 110.96 42872.80 47821.53 2015-07-10 08:34:34.000 191 21185.44 110.95 42872.81 47821.54 2015-07-10 08:34:35.000 191 21185.41 110.98 42872.80 47821.55 2015-07-10 08:34:36.000 191 21185.43 111.04 42872.79 47821.57 2015-07-10 08:34:37.000 191 21185.42 111.09 42872.80 47821.56 2015-07-10 08:34:38.000 191 21185.37 111.11 42872.83 47821.55 2015-07-10 08:34:39.000 191 21185.36 111.17 42872.82 47821.53 2015-07-10 08:34:40.000 191 21185.36 111.18 42872.80 47821.55 2015-07-10 08:34:41.000 191 21185.28 111.18 42872.83 47821.53 2015-07-10 08:34:42.000 191 21185.24 111.22 42872.85 47821.49 2015-07-10 08:34:43.000 191 21185.23 111.27 42872.86 47821.52 2015-07-10 08:34:44.000 191 21185.17 111.38 42872.83 47821.52 2015-07-10 08:34:45.000 191 21185.11 111.52 42872.78 47821.49 2015-07-10 08:34:46.000 191 21185.02 111.62 42872.72 47821.39 2015-07-10 08:34:47.000 191 21184.97 111.62 42872.64 47821.28 2015-07-10 08:34:48.000 191 21184.95 111.61 42872.61 47821.20 2015-07-10 08:34:49.000 191 21184.98 111.57 42872.59 47821.15 2015-07-10 08:34:50.000 191 21185.05 111.55 42872.55 47821.14 2015-07-10 08:34:51.000 191 21185.12 111.50 42872.53 47821.16 2015-07-10 08:34:52.000 191 21185.19 111.47 42872.54 47821.19 2015-07-10 08:34:53.000 191 21185.21 111.45 42872.59 47821.21 2015-07-10 08:34:54.000 191 21185.22 111.49 42872.59 47821.24 2015-07-10 08:34:55.000 191 21185.24 111.53 42872.61 47821.28 2015-07-10 08:34:56.000 191 21185.27 111.48 42872.59 47821.29 2015-07-10 08:34:57.000 191 21185.28 111.46 42872.65 47821.32 2015-07-10 08:34:58.000 191 21185.27 111.49 42872.70 47821.36 2015-07-10 08:34:59.000 191 21185.28 111.53 42872.68 47821.38 2015-07-10 08:35:00.000 191 21185.27 111.55 42872.65 47821.38 2015-07-10 08:35:01.000 191 21185.24 111.57 42872.67 47821.38 2015-07-10 08:35:02.000 191 21185.26 111.59 42872.72 47821.38 2015-07-10 08:35:03.000 191 21185.26 111.58 42872.71 47821.38 2015-07-10 08:35:04.000 191 21185.26 111.55 42872.72 47821.36 2015-07-10 08:35:05.000 191 21185.29 111.53 42872.72 47821.41 2015-07-10 08:35:06.000 191 21185.32 111.52 42872.74 47821.43 2015-07-10 08:35:07.000 191 21185.32 111.47 42872.76 47821.46 2015-07-10 08:35:08.000 191 21185.32 111.42 42872.80 47821.50 2015-07-10 08:35:09.000 191 21185.32 111.41 42872.82 47821.50 2015-07-10 08:35:10.000 191 21185.30 111.41 42872.80 47821.51 2015-07-10 08:35:11.000 191 21185.29 111.39 42872.83 47821.52 2015-07-10 08:35:12.000 191 21185.31 111.33 42872.87 47821.51 2015-07-10 08:35:13.000 191 21185.36 111.26 42872.86 47821.54 2015-07-10 08:35:14.000 191 21185.38 111.23 42872.87 47821.53 2015-07-10 08:35:15.000 191 21185.43 111.17 42872.85 47821.58 2015-07-10 08:35:16.000 191 21185.43 111.15 42872.88 47821.59 2015-07-10 08:35:17.000 191 21185.46 111.12 42872.90 47821.62 2015-07-10 08:35:18.000 191 21185.45 111.08 42872.92 47821.65 2015-07-10 08:35:19.000 191 21185.42 111.06 42872.92 47821.66 2015-07-10 08:35:20.000 191 21185.40 111.04 42872.91 47821.66 2015-07-10 08:35:21.000 191 21185.40 111.01 42872.95 47821.69 2015-07-10 08:35:22.000 191 21185.39 110.98 42873.00 47821.71 2015-07-10 08:35:23.000 191 21185.39 110.92 42873.01 47821.71 2015-07-10 08:35:24.000 191 21185.37 110.89 42873.06 47821.73 2015-07-10 08:35:25.000 191 21185.38 110.91 42873.06 47821.79 2015-07-10 08:35:26.000 191 21185.40 110.95 42873.07 47821.79 2015-07-10 08:35:27.000 191 21185.40 110.99 42873.08 47821.78 2015-07-10 08:35:28.000 191 21185.40 111.00 42873.04 47821.78 2015-07-10 08:35:29.000 191 21185.39 110.98 42873.05 47821.77 2015-07-10 08:35:30.000 191 21185.40 110.96 42873.05 47821.76 2015-07-10 08:35:31.000 191 21185.43 110.96 42873.05 47821.79 2015-07-10 08:35:32.000 191 21185.46 110.97 42873.10 47821.81 2015-07-10 08:35:33.000 191 21185.48 111.00 42873.11 47821.87 2015-07-10 08:35:34.000 191 21185.53 111.03 42873.15 47821.89 2015-07-10 08:35:35.000 191 21185.53 111.08 42873.17 47821.89 2015-07-10 08:35:36.000 191 21185.54 111.12 42873.16 47821.93 2015-07-10 08:35:37.000 191 21185.52 111.16 42873.19 47821.91 2015-07-10 08:35:38.000 191 21185.53 111.20 42873.19 47821.92 2015-07-10 08:35:39.000 191 21185.52 111.23 42873.18 47821.93 2015-07-10 08:35:40.000 191 21185.50 111.24 42873.17 47821.94 2015-07-10 08:35:41.000 191 21185.54 111.25 42873.15 47821.91 2015-07-10 08:35:42.000 191 21185.55 111.26 42873.12 47821.93 2015-07-10 08:35:43.000 191 21185.52 111.27 42873.12 47821.91 2015-07-10 08:35:44.000 191 21185.51 111.26 42873.13 47821.89 2015-07-10 08:35:45.000 191 21185.49 111.24 42873.14 47821.87 2015-07-10 08:35:46.000 191 21185.44 111.23 42873.15 47821.87 2015-07-10 08:35:47.000 191 21185.40 111.25 42873.14 47821.88 2015-07-10 08:35:48.000 191 21185.39 111.23 42873.17 47821.87 2015-07-10 08:35:49.000 191 21185.37 111.23 42873.19 47821.87 2015-07-10 08:35:50.000 191 21185.38 111.21 42873.19 47821.87 2015-07-10 08:35:51.000 191 21185.40 111.19 42873.19 47821.88 2015-07-10 08:35:52.000 191 21185.43 111.19 42873.20 47821.91 2015-07-10 08:35:53.000 191 21185.41 111.21 42873.22 47821.88 2015-07-10 08:35:54.000 191 21185.40 111.21 42873.19 47821.88 2015-07-10 08:35:55.000 191 21185.42 111.20 42873.17 47821.90 2015-07-10 08:35:56.000 191 21185.40 111.20 42873.14 47821.89 2015-07-10 08:35:57.000 191 21185.38 111.20 42873.13 47821.88 2015-07-10 08:35:58.000 191 21185.43 111.18 42873.12 47821.88 2015-07-10 08:35:59.000 191 21185.42 111.22 42873.10 47821.83 2015-07-10 08:36:00.000 191 21185.39 111.24 42873.05 47821.83 2015-07-10 08:36:01.000 191 21185.37 111.22 42873.01 47821.79 2015-07-10 08:36:02.000 191 21185.38 111.21 42872.95 47821.75 2015-07-10 08:36:03.000 191 21185.41 111.20 42872.95 47821.73 2015-07-10 08:36:04.000 191 21185.39 111.21 42872.97 47821.69 2015-07-10 08:36:05.000 191 21185.38 111.23 42872.93 47821.67 2015-07-10 08:36:06.000 191 21185.38 111.19 42872.91 47821.63 2015-07-10 08:36:07.000 191 21185.35 111.18 42872.87 47821.63 2015-07-10 08:36:08.000 191 21185.31 111.16 42872.89 47821.61 2015-07-10 08:36:09.000 191 21185.30 111.15 42872.88 47821.57 2015-07-10 08:36:10.000 191 21185.34 111.15 42872.87 47821.57 2015-07-10 08:36:11.000 191 21185.35 111.13 42872.83 47821.56 2015-07-10 08:36:12.000 191 21185.39 111.12 42872.82 47821.56 2015-07-10 08:36:13.000 191 21185.38 111.12 42872.83 47821.57 2015-07-10 08:36:14.000 191 21185.40 111.08 42872.85 47821.58 2015-07-10 08:36:15.000 191 21185.41 111.08 42872.86 47821.59 2015-07-10 08:36:16.000 191 21185.47 111.10 42872.87 47821.64 2015-07-10 08:36:17.000 191 21185.49 111.09 42872.90 47821.61 2015-07-10 08:36:18.000 191 21185.52 111.06 42872.92 47821.65 2015-07-10 08:36:19.000 191 21185.52 111.02 42872.91 47821.65 2015-07-10 08:36:20.000 191 21185.48 111.00 42872.92 47821.67 2015-07-10 08:36:21.000 191 21185.48 111.00 42872.93 47821.69 2015-07-10 08:36:22.000 191 21185.49 110.99 42872.92 47821.69 2015-07-10 08:36:23.000 191 21185.46 110.96 42872.93 47821.70 2015-07-10 08:36:24.000 191 21185.41 110.95 42872.99 47821.70 2015-07-10 08:36:25.000 191 21185.40 110.93 42872.98 47821.70 2015-07-10 08:36:26.000 191 21185.38 110.90 42872.95 47821.69 2015-07-10 08:36:27.000 191 21185.30 110.89 42872.97 47821.68 2015-07-10 08:36:28.000 191 21185.26 110.89 42873.00 47821.67 2015-07-10 08:36:29.000 191 21185.24 110.96 42872.99 47821.69 2015-07-10 08:36:30.000 191 21185.20 110.96 42872.99 47821.65 2015-07-10 08:36:31.000 191 21185.16 110.98 42873.02 47821.66 2015-07-10 08:36:32.000 191 21185.16 111.03 42873.01 47821.64 2015-07-10 08:36:33.000 191 21185.10 111.10 42872.99 47821.62 2015-07-10 08:36:34.000 191 21185.11 111.17 42872.96 47821.59 2015-07-10 08:36:35.000 191 21185.12 111.19 42872.94 47821.54 2015-07-10 08:36:36.000 191 21185.07 111.25 42872.93 47821.52 2015-07-10 08:36:37.000 191 21185.09 111.28 42872.91 47821.52 2015-07-10 08:36:38.000 191 21185.12 111.33 42872.93 47821.49 2015-07-10 08:36:39.000 191 21185.14 111.38 42872.91 47821.49 2015-07-10 08:36:40.000 191 21185.18 111.44 42872.85 47821.49 2015-07-10 08:36:41.000 191 21185.22 111.46 42872.81 47821.46 2015-07-10 08:36:42.000 191 21185.24 111.46 42872.77 47821.44 2015-07-10 08:36:43.000 191 21185.25 111.45 42872.72 47821.44 2015-07-10 08:36:44.000 191 21185.23 111.44 42872.73 47821.42 2015-07-10 08:36:45.000 191 21185.25 111.37 42872.70 47821.40 2015-07-10 08:36:46.000 191 21185.23 111.32 42872.76 47821.42 2015-07-10 08:36:47.000 191 21185.26 111.25 42872.77 47821.42 2015-07-10 08:36:48.000 191 21185.30 111.21 42872.78 47821.46 2015-07-10 08:36:49.000 191 21185.32 111.18 42872.79 47821.51 2015-07-10 08:36:50.000 191 21185.34 111.16 42872.80 47821.50 2015-07-10 08:36:51.000 191 21185.34 111.12 42872.81 47821.52 2015-07-10 08:36:52.000 191 21185.32 111.09 42872.80 47821.54 2015-07-10 08:36:53.000 191 21185.38 111.08 42872.81 47821.53 2015-07-10 08:36:54.000 191 21185.39 111.07 42872.81 47821.56 2015-07-10 08:36:55.000 191 21185.42 111.04 42872.82 47821.56 2015-07-10 08:36:56.000 191 21185.42 111.01 42872.82 47821.57 2015-07-10 08:36:57.000 191 21185.46 111.02 42872.81 47821.57 2015-07-10 08:36:58.000 191 21185.47 111.01 42872.78 47821.57 2015-07-10 08:36:59.000 191 21185.48 111.01 42872.73 47821.55 2015-07-10 08:37:00.000 191 21185.51 110.99 42872.70 47821.56 2015-07-10 08:37:01.000 191 21185.54 111.00 42872.73 47821.56 2015-07-10 08:37:02.000 191 21185.54 110.98 42872.73 47821.53 2015-07-10 08:37:03.000 191 21185.55 110.95 42872.73 47821.56 2015-07-10 08:37:04.000 191 21185.56 110.93 42872.69 47821.54 2015-07-10 08:37:05.000 191 21185.54 110.93 42872.72 47821.53 2015-07-10 08:37:06.000 191 21185.51 110.92 42872.72 47821.52 2015-07-10 08:37:07.000 191 21185.52 110.91 42872.73 47821.51 2015-07-10 08:37:08.000 191 21185.49 110.92 42872.72 47821.50 2015-07-10 08:37:09.000 191 21185.50 110.91 42872.70 47821.50 2015-07-10 08:37:10.000 191 21185.50 110.92 42872.66 47821.49 2015-07-10 08:37:11.000 191 21185.51 110.93 42872.67 47821.48 2015-07-10 08:37:12.000 191 21185.50 110.94 42872.69 47821.49 2015-07-10 08:37:13.000 191 21185.49 110.96 42872.68 47821.46 2015-07-10 08:37:14.000 191 21185.52 110.97 42872.69 47821.46 2015-07-10 08:37:15.000 191 21185.52 110.99 42872.69 47821.47 2015-07-10 08:37:16.000 191 21185.55 111.02 42872.68 47821.45 2015-07-10 08:37:17.000 191 21185.55 111.03 42872.65 47821.48 2015-07-10 08:37:18.000 191 21185.52 111.04 42872.63 47821.45 2015-07-10 08:37:19.000 191 21185.54 111.08 42872.61 47821.45 2015-07-10 08:37:20.000 191 21185.57 111.09 42872.62 47821.45 2015-07-10 08:37:21.000 191 21185.57 111.13 42872.62 47821.44 2015-07-10 08:37:22.000 191 21185.57 111.18 42872.58 47821.42 2015-07-10 08:37:23.000 191 21185.56 111.18 42872.55 47821.41 2015-07-10 08:37:24.000 191 21185.55 111.17 42872.58 47821.41 2015-07-10 08:37:25.000 191 21185.54 111.14 42872.57 47821.41 2015-07-10 08:37:26.000 191 21185.51 111.12 42872.58 47821.39 2015-07-10 08:37:27.000 191 21185.49 111.12 42872.58 47821.39 2015-07-10 08:37:28.000 191 21185.45 111.13 42872.62 47821.40 2015-07-10 08:37:29.000 191 21185.40 111.10 42872.65 47821.41 2015-07-10 08:37:30.000 191 21185.37 111.10 42872.69 47821.41 2015-07-10 08:37:31.000 191 21185.31 111.11 42872.71 47821.38 2015-07-10 08:37:32.000 191 21185.26 111.06 42872.72 47821.41 2015-07-10 08:37:33.000 191 21185.20 111.02 42872.75 47821.39 2015-07-10 08:37:34.000 191 21185.13 111.02 42872.81 47821.41 2015-07-10 08:37:35.000 191 21185.09 111.04 42872.87 47821.42 2015-07-10 08:37:36.000 191 21185.02 111.11 42872.85 47821.43 2015-07-10 08:37:37.000 191 21185.01 111.19 42872.86 47821.42 2015-07-10 08:37:38.000 191 21185.01 111.28 42872.81 47821.37 2015-07-10 08:37:39.000 191 21185.01 111.35 42872.76 47821.36 2015-07-10 08:37:40.000 191 21185.02 111.41 42872.71 47821.33 2015-07-10 08:37:41.000 191 21185.04 111.43 42872.73 47821.32 2015-07-10 08:37:42.000 191 21185.04 111.44 42872.72 47821.30 2015-07-10 08:37:43.000 191 21185.08 111.43 42872.73 47821.31 2015-07-10 08:37:44.000 191 21185.08 111.43 42872.74 47821.32 2015-07-10 08:37:45.000 191 21185.12 111.38 42872.75 47821.33 2015-07-10 08:37:46.000 191 21185.13 111.39 42872.80 47821.37 2015-07-10 08:37:47.000 191 21185.16 111.44 42872.81 47821.38 2015-07-10 08:37:48.000 191 21185.19 111.44 42872.82 47821.41 2015-07-10 08:37:49.000 191 21185.23 111.45 42872.83 47821.44 2015-07-10 08:37:50.000 191 21185.30 111.45 42872.82 47821.45 2015-07-10 08:37:51.000 191 21185.33 111.45 42872.79 47821.50 2015-07-10 08:37:52.000 191 21185.38 111.45 42872.77 47821.49 2015-07-10 08:37:53.000 191 21185.40 111.43 42872.76 47821.48 2015-07-10 08:37:54.000 191 21185.46 111.39 42872.72 47821.51 2015-07-10 08:37:55.000 191 21185.42 111.34 42872.76 47821.49 2015-07-10 08:37:56.000 191 21185.40 111.30 42872.79 47821.48 2015-07-10 08:37:57.000 191 21185.37 111.29 42872.78 47821.51 2015-07-10 08:37:58.000 191 21185.38 111.28 42872.75 47821.48 2015-07-10 08:37:59.000 191 21185.42 111.30 42872.70 47821.46 2015-07-10 08:38:00.000 191 21185.45 111.32 42872.67 47821.44 2015-07-10 08:38:01.000 191 21185.50 111.30 42872.64 47821.44 2015-07-10 08:38:02.000 191 21185.54 111.27 42872.60 47821.42 2015-07-10 08:38:03.000 191 21185.53 111.24 42872.55 47821.39 2015-07-10 08:38:04.000 191 21185.53 111.20 42872.56 47821.38 2015-07-10 08:38:05.000 191 21185.56 111.10 42872.60 47821.40 2015-07-10 08:38:06.000 191 21185.57 111.03 42872.62 47821.42 2015-07-10 08:38:07.000 191 21185.56 110.98 42872.67 47821.45 2015-07-10 08:38:08.000 191 21185.58 110.93 42872.73 47821.48 2015-07-10 08:38:09.000 191 21185.62 110.89 42872.70 47821.52 2015-07-10 08:38:10.000 191 21185.61 110.85 42872.75 47821.51 2015-07-10 08:38:11.000 191 21185.62 110.81 42872.76 47821.56 2015-07-10 08:38:12.000 191 21185.62 110.80 42872.77 47821.58 2015-07-10 08:38:13.000 191 21185.63 110.79 42872.77 47821.57 2015-07-10 08:38:14.000 191 21185.61 110.81 42872.80 47821.56 2015-07-10 08:38:15.000 191 21185.58 110.84 42872.75 47821.58 2015-07-10 08:38:16.000 191 21185.55 110.83 42872.74 47821.54 2015-07-10 08:38:17.000 191 21185.51 110.85 42872.72 47821.53 2015-07-10 08:38:18.000 191 21185.49 110.87 42872.67 47821.52 2015-07-10 08:38:19.000 191 21185.48 110.90 42872.68 47821.50 2015-07-10 08:38:20.000 191 21185.45 110.92 42872.65 47821.47 2015-07-10 08:38:21.000 191 21185.42 110.93 42872.67 47821.46 2015-07-10 08:38:22.000 191 21185.42 110.97 42872.63 47821.40 2015-07-10 08:38:23.000 191 21185.41 111.00 42872.59 47821.39 2015-07-10 08:38:24.000 191 21185.40 111.03 42872.57 47821.37 2015-07-10 08:38:25.000 191 21185.40 111.08 42872.56 47821.33 2015-07-10 08:38:26.000 191 21185.38 111.10 42872.53 47821.31 2015-07-10 08:38:27.000 191 21185.37 111.09 42872.55 47821.29 2015-07-10 08:38:28.000 191 21185.37 111.12 42872.53 47821.28 2015-07-10 08:38:29.000 191 21185.39 111.15 42872.51 47821.26 2015-07-10 08:38:30.000 191 21185.39 111.17 42872.48 47821.25 2015-07-10 08:38:31.000 191 21185.40 111.20 42872.48 47821.26 2015-07-10 08:38:32.000 191 21185.43 111.20 42872.47 47821.24 2015-07-10 08:38:33.000 191 21185.44 111.19 42872.46 47821.23 2015-07-10 08:38:34.000 191 21185.48 111.18 42872.42 47821.25 2015-07-10 08:38:35.000 191 21185.51 111.18 42872.41 47821.21 2015-07-10 08:38:36.000 191 21185.54 111.18 42872.42 47821.24 2015-07-10 08:38:37.000 191 21185.56 111.17 42872.44 47821.23 2015-07-10 08:38:38.000 191 21185.58 111.17 42872.41 47821.26 2015-07-10 08:38:39.000 191 21185.59 111.15 42872.40 47821.27 2015-07-10 08:38:40.000 191 21185.58 111.15 42872.43 47821.24 2015-07-10 08:38:41.000 191 21185.61 111.15 42872.39 47821.27 2015-07-10 08:38:42.000 191 21185.59 111.12 42872.42 47821.27 2015-07-10 08:38:43.000 191 21185.61 111.09 42872.39 47821.27 2015-07-10 08:38:44.000 191 21185.61 111.09 42872.40 47821.27 2015-07-10 08:38:45.000 191 21185.61 111.10 42872.37 47821.27 2015-07-10 08:38:46.000 191 21185.66 111.09 42872.39 47821.28 2015-07-10 08:38:47.000 191 21185.68 111.10 42872.37 47821.26 2015-07-10 08:38:48.000 191 21185.63 111.11 42872.36 47821.28 2015-07-10 08:38:49.000 191 21185.60 111.22 42872.30 47821.27 2015-07-10 08:38:50.000 191 21185.54 111.36 42872.26 47821.20 2015-07-10 08:38:51.000 191 21185.49 111.45 42872.17 47821.10 2015-07-10 08:38:52.000 191 21185.47 111.55 42872.09 47821.03 2015-07-10 08:38:53.000 191 21185.43 111.63 42872.03 47820.92 2015-07-10 08:38:54.000 191 21185.41 111.67 42871.94 47820.82 2015-07-10 08:38:55.000 191 21185.41 111.74 42871.87 47820.78 2015-07-10 08:38:56.000 191 21185.39 111.77 42871.86 47820.73 2015-07-10 08:38:57.000 191 21185.36 111.76 42871.83 47820.69 2015-07-10 08:38:58.000 191 21185.39 111.72 42871.80 47820.66 2015-07-10 08:38:59.000 191 21185.43 111.67 42871.81 47820.66 2015-07-10 08:39:00.000 191 21185.44 111.68 42871.82 47820.69 2015-07-10 08:39:01.000 191 21185.38 111.78 42871.86 47820.70 2015-07-10 08:39:02.000 191 21185.35 111.88 42871.84 47820.69 2015-07-10 08:39:03.000 191 21185.33 111.94 42871.78 47820.63 2015-07-10 08:39:04.000 191 21185.31 111.95 42871.73 47820.59 2015-07-10 08:39:05.000 191 21185.28 111.94 42871.74 47820.59 2015-07-10 08:39:06.000 191 21185.25 111.93 42871.73 47820.55 2015-07-10 08:39:07.000 191 21185.21 111.92 42871.76 47820.57 2015-07-10 08:39:08.000 191 21185.22 111.89 42871.79 47820.57 2015-07-10 08:39:09.000 191 21185.21 111.93 42871.79 47820.59 2015-07-10 08:39:10.000 191 21185.21 111.94 42871.77 47820.56 2015-07-10 08:39:11.000 191 21185.21 111.93 42871.75 47820.56 2015-07-10 08:39:12.000 191 21185.23 111.92 42871.76 47820.54 2015-07-10 08:39:13.000 191 21185.22 111.90 42871.77 47820.55 2015-07-10 08:39:14.000 191 21185.22 111.87 42871.76 47820.53 2015-07-10 08:39:15.000 191 21185.23 111.83 42871.72 47820.52 2015-07-10 08:39:16.000 191 21185.26 111.83 42871.70 47820.53 2015-07-10 08:39:17.000 191 21185.28 111.82 42871.70 47820.54 2015-07-10 08:39:18.000 191 21185.27 111.77 42871.73 47820.51 2015-07-10 08:39:19.000 191 21185.28 111.73 42871.69 47820.55 2015-07-10 08:39:20.000 191 21185.31 111.71 42871.68 47820.51 2015-07-10 08:39:21.000 191 21185.31 111.70 42871.69 47820.53 2015-07-10 08:39:22.000 191 21185.33 111.70 42871.69 47820.53 2015-07-10 08:39:23.000 191 21185.30 111.63 42871.69 47820.54 2015-07-10 08:39:24.000 191 21185.29 111.59 42871.73 47820.54 2015-07-10 08:39:25.000 191 21185.28 111.58 42871.76 47820.55 2015-07-10 08:39:26.000 191 21185.28 111.55 42871.76 47820.55 2015-07-10 08:39:27.000 191 21185.28 111.56 42871.78 47820.57 2015-07-10 08:39:28.000 191 21185.29 111.45 42871.83 47820.59 2015-07-10 08:39:29.000 191 21185.32 111.34 42871.90 47820.65 2015-07-10 08:39:30.000 191 21185.29 111.30 42871.99 47820.70 2015-07-10 08:39:31.000 191 21185.23 111.28 42872.06 47820.78 2015-07-10 08:39:32.000 191 21185.21 111.29 42872.11 47820.81 2015-07-10 08:39:33.000 191 21185.20 111.34 42872.19 47820.84 2015-07-10 08:39:34.000 191 21185.17 111.39 42872.18 47820.92 2015-07-10 08:39:35.000 191 21185.18 111.39 42872.16 47820.91 2015-07-10 08:39:36.000 191 21185.18 111.44 42872.19 47820.87 2015-07-10 08:39:37.000 191 21185.15 111.47 42872.17 47820.93 2015-07-10 08:39:38.000 191 21185.16 111.50 42872.17 47820.94 2015-07-10 08:39:39.000 191 21185.16 111.51 42872.12 47820.90 2015-07-10 08:39:40.000 191 21185.16 111.51 42872.16 47820.91 2015-07-10 08:39:41.000 191 21185.17 111.58 42872.15 47820.89 2015-07-10 08:39:42.000 191 21185.20 111.62 42872.16 47820.91 2015-07-10 08:39:43.000 191 21185.25 111.63 42872.14 47820.91 2015-07-10 08:39:44.000 191 21185.27 111.58 42872.13 47820.90 2015-07-10 08:39:45.000 191 21185.27 111.56 42872.09 47820.88 2015-07-10 08:39:46.000 191 21185.26 111.52 42872.07 47820.86 2015-07-10 08:39:47.000 191 21185.28 111.49 42872.02 47820.81 2015-07-10 08:39:48.000 191 21185.27 111.47 42872.01 47820.81 2015-07-10 08:39:49.000 191 21185.29 111.44 42871.99 47820.77 2015-07-10 08:39:50.000 191 21185.30 111.43 42871.95 47820.76 2015-07-10 08:39:51.000 191 21185.32 111.41 42871.92 47820.76 2015-07-10 08:39:52.000 191 21185.33 111.41 42871.91 47820.73 2015-07-10 08:39:53.000 191 21185.33 111.34 42871.90 47820.72 2015-07-10 08:39:54.000 191 21185.32 111.32 42871.88 47820.72 2015-07-10 08:39:55.000 191 21185.35 111.29 42871.89 47820.72 2015-07-10 08:39:56.000 191 21185.33 111.24 42871.89 47820.71 2015-07-10 08:39:57.000 191 21185.30 111.22 42871.89 47820.71 2015-07-10 08:39:58.000 191 21185.31 111.20 42871.89 47820.66 2015-07-10 08:39:59.000 191 21185.27 111.16 42871.89 47820.67 2015-07-10 08:40:00.000 191 21185.22 111.14 42871.89 47820.65 2015-07-10 08:40:01.000 191 21185.21 111.10 42871.86 47820.66 2015-07-10 08:40:02.000 191 21185.19 111.07 42871.89 47820.63 2015-07-10 08:40:03.000 191 21185.15 111.07 42871.87 47820.64 2015-07-10 08:40:04.000 191 21185.17 111.05 42871.87 47820.63 2015-07-10 08:40:05.000 191 21185.14 110.99 42871.84 47820.59 2015-07-10 08:40:06.000 191 21185.10 110.95 42871.85 47820.56 2015-07-10 08:40:07.000 191 21185.09 110.93 42871.87 47820.57 2015-07-10 08:40:08.000 191 21185.05 110.94 42871.86 47820.56 2015-07-10 08:40:09.000 191 21185.06 110.92 42871.85 47820.55 2015-07-10 08:40:10.000 191 21185.01 110.90 42871.88 47820.54 2015-07-10 08:40:11.000 191 21185.00 110.87 42871.86 47820.55 2015-07-10 08:40:12.000 191 21184.98 110.85 42871.89 47820.53 2015-07-10 08:40:13.000 191 21184.95 110.87 42871.93 47820.51 2015-07-10 08:40:14.000 191 21184.96 110.85 42871.92 47820.54 2015-07-10 08:40:15.000 191 21184.97 110.80 42871.89 47820.52 2015-07-10 08:40:16.000 191 21184.93 110.76 42871.89 47820.54 2015-07-10 08:40:17.000 191 21184.93 110.72 42871.91 47820.55 2015-07-10 08:40:18.000 191 21184.92 110.69 42871.94 47820.54 2015-07-10 08:40:19.000 191 21184.92 110.63 42871.96 47820.55 2015-07-10 08:40:20.000 191 21184.90 110.60 42871.99 47820.58 2015-07-10 08:40:21.000 191 21184.87 110.59 42871.99 47820.57 2015-07-10 08:40:22.000 191 21184.86 110.53 42872.00 47820.58 2015-07-10 08:40:23.000 191 21184.85 110.52 42872.02 47820.60 2015-07-10 08:40:24.000 191 21184.83 110.51 42872.06 47820.60 2015-07-10 08:40:25.000 191 21184.84 110.50 42872.07 47820.60 2015-07-10 08:40:26.000 191 21184.83 110.47 42872.09 47820.63 2015-07-10 08:40:27.000 191 21184.81 110.47 42872.11 47820.64 2015-07-10 08:40:28.000 191 21184.83 110.47 42872.08 47820.62 2015-07-10 08:40:29.000 191 21184.79 110.47 42872.13 47820.63 2015-07-10 08:40:30.000 191 21184.84 110.45 42872.16 47820.67 2015-07-10 08:40:31.000 191 21184.87 110.41 42872.20 47820.70 2015-07-10 08:40:32.000 191 21184.92 110.38 42872.24 47820.74 2015-07-10 08:40:33.000 191 21184.97 110.40 42872.25 47820.78 2015-07-10 08:40:34.000 191 21185.02 110.43 42872.28 47820.83 2015-07-10 08:40:35.000 191 21185.06 110.47 42872.29 47820.88 2015-07-10 08:40:36.000 191 21185.20 110.46 42872.29 47820.93 2015-07-10 08:40:37.000 191 21185.28 110.44 42872.30 47820.98 2015-07-10 08:40:38.000 191 21185.33 110.45 42872.29 47821.06 2015-07-10 08:40:39.000 191 21185.42 110.42 42872.34 47821.09 2015-07-10 08:40:40.000 191 21185.43 110.45 42872.34 47821.13 2015-07-10 08:40:41.000 191 21185.44 110.43 42872.35 47821.17 2015-07-10 08:40:42.000 191 21185.42 110.44 42872.38 47821.17 2015-07-10 08:40:43.000 191 21185.39 110.49 42872.40 47821.16 2015-07-10 08:40:44.000 191 21185.35 110.52 42872.37 47821.18 2015-07-10 08:40:45.000 191 21185.31 110.54 42872.36 47821.14 2015-07-10 08:40:46.000 191 21185.31 110.58 42872.33 47821.13 2015-07-10 08:40:47.000 191 21185.30 110.63 42872.33 47821.11 2015-07-10 08:40:48.000 191 21185.32 110.66 42872.31 47821.07 2015-07-10 08:40:49.000 191 21185.28 110.68 42872.28 47821.05 2015-07-10 08:40:50.000 191 21185.25 110.71 42872.25 47821.02 2015-07-10 08:40:51.000 191 21185.27 110.74 42872.23 47821.00 2015-07-10 08:40:52.000 191 21185.34 110.75 42872.21 47820.97 2015-07-10 08:40:53.000 191 21185.36 110.77 42872.26 47821.02 2015-07-10 08:40:54.000 191 21185.39 110.79 42872.28 47821.02 2015-07-10 08:40:55.000 191 21185.43 110.80 42872.27 47821.04 2015-07-10 08:40:56.000 191 21185.46 110.83 42872.27 47821.10 2015-07-10 08:40:57.000 191 21185.50 110.84 42872.29 47821.10 2015-07-10 08:40:58.000 191 21185.51 110.83 42872.27 47821.11 2015-07-10 08:40:59.000 191 21185.50 110.86 42872.28 47821.12 2015-07-10 08:41:00.000 191 21185.55 110.88 42872.27 47821.13 2015-07-10 08:41:01.000 191 21185.53 110.92 42872.29 47821.12 2015-07-10 08:41:02.000 191 21185.49 110.95 42872.26 47821.13 2015-07-10 08:41:03.000 191 21185.48 110.97 42872.23 47821.11 2015-07-10 08:41:04.000 191 21185.46 110.98 42872.23 47821.12 2015-07-10 08:41:05.000 191 21185.45 110.98 42872.28 47821.11 2015-07-10 08:41:06.000 191 21185.43 110.96 42872.31 47821.09 2015-07-10 08:41:07.000 191 21185.41 110.98 42872.29 47821.11 2015-07-10 08:41:08.000 191 21185.38 110.99 42872.28 47821.11 2015-07-10 08:41:09.000 191 21185.36 111.01 42872.28 47821.10 2015-07-10 08:41:10.000 191 21185.36 111.02 42872.25 47821.07 2015-07-10 08:41:11.000 191 21185.35 111.02 42872.25 47821.08 2015-07-10 08:41:12.000 191 21185.33 111.02 42872.30 47821.05 2015-07-10 08:41:13.000 191 21185.35 111.02 42872.29 47821.06 2015-07-10 08:41:14.000 191 21185.33 111.05 42872.27 47821.07 2015-07-10 08:41:15.000 191 21185.33 111.04 42872.28 47821.05 2015-07-10 08:41:16.000 191 21185.30 111.04 42872.26 47821.03 2015-07-10 08:41:17.000 191 21185.28 111.07 42872.26 47821.04 2015-07-10 08:41:18.000 191 21185.29 111.07 42872.25 47821.01 2015-07-10 08:41:19.000 191 21185.27 111.10 42872.27 47821.00 2015-07-10 08:41:20.000 191 21185.24 111.13 42872.26 47821.00 2015-07-10 08:41:21.000 191 21185.19 111.23 42872.25 47820.97 2015-07-10 08:41:22.000 191 21185.15 111.31 42872.18 47820.93 2015-07-10 08:41:23.000 191 21185.10 111.39 42872.14 47820.87 2015-07-10 08:41:24.000 191 21185.04 111.51 42872.08 47820.81 2015-07-10 08:41:25.000 191 21185.01 111.59 42872.02 47820.71 2015-07-10 08:41:26.000 191 21184.99 111.66 42871.93 47820.65 2015-07-10 08:41:27.000 191 21184.98 111.70 42871.88 47820.58 2015-07-10 08:41:28.000 191 21184.96 111.73 42871.81 47820.52 2015-07-10 08:41:29.000 191 21184.99 111.76 42871.79 47820.47 2015-07-10 08:41:30.000 191 21185.03 111.76 42871.77 47820.44 2015-07-10 08:41:31.000 191 21185.06 111.73 42871.75 47820.44 2015-07-10 08:41:32.000 191 21185.11 111.65 42871.75 47820.44 2015-07-10 08:41:33.000 191 21185.11 111.58 42871.78 47820.46 2015-07-10 08:41:34.000 191 21185.13 111.58 42871.76 47820.47 2015-07-10 08:41:35.000 191 21185.17 111.54 42871.78 47820.48 2015-07-10 08:41:36.000 191 21185.24 111.51 42871.79 47820.49 2015-07-10 08:41:37.000 191 21185.27 111.48 42871.79 47820.51 2015-07-10 08:41:38.000 191 21185.25 111.42 42871.78 47820.54 2015-07-10 08:41:39.000 191 21185.25 111.39 42871.80 47820.55 2015-07-10 08:41:40.000 191 21185.28 111.38 42871.79 47820.55 2015-07-10 08:41:41.000 191 21185.29 111.35 42871.80 47820.54 2015-07-10 08:41:42.000 191 21185.30 111.30 42871.74 47820.55 2015-07-10 08:41:43.000 191 21185.36 111.26 42871.76 47820.57 2015-07-10 08:41:44.000 191 21185.38 111.16 42871.80 47820.58 2015-07-10 08:41:45.000 191 21185.41 111.10 42871.83 47820.63 2015-07-10 08:41:46.000 191 21185.45 111.08 42871.86 47820.66 2015-07-10 08:41:47.000 191 21185.45 111.04 42871.88 47820.70 2015-07-10 08:41:48.000 191 21185.47 111.00 42871.86 47820.72 2015-07-10 08:41:49.000 191 21185.50 111.02 42871.86 47820.73 2015-07-10 08:41:50.000 191 21185.45 111.01 42871.86 47820.74 2015-07-10 08:41:51.000 191 21185.44 110.99 42871.86 47820.73 2015-07-10 08:41:52.000 191 21185.40 110.98 42871.89 47820.71 2015-07-10 08:41:53.000 191 21185.38 110.99 42871.87 47820.72 2015-07-10 08:41:54.000 191 21185.40 110.99 42871.87 47820.72 2015-07-10 08:41:55.000 191 21185.41 111.00 42871.91 47820.71 2015-07-10 08:41:56.000 191 21185.44 111.00 42871.88 47820.72 2015-07-10 08:41:57.000 191 21185.45 110.98 42871.90 47820.78 2015-07-10 08:41:58.000 191 21185.50 110.95 42871.92 47820.76 2015-07-10 08:41:59.000 191 21185.49 110.94 42871.91 47820.79 2015-07-10 08:42:00.000 191 21185.49 110.94 42871.93 47820.80 2015-07-10 08:42:01.000 191 21185.53 110.94 42871.91 47820.80 2015-07-10 08:42:02.000 191 21185.55 110.93 42871.92 47820.79 2015-07-10 08:42:03.000 191 21185.56 110.93 42871.94 47820.81 2015-07-10 08:42:04.000 191 21185.56 110.89 42871.94 47820.83 2015-07-10 08:42:05.000 191 21185.58 110.87 42871.92 47820.80 2015-07-10 08:42:06.000 191 21185.57 110.85 42871.97 47820.84 2015-07-10 08:42:07.000 191 21185.52 110.84 42871.96 47820.83 2015-07-10 08:42:08.000 191 21185.53 110.81 42871.99 47820.83 2015-07-10 08:42:09.000 191 21185.51 110.79 42872.01 47820.85 2015-07-10 08:42:10.000 191 21185.55 110.82 42872.01 47820.87 2015-07-10 08:42:11.000 191 21185.54 110.83 42872.02 47820.88 2015-07-10 08:42:12.000 191 21185.59 110.78 42872.05 47820.91 2015-07-10 08:42:13.000 191 21185.59 110.76 42872.06 47820.91 2015-07-10 08:42:14.000 191 21185.58 110.71 42872.05 47820.94 2015-07-10 08:42:15.000 191 21185.58 110.67 42872.08 47820.94 2015-07-10 08:42:16.000 191 21185.58 110.63 42872.14 47820.96 2015-07-10 08:42:17.000 191 21185.56 110.62 42872.16 47820.98 2015-07-10 08:42:18.000 191 21185.56 110.64 42872.13 47821.01 2015-07-10 08:42:19.000 191 21185.59 110.66 42872.12 47821.00 2015-07-10 08:42:20.000 191 21185.60 110.69 42872.10 47820.99 2015-07-10 08:42:21.000 191 21185.60 110.71 42872.07 47820.97 2015-07-10 08:42:22.000 191 21185.60 110.72 42872.07 47820.96 2015-07-10 08:42:23.000 191 21185.63 110.73 42872.06 47820.97 2015-07-10 08:42:24.000 191 21185.64 110.73 42872.03 47820.92 2015-07-10 08:42:25.000 191 21185.61 110.76 42872.00 47820.94 2015-07-10 08:42:26.000 191 21185.53 110.84 42872.00 47820.89 2015-07-10 08:42:27.000 191 21185.47 110.90 42871.94 47820.84 2015-07-10 08:42:28.000 191 21185.46 110.90 42871.89 47820.78 2015-07-10 08:42:29.000 191 21185.47 110.86 42871.86 47820.72 2015-07-10 08:42:30.000 191 21185.48 110.85 42871.81 47820.69 2015-07-10 08:42:31.000 191 21185.50 110.81 42871.80 47820.64 2015-07-10 08:42:32.000 191 21185.54 110.73 42871.77 47820.65 2015-07-10 08:42:33.000 191 21185.60 110.65 42871.77 47820.65 2015-07-10 08:42:34.000 191 21185.64 110.56 42871.81 47820.71 2015-07-10 08:42:35.000 191 21185.67 110.51 42871.83 47820.75 2015-07-10 08:42:36.000 191 21185.65 110.44 42871.86 47820.78 2015-07-10 08:42:37.000 191 21185.62 110.40 42871.88 47820.81 2015-07-10 08:42:38.000 191 21185.58 110.40 42871.88 47820.84 2015-07-10 08:42:39.000 191 21185.54 110.44 42871.85 47820.79 2015-07-10 08:42:40.000 191 21185.49 110.43 42871.84 47820.77 2015-07-10 08:42:41.000 191 21185.45 110.42 42871.85 47820.70 2015-07-10 08:42:42.000 191 21185.43 110.47 42871.78 47820.68 2015-07-10 08:42:43.000 191 21185.40 110.44 42871.76 47820.62 2015-07-10 08:42:44.000 191 21185.36 110.39 42871.75 47820.61 2015-07-10 08:42:45.000 191 21185.36 110.33 42871.75 47820.60 2015-07-10 08:42:46.000 191 21185.33 110.29 42871.80 47820.60 2015-07-10 08:42:47.000 191 21185.26 110.28 42871.84 47820.62 2015-07-10 08:42:48.000 191 21185.24 110.29 42871.89 47820.63 2015-07-10 08:42:49.000 191 21185.22 110.26 42871.89 47820.63 2015-07-10 08:42:50.000 191 21185.15 110.30 42871.94 47820.66 2015-07-10 08:42:51.000 191 21185.08 110.33 42871.96 47820.64 2015-07-10 08:42:52.000 191 21185.09 110.34 42871.95 47820.63 2015-07-10 08:42:53.000 191 21185.07 110.39 42871.90 47820.64 2015-07-10 08:42:54.000 191 21185.05 110.46 42871.89 47820.63 2015-07-10 08:42:55.000 191 21184.96 110.53 42871.91 47820.59 2015-07-10 08:42:56.000 191 21184.90 110.70 42871.84 47820.54 2015-07-10 08:42:57.000 191 21184.91 110.76 42871.76 47820.47 2015-07-10 08:42:58.000 191 21184.93 110.73 42871.71 47820.38 2015-07-10 08:42:59.000 191 21184.95 110.72 42871.69 47820.38 2015-07-10 08:43:00.000 191 21184.97 110.70 42871.72 47820.37 2015-07-10 08:43:01.000 191 21184.96 110.69 42871.73 47820.37 2015-07-10 08:43:02.000 191 21184.98 110.69 42871.72 47820.39 2015-07-10 08:43:03.000 191 21184.99 110.69 42871.69 47820.40 2015-07-10 08:43:04.000 191 21185.01 110.68 42871.72 47820.42 2015-07-10 08:43:05.000 191 21185.01 110.70 42871.73 47820.43 2015-07-10 08:43:06.000 191 21185.03 110.72 42871.74 47820.46 2015-07-10 08:43:07.000 191 21185.04 110.73 42871.73 47820.46 2015-07-10 08:43:08.000 191 21185.07 110.72 42871.74 47820.46 2015-07-10 08:43:09.000 191 21185.10 110.72 42871.75 47820.48 2015-07-10 08:43:10.000 191 21185.14 110.71 42871.76 47820.50 2015-07-10 08:43:11.000 191 21185.20 110.69 42871.80 47820.50 2015-07-10 08:43:12.000 191 21185.22 110.67 42871.80 47820.54 2015-07-10 08:43:13.000 191 21185.24 110.65 42871.79 47820.55 2015-07-10 08:43:14.000 191 21185.30 110.62 42871.80 47820.59 2015-07-10 08:43:15.000 191 21185.37 110.59 42871.81 47820.60 2015-07-10 08:43:16.000 191 21185.42 110.57 42871.81 47820.64 2015-07-10 08:43:17.000 191 21185.45 110.55 42871.82 47820.66 2015-07-10 08:43:18.000 191 21185.51 110.52 42871.83 47820.71 2015-07-10 08:43:19.000 191 21185.53 110.49 42871.85 47820.72 2015-07-10 08:43:20.000 191 21185.58 110.42 42871.86 47820.77 2015-07-10 08:43:21.000 191 21185.59 110.37 42871.89 47820.79 2015-07-10 08:43:22.000 191 21185.63 110.31 42871.90 47820.82 2015-07-10 08:43:23.000 191 21185.67 110.29 42871.90 47820.86 2015-07-10 08:43:24.000 191 21185.70 110.29 42871.92 47820.89 2015-07-10 08:43:25.000 191 21185.73 110.26 42871.95 47820.92 2015-07-10 08:43:26.000 191 21185.74 110.23 42871.97 47820.94 2015-07-10 08:43:27.000 191 21185.75 110.23 42872.01 47820.96 2015-07-10 08:43:28.000 191 21185.74 110.19 42872.00 47821.00 2015-07-10 08:43:29.000 191 21185.73 110.19 42872.00 47820.97 2015-07-10 08:43:30.000 191 21185.70 110.18 42872.02 47821.00 2015-07-10 08:43:31.000 191 21185.68 110.20 42872.02 47820.98 2015-07-10 08:43:32.000 191 21185.68 110.18 42872.03 47820.99 2015-07-10 08:43:33.000 191 21185.63 110.17 42872.06 47821.00 2015-07-10 08:43:34.000 191 21185.64 110.18 42872.06 47820.99 2015-07-10 08:43:35.000 191 21185.61 110.16 42872.10 47821.00 2015-07-10 08:43:36.000 191 21185.59 110.16 42872.11 47821.02 2015-07-10 08:43:37.000 191 21185.63 110.18 42872.09 47821.01 2015-07-10 08:43:38.000 191 21185.65 110.23 42872.08 47821.04 2015-07-10 08:43:39.000 191 21185.67 110.25 42872.04 47821.05 2015-07-10 08:43:40.000 191 21185.69 110.27 42872.03 47821.02 2015-07-10 08:43:41.000 191 21185.71 110.27 42872.04 47821.03 2015-07-10 08:43:42.000 191 21185.72 110.27 42872.03 47821.04 2015-07-10 08:43:43.000 191 21185.73 110.29 42872.02 47821.03 2015-07-10 08:43:44.000 191 21185.76 110.27 42872.05 47821.04 2015-07-10 08:43:45.000 191 21185.76 110.23 42872.08 47821.05 2015-07-10 08:43:46.000 191 21185.75 110.20 42872.10 47821.05 2015-07-10 08:43:47.000 191 21185.76 110.19 42872.09 47821.05 2015-07-10 08:43:48.000 191 21185.73 110.18 42872.09 47821.07 2015-07-10 08:43:49.000 191 21185.72 110.18 42872.06 47821.05 2015-07-10 08:43:50.000 191 21185.70 110.14 42872.03 47821.02 2015-07-10 08:43:51.000 191 21185.69 110.15 42872.03 47821.01 2015-07-10 08:43:52.000 191 21185.68 110.12 42872.03 47820.99 2015-07-10 08:43:53.000 191 21185.69 110.08 42872.04 47820.99 2015-07-10 08:43:54.000 191 21185.68 110.07 42872.01 47820.96 2015-07-10 08:43:55.000 191 21185.66 110.03 42871.99 47820.95 2015-07-10 08:43:56.000 191 21185.63 110.02 42872.01 47820.93 2015-07-10 08:43:57.000 191 21185.59 110.02 42871.98 47820.93 2015-07-10 08:43:58.000 191 21185.55 110.04 42871.97 47820.88 2015-07-10 08:43:59.000 191 21185.51 110.09 42871.94 47820.83 2015-07-10 08:44:00.000 191 21185.46 110.13 42871.91 47820.81 2015-07-10 08:44:01.000 191 21185.43 110.14 42871.90 47820.77 2015-07-10 08:44:02.000 191 21185.40 110.16 42871.90 47820.75 2015-07-10 08:44:03.000 191 21185.39 110.17 42871.88 47820.73 2015-07-10 08:44:04.000 191 21185.40 110.18 42871.88 47820.69 2015-07-10 08:44:05.000 191 21185.39 110.20 42871.88 47820.70 2015-07-10 08:44:06.000 191 21185.38 110.21 42871.87 47820.65 2015-07-10 08:44:07.000 191 21185.39 110.22 42871.85 47820.67 2015-07-10 08:44:08.000 191 21185.39 110.24 42871.85 47820.68 2015-07-10 08:44:09.000 191 21185.41 110.24 42871.85 47820.69 2015-07-10 08:44:10.000 191 21185.41 110.22 42871.81 47820.69 2015-07-10 08:44:11.000 191 21185.43 110.20 42871.83 47820.70 2015-07-10 08:44:12.000 191 21185.45 110.20 42871.82 47820.70 2015-07-10 08:44:13.000 191 21185.48 110.17 42871.82 47820.70 2015-07-10 08:44:14.000 191 21185.53 110.14 42871.85 47820.72 2015-07-10 08:44:15.000 191 21185.56 110.15 42871.85 47820.75 2015-07-10 08:44:16.000 191 21185.61 110.15 42871.81 47820.76 2015-07-10 08:44:17.000 191 21185.66 110.13 42871.83 47820.76 2015-07-10 08:44:18.000 191 21185.68 110.14 42871.83 47820.79 2015-07-10 08:44:19.000 191 21185.68 110.13 42871.83 47820.79 2015-07-10 08:44:20.000 191 21185.72 110.12 42871.79 47820.80 2015-07-10 08:44:21.000 191 21185.69 110.11 42871.80 47820.80 2015-07-10 08:44:22.000 191 21185.68 110.06 42871.82 47820.81 2015-07-10 08:44:23.000 191 21185.70 110.06 42871.87 47820.78 2015-07-10 08:44:24.000 191 21185.72 110.05 42871.86 47820.82 2015-07-10 08:44:25.000 191 21185.71 110.03 42871.82 47820.82 2015-07-10 08:44:26.000 191 21185.70 110.02 42871.86 47820.82 2015-07-10 08:44:27.000 191 21185.66 109.98 42871.85 47820.84 2015-07-10 08:44:28.000 191 21185.66 109.96 42871.88 47820.82 2015-07-10 08:44:29.000 191 21185.65 109.97 42871.86 47820.85 2015-07-10 08:44:30.000 191 21185.65 109.97 42871.88 47820.82 2015-07-10 08:44:31.000 191 21185.63 109.95 42871.92 47820.83 2015-07-10 08:44:32.000 191 21185.65 109.91 42871.90 47820.84 2015-07-10 08:44:33.000 191 21185.69 109.90 42871.88 47820.84 2015-07-10 08:44:34.000 191 21185.68 109.86 42871.89 47820.86 2015-07-10 08:44:35.000 191 21185.65 109.84 42871.90 47820.85 2015-07-10 08:44:36.000 191 21185.64 109.80 42871.93 47820.88 2015-07-10 08:44:37.000 191 21185.64 109.78 42871.89 47820.87 2015-07-10 08:44:38.000 191 21185.66 109.77 42871.91 47820.87 2015-07-10 08:44:39.000 191 21185.66 109.74 42871.94 47820.87 2015-07-10 08:44:40.000 191 21185.65 109.72 42871.91 47820.90 2015-07-10 08:44:41.000 191 21185.67 109.72 42871.87 47820.86 2015-07-10 08:44:42.000 191 21185.69 109.72 42871.85 47820.85 2015-07-10 08:44:43.000 191 21185.66 109.72 42871.86 47820.86 2015-07-10 08:44:44.000 191 21185.66 109.72 42871.86 47820.82 2015-07-10 08:44:45.000 191 21185.69 109.69 42871.87 47820.86 2015-07-10 08:44:46.000 191 21185.67 109.67 42871.88 47820.84 2015-07-10 08:44:47.000 191 21185.66 109.66 42871.89 47820.83 2015-07-10 08:44:48.000 191 21185.65 109.65 42871.90 47820.86 2015-07-10 08:44:49.000 191 21185.66 109.63 42871.92 47820.85 2015-07-10 08:44:50.000 191 21185.68 109.64 42871.93 47820.87 2015-07-10 08:44:51.000 191 21185.68 109.66 42871.93 47820.88 2015-07-10 08:44:52.000 191 21185.67 109.68 42871.89 47820.86 2015-07-10 08:44:53.000 191 21185.64 109.68 42871.88 47820.87 2015-07-10 08:44:54.000 191 21185.64 109.68 42871.87 47820.86 2015-07-10 08:44:55.000 191 21185.64 109.67 42871.89 47820.86 2015-07-10 08:44:56.000 191 21185.64 109.66 42871.88 47820.83 2015-07-10 08:44:57.000 191 21185.63 109.67 42871.88 47820.83 2015-07-10 08:44:58.000 191 21185.62 109.68 42871.86 47820.83 2015-07-10 08:44:59.000 191 21185.57 109.68 42871.86 47820.80 2015-07-10 08:45:00.000 191 21185.57 109.67 42871.86 47820.79 2015-07-10 08:45:01.000 191 21185.56 109.66 42871.86 47820.79 2015-07-10 08:45:02.000 191 21185.53 109.66 42871.82 47820.73 2015-07-10 08:45:03.000 191 21185.51 109.65 42871.81 47820.76 2015-07-10 08:45:04.000 191 21185.50 109.64 42871.82 47820.72 2015-07-10 08:45:05.000 191 21185.49 109.65 42871.83 47820.71 2015-07-10 08:45:06.000 191 21185.47 109.65 42871.82 47820.68 2015-07-10 08:45:07.000 191 21185.43 109.67 42871.78 47820.67 2015-07-10 08:45:08.000 191 21185.43 109.65 42871.80 47820.68 2015-07-10 08:45:09.000 191 21185.41 109.72 42871.79 47820.65 2015-07-10 08:45:10.000 191 21185.40 109.76 42871.74 47820.63 2015-07-10 08:45:11.000 191 21185.43 109.78 42871.72 47820.62 2015-07-10 08:45:12.000 191 21185.41 109.83 42871.70 47820.59 2015-07-10 08:45:13.000 191 21185.40 109.89 42871.69 47820.55 2015-07-10 08:45:14.000 191 21185.33 109.97 42871.61 47820.52 2015-07-10 08:45:15.000 191 21185.29 110.05 42871.59 47820.46 2015-07-10 08:45:16.000 191 21185.34 110.09 42871.53 47820.39 2015-07-10 08:45:17.000 191 21185.35 110.08 42871.49 47820.39 2015-07-10 08:45:18.000 191 21185.34 110.09 42871.47 47820.34 2015-07-10 08:45:19.000 191 21185.32 110.08 42871.43 47820.32 2015-07-10 08:45:20.000 191 21185.32 110.11 42871.44 47820.29 2015-07-10 08:45:21.000 191 21185.33 110.12 42871.45 47820.30 2015-07-10 08:45:22.000 191 21185.39 110.11 42871.42 47820.30 2015-07-10 08:45:23.000 191 21185.39 110.12 42871.39 47820.30 2015-07-10 08:45:24.000 191 21185.44 110.12 42871.40 47820.32 2015-07-10 08:45:25.000 191 21185.48 110.11 42871.40 47820.31 2015-07-10 08:45:26.000 191 21185.50 110.10 42871.42 47820.33 2015-07-10 08:45:27.000 191 21185.53 110.09 42871.44 47820.36 2015-07-10 08:45:28.000 191 21185.57 110.05 42871.46 47820.38 2015-07-10 08:45:29.000 191 21185.63 110.02 42871.48 47820.42 2015-07-10 08:45:30.000 191 21185.69 109.98 42871.49 47820.47 2015-07-10 08:45:31.000 191 21185.75 109.96 42871.51 47820.50 2015-07-10 08:45:32.000 191 21185.79 109.90 42871.52 47820.52 2015-07-10 08:45:33.000 191 21185.83 109.83 42871.50 47820.59 2015-07-10 08:45:34.000 191 21185.83 109.77 42871.54 47820.58 2015-07-10 08:45:35.000 191 21185.88 109.69 42871.59 47820.63 2015-07-10 08:45:36.000 191 21185.86 109.61 42871.61 47820.70 2015-07-10 08:45:37.000 191 21185.85 109.52 42871.63 47820.71 2015-07-10 08:45:38.000 191 21185.83 109.43 42871.68 47820.71 2015-07-10 08:45:39.000 191 21185.80 109.33 42871.72 47820.74 2015-07-10 08:45:40.000 191 21185.80 109.27 42871.75 47820.77 2015-07-10 08:45:41.000 191 21185.83 109.27 42871.74 47820.80 2015-07-10 08:45:42.000 191 21185.81 109.24 42871.74 47820.82 2015-07-10 08:45:43.000 191 21185.81 109.21 42871.76 47820.84 2015-07-10 08:45:44.000 191 21185.79 109.18 42871.79 47820.82 2015-07-10 08:45:45.000 191 21185.77 109.17 42871.76 47820.83 2015-07-10 08:45:46.000 191 21185.78 109.18 42871.76 47820.83 2015-07-10 08:45:47.000 191 21185.75 109.16 42871.74 47820.83 2015-07-10 08:45:48.000 191 21185.75 109.16 42871.76 47820.80 2015-07-10 08:45:49.000 191 21185.75 109.18 42871.76 47820.80 2015-07-10 08:45:50.000 191 21185.76 109.20 42871.75 47820.79 2015-07-10 08:45:51.000 191 21185.75 109.23 42871.77 47820.79 2015-07-10 08:45:52.000 191 21185.71 109.32 42871.73 47820.79 2015-07-10 08:45:53.000 191 21185.69 109.39 42871.68 47820.75 2015-07-10 08:45:54.000 191 21185.69 109.45 42871.64 47820.70 2015-07-10 08:45:55.000 191 21185.66 109.47 42871.62 47820.68 2015-07-10 08:45:56.000 191 21185.66 109.47 42871.64 47820.63 2015-07-10 08:45:57.000 191 21185.69 109.44 42871.62 47820.63 2015-07-10 08:45:58.000 191 21185.71 109.42 42871.63 47820.65 2015-07-10 08:45:59.000 191 21185.71 109.43 42871.64 47820.68 2015-07-10 08:46:00.000 191 21185.70 109.45 42871.67 47820.68 2015-07-10 08:46:01.000 191 21185.66 109.48 42871.69 47820.69 2015-07-10 08:46:02.000 191 21185.62 109.52 42871.69 47820.70 2015-07-10 08:46:03.000 191 21185.56 109.56 42871.67 47820.66 2015-07-10 08:46:04.000 191 21185.54 109.61 42871.65 47820.63 2015-07-10 08:46:05.000 191 21185.48 109.66 42871.65 47820.62 2015-07-10 08:46:06.000 191 21185.41 109.68 42871.66 47820.56 2015-07-10 08:46:07.000 191 21185.33 109.69 42871.65 47820.56 2015-07-10 08:46:08.000 191 21185.32 109.69 42871.63 47820.49 2015-07-10 08:46:09.000 191 21185.33 109.68 42871.65 47820.52 2015-07-10 08:46:10.000 191 21185.36 109.70 42871.66 47820.52 2015-07-10 08:46:11.000 191 21185.38 109.72 42871.65 47820.54 2015-07-10 08:46:12.000 191 21185.46 109.75 42871.68 47820.54 2015-07-10 08:46:13.000 191 21185.50 109.77 42871.65 47820.57 2015-07-10 08:46:14.000 191 21185.53 109.81 42871.62 47820.57 2015-07-10 08:46:15.000 191 21185.57 109.81 42871.58 47820.55 2015-07-10 08:46:16.000 191 21185.59 109.82 42871.55 47820.54 2015-07-10 08:46:17.000 191 21185.59 109.82 42871.53 47820.54 2015-07-10 08:46:18.000 191 21185.59 109.79 42871.54 47820.52 2015-07-10 08:46:19.000 191 21185.61 109.71 42871.52 47820.50 2015-07-10 08:46:20.000 191 21185.63 109.62 42871.54 47820.52 2015-07-10 08:46:21.000 191 21185.63 109.53 42871.59 47820.55 2015-07-10 08:46:22.000 191 21185.62 109.50 42871.60 47820.58 2015-07-10 08:46:23.000 191 21185.60 109.46 42871.60 47820.61 2015-07-10 08:46:24.000 191 21185.59 109.43 42871.63 47820.62 2015-07-10 08:46:25.000 191 21185.60 109.39 42871.65 47820.61 2015-07-10 08:46:26.000 191 21185.58 109.36 42871.61 47820.61 2015-07-10 08:46:27.000 191 21185.56 109.33 42871.63 47820.61 2015-07-10 08:46:28.000 191 21185.53 109.33 42871.63 47820.57 2015-07-10 08:46:29.000 191 21185.50 109.31 42871.63 47820.56 2015-07-10 08:46:30.000 191 21185.47 109.28 42871.63 47820.55 2015-07-10 08:46:31.000 191 21185.49 109.25 42871.61 47820.53 2015-07-10 08:46:32.000 191 21185.47 109.23 42871.62 47820.52 2015-07-10 08:46:33.000 191 21185.47 109.20 42871.61 47820.52 2015-07-10 08:46:34.000 191 21185.46 109.12 42871.61 47820.52 2015-07-10 08:46:35.000 191 21185.47 109.12 42871.62 47820.53 2015-07-10 08:46:36.000 191 21185.48 109.12 42871.64 47820.52 2015-07-10 08:46:37.000 191 21185.49 109.15 42871.61 47820.56 2015-07-10 08:46:38.000 191 21185.51 109.12 42871.58 47820.53 2015-07-10 08:46:39.000 191 21185.56 109.09 42871.60 47820.52 2015-07-10 08:46:40.000 191 21185.57 109.10 42871.61 47820.56 2015-07-10 08:46:41.000 191 21185.56 109.08 42871.62 47820.55 2015-07-10 08:46:42.000 191 21185.58 109.04 42871.63 47820.59 2015-07-10 08:46:43.000 191 21185.58 109.03 42871.69 47820.63 2015-07-10 08:46:44.000 191 21185.55 109.04 42871.67 47820.62 2015-07-10 08:46:45.000 191 21185.52 109.03 42871.68 47820.63 2015-07-10 08:46:46.000 191 21185.48 109.00 42871.72 47820.65 2015-07-10 08:46:47.000 191 21185.45 108.99 42871.75 47820.66 2015-07-10 08:46:48.000 191 21185.46 108.96 42871.77 47820.70 2015-07-10 08:46:49.000 191 21185.43 108.98 42871.82 47820.69 2015-07-10 08:46:50.000 191 21185.43 108.99 42871.85 47820.72 2015-07-10 08:46:51.000 191 21185.44 109.02 42871.87 47820.73 2015-07-10 08:46:52.000 191 21185.46 109.08 42871.90 47820.75 2015-07-10 08:46:53.000 191 21185.48 109.12 42871.86 47820.76 2015-07-10 08:46:54.000 191 21185.53 109.16 42871.84 47820.77 2015-07-10 08:46:55.000 191 21185.53 109.17 42871.84 47820.76 2015-07-10 08:46:56.000 191 21185.58 109.18 42871.84 47820.78 2015-07-10 08:46:57.000 191 21185.60 109.19 42871.84 47820.77 2015-07-10 08:46:58.000 191 21185.65 109.18 42871.86 47820.79 2015-07-10 08:46:59.000 191 21185.64 109.20 42871.82 47820.78 2015-07-10 08:47:00.000 191 21185.63 109.18 42871.82 47820.79 2015-07-10 08:47:01.000 191 21185.62 109.16 42871.85 47820.81 2015-07-10 08:47:02.000 191 21185.61 109.10 42871.87 47820.79 2015-07-10 08:47:03.000 191 21185.61 109.10 42871.85 47820.78 2015-07-10 08:47:04.000 191 21185.62 109.09 42871.81 47820.77 2015-07-10 08:47:05.000 191 21185.58 109.06 42871.81 47820.78 2015-07-10 08:47:06.000 191 21185.55 109.01 42871.80 47820.75 2015-07-10 08:47:07.000 191 21185.52 108.98 42871.82 47820.74 2015-07-10 08:47:08.000 191 21185.51 108.91 42871.84 47820.74 2015-07-10 08:47:09.000 191 21185.47 108.88 42871.84 47820.73 2015-07-10 08:47:10.000 191 21185.44 108.85 42871.87 47820.71 2015-07-10 08:47:11.000 191 21185.43 108.83 42871.87 47820.74 2015-07-10 08:47:12.000 191 21185.42 108.82 42871.88 47820.74 2015-07-10 08:47:13.000 191 21185.41 108.83 42871.90 47820.74 2015-07-10 08:47:14.000 191 21185.42 108.85 42871.86 47820.73 2015-07-10 08:47:15.000 191 21185.36 108.84 42871.88 47820.72 2015-07-10 08:47:16.000 191 21185.35 108.85 42871.86 47820.72 2015-07-10 08:47:17.000 191 21185.35 108.87 42871.84 47820.69 2015-07-10 08:47:18.000 191 21185.35 108.90 42871.84 47820.67 2015-07-10 08:47:19.000 191 21185.33 108.95 42871.84 47820.65 2015-07-10 08:47:20.000 191 21185.32 108.97 42871.81 47820.66 2015-07-10 08:47:21.000 191 21185.32 108.98 42871.81 47820.64 2015-07-10 08:47:22.000 191 21185.31 109.00 42871.81 47820.64 2015-07-10 08:47:23.000 191 21185.29 109.03 42871.81 47820.63 2015-07-10 08:47:24.000 191 21185.28 109.08 42871.77 47820.57 2015-07-10 08:47:25.000 191 21185.26 109.10 42871.74 47820.58 2015-07-10 08:47:26.000 191 21185.27 109.13 42871.72 47820.57 2015-07-10 08:47:27.000 191 21185.27 109.15 42871.71 47820.55 2015-07-10 08:47:28.000 191 21185.24 109.19 42871.75 47820.54 2015-07-10 08:47:29.000 191 21185.27 109.23 42871.75 47820.54 2015-07-10 08:47:30.000 191 21185.28 109.23 42871.73 47820.53 2015-07-10 08:47:31.000 191 21185.26 109.24 42871.72 47820.53 2015-07-10 08:47:32.000 191 21185.27 109.20 42871.73 47820.52 2015-07-10 08:47:33.000 191 21185.29 109.20 42871.73 47820.52 2015-07-10 08:47:34.000 191 21185.31 109.22 42871.72 47820.55 2015-07-10 08:47:35.000 191 21185.31 109.21 42871.77 47820.55 2015-07-10 08:47:36.000 191 21185.34 109.18 42871.82 47820.58 2015-07-10 08:47:37.000 191 21185.38 109.17 42871.79 47820.62 2015-07-10 08:47:38.000 191 21185.43 109.16 42871.78 47820.61 2015-07-10 08:47:39.000 191 21185.45 109.14 42871.80 47820.63 2015-07-10 08:47:40.000 191 21185.48 109.13 42871.81 47820.69 2015-07-10 08:47:41.000 191 21185.52 109.12 42871.83 47820.68 2015-07-10 08:47:42.000 191 21185.54 109.07 42871.87 47820.70 2015-07-10 08:47:43.000 191 21185.56 109.00 42871.85 47820.75 2015-07-10 08:47:44.000 191 21185.59 108.97 42871.91 47820.77 2015-07-10 08:47:45.000 191 21185.61 108.97 42871.97 47820.80 2015-07-10 08:47:46.000 191 21185.63 108.95 42871.96 47820.85 2015-07-10 08:47:47.000 191 21185.65 108.97 42871.94 47820.88 2015-07-10 08:47:48.000 191 21185.67 108.96 42871.95 47820.89 2015-07-10 08:47:49.000 191 21185.67 108.97 42872.01 47820.88 2015-07-10 08:47:50.000 191 21185.69 108.97 42871.96 47820.89 2015-07-10 08:47:51.000 191 21185.66 108.96 42871.95 47820.89 2015-07-10 08:47:52.000 191 21185.67 108.96 42871.93 47820.86 2015-07-10 08:47:53.000 191 21185.63 108.98 42871.93 47820.87 2015-07-10 08:47:54.000 191 21185.62 108.99 42871.91 47820.86 2015-07-10 08:47:55.000 191 21185.66 109.03 42871.88 47820.84 2015-07-10 08:47:56.000 191 21185.69 108.96 42871.90 47820.84 2015-07-10 08:47:57.000 191 21185.76 108.88 42871.91 47820.83 2015-07-10 08:47:58.000 191 21185.79 108.77 42871.94 47820.85 2015-07-10 08:47:59.000 191 21185.81 108.70 42871.94 47820.89 2015-07-10 08:48:00.000 191 21185.82 108.64 42872.01 47820.95 2015-07-10 08:48:01.000 191 21185.79 108.63 42872.03 47821.01 2015-07-10 08:48:02.000 191 21185.79 108.62 42872.06 47821.02 2015-07-10 08:48:03.000 191 21185.76 108.62 42872.07 47821.02 2015-07-10 08:48:04.000 191 21185.72 108.58 42872.06 47821.02 2015-07-10 08:48:05.000 191 21185.71 108.56 42872.06 47821.03 2015-07-10 08:48:06.000 191 21185.71 108.55 42872.06 47821.01 2015-07-10 08:48:07.000 191 21185.67 108.56 42872.09 47821.04 2015-07-10 08:48:08.000 191 21185.63 108.61 42872.09 47821.03 2015-07-10 08:48:09.000 191 21185.65 108.61 42872.09 47821.00 2015-07-10 08:48:10.000 191 21185.62 108.56 42872.11 47821.00 2015-07-10 08:48:11.000 191 21185.60 108.54 42872.13 47821.00 2015-07-10 08:48:12.000 191 21185.57 108.58 42872.17 47821.04 2015-07-10 08:48:13.000 191 21185.55 108.62 42872.18 47821.04 2015-07-10 08:48:14.000 191 21185.55 108.66 42872.16 47821.03 2015-07-10 08:48:15.000 191 21185.50 108.70 42872.16 47821.01 2015-07-10 08:48:16.000 191 21185.52 108.76 42872.17 47820.99 2015-07-10 08:48:17.000 191 21185.54 108.81 42872.13 47821.02 2015-07-10 08:48:18.000 191 21185.58 108.89 42872.08 47820.99 2015-07-10 08:48:19.000 191 21185.58 108.95 42872.06 47820.98 2015-07-10 08:48:20.000 191 21185.62 109.00 42872.02 47820.95 2015-07-10 08:48:21.000 191 21185.62 109.04 42871.97 47820.92 2015-07-10 08:48:22.000 191 21185.64 109.03 42871.93 47820.88 2015-07-10 08:48:23.000 191 21185.68 108.99 42871.95 47820.90 2015-07-10 08:48:24.000 191 21185.69 109.00 42871.94 47820.89 2015-07-10 08:48:25.000 191 21185.69 109.05 42871.96 47820.89 2015-07-10 08:48:26.000 191 21185.68 109.08 42871.97 47820.92 2015-07-10 08:48:27.000 191 21185.70 109.09 42871.92 47820.89 2015-07-10 08:48:28.000 191 21185.74 109.08 42871.91 47820.88 2015-07-10 08:48:29.000 191 21185.72 109.10 42871.93 47820.88 2015-07-10 08:48:30.000 191 21185.71 109.14 42871.89 47820.88 2015-07-10 08:48:31.000 191 21185.72 109.15 42871.82 47820.83 2015-07-10 08:48:32.000 191 21185.71 109.17 42871.76 47820.79 2015-07-10 08:48:33.000 191 21185.69 109.12 42871.73 47820.75 2015-07-10 08:48:34.000 191 21185.70 109.04 42871.71 47820.69 2015-07-10 08:48:35.000 191 21185.69 108.99 42871.69 47820.69 2015-07-10 08:48:36.000 191 21185.65 108.93 42871.66 47820.67 2015-07-10 08:48:37.000 191 21185.59 108.95 42871.67 47820.66 2015-07-10 08:48:38.000 191 21185.55 108.93 42871.62 47820.63 2015-07-10 08:48:39.000 191 21185.57 108.89 42871.62 47820.59 2015-07-10 08:48:40.000 191 21185.55 108.84 42871.62 47820.57 2015-07-10 08:48:41.000 191 21185.50 108.81 42871.65 47820.54 2015-07-10 08:48:42.000 191 21185.46 108.79 42871.66 47820.53 2015-07-10 08:48:43.000 191 21185.43 108.77 42871.64 47820.52 2015-07-10 08:48:44.000 191 21185.38 108.74 42871.64 47820.51 2015-07-10 08:48:45.000 191 21185.37 108.72 42871.62 47820.48 2015-07-10 08:48:46.000 191 21185.34 108.70 42871.66 47820.48 2015-07-10 08:48:47.000 191 21185.34 108.69 42871.68 47820.48 2015-07-10 08:48:48.000 191 21185.33 108.73 42871.68 47820.51 2015-07-10 08:48:49.000 191 21185.32 108.79 42871.68 47820.50 2015-07-10 08:48:50.000 191 21185.36 108.81 42871.67 47820.51 2015-07-10 08:48:51.000 191 21185.38 108.82 42871.67 47820.50 2015-07-10 08:48:52.000 191 21185.42 108.84 42871.68 47820.51 2015-07-10 08:48:53.000 191 21185.43 108.84 42871.69 47820.53 2015-07-10 08:48:54.000 191 21185.44 108.88 42871.66 47820.55 2015-07-10 08:48:55.000 191 21185.42 108.99 42871.63 47820.56 2015-07-10 08:48:56.000 191 21185.43 109.14 42871.59 47820.51 2015-07-10 08:48:57.000 191 21185.40 109.24 42871.52 47820.45 2015-07-10 08:48:58.000 191 21185.37 109.30 42871.44 47820.37 2015-07-10 08:48:59.000 191 21185.32 109.37 42871.38 47820.31 2015-07-10 08:49:00.000 191 21185.30 109.44 42871.32 47820.22 2015-07-10 08:49:01.000 191 21185.30 109.44 42871.25 47820.18 2015-07-10 08:49:02.000 191 21185.29 109.39 42871.20 47820.08 2015-07-10 08:49:03.000 191 21185.33 109.35 42871.21 47820.10 2015-07-10 08:49:04.000 191 21185.36 109.29 42871.25 47820.12 2015-07-10 08:49:05.000 191 21185.40 109.20 42871.27 47820.11 2015-07-10 08:49:06.000 191 21185.42 109.14 42871.29 47820.16 2015-07-10 08:49:07.000 191 21185.38 109.15 42871.31 47820.22 2015-07-10 08:49:08.000 191 21185.33 109.28 42871.30 47820.23 2015-07-10 08:49:09.000 191 21185.27 109.42 42871.25 47820.20 2015-07-10 08:49:10.000 191 21185.23 109.45 42871.18 47820.10 2015-07-10 08:49:11.000 191 21185.22 109.45 42871.12 47820.04 2015-07-10 08:49:12.000 191 21185.24 109.43 42871.09 47819.99 2015-07-10 08:49:13.000 191 21185.26 109.40 42871.10 47819.98 2015-07-10 08:49:14.000 191 21185.28 109.38 42871.11 47819.98 2015-07-10 08:49:15.000 191 21185.27 109.41 42871.09 47819.98 2015-07-10 08:49:16.000 191 21185.25 109.41 42871.10 47819.99 2015-07-10 08:49:17.000 191 21185.27 109.39 42871.07 47819.96 2015-07-10 08:49:18.000 191 21185.32 109.36 42871.08 47819.98 2015-07-10 08:49:19.000 191 21185.31 109.34 42871.06 47819.97 2015-07-10 08:49:20.000 191 21185.27 109.41 42871.06 47819.98 2015-07-10 08:49:21.000 191 21185.18 109.58 42871.00 47819.95 2015-07-10 08:49:22.000 191 21185.14 109.69 42870.93 47819.85 2015-07-10 08:49:23.000 191 21185.09 109.72 42870.82 47819.75 2015-07-10 08:49:24.000 191 21185.06 109.73 42870.81 47819.66 2015-07-10 08:49:25.000 191 21185.03 109.67 42870.79 47819.56 2015-07-10 08:49:26.000 191 21185.01 109.64 42870.75 47819.54 2015-07-10 08:49:27.000 191 21185.04 109.60 42870.73 47819.53 2015-07-10 08:49:28.000 191 21185.02 109.61 42870.71 47819.55 2015-07-10 08:49:29.000 191 21185.05 109.63 42870.67 47819.51 2015-07-10 08:49:30.000 191 21185.00 109.62 42870.65 47819.49 2015-07-10 08:49:31.000 191 21184.98 109.58 42870.64 47819.47 2015-07-10 08:49:32.000 191 21184.99 109.55 42870.60 47819.41 2015-07-10 08:49:33.000 191 21184.99 109.53 42870.59 47819.43 2015-07-10 08:49:34.000 191 21184.97 109.49 42870.59 47819.39 2015-07-10 08:49:35.000 191 21184.92 109.45 42870.59 47819.36 2015-07-10 08:49:36.000 191 21184.94 109.42 42870.59 47819.38 2015-07-10 08:49:37.000 191 21184.93 109.36 42870.66 47819.37 2015-07-10 08:49:38.000 191 21184.86 109.30 42870.71 47819.38 2015-07-10 08:49:39.000 191 21184.85 109.22 42870.72 47819.42 2015-07-10 08:49:40.000 191 21184.83 109.20 42870.78 47819.46 2015-07-10 08:49:41.000 191 21184.85 109.19 42870.80 47819.47 2015-07-10 08:49:42.000 191 21184.81 109.22 42870.82 47819.51 2015-07-10 08:49:43.000 191 21184.80 109.21 42870.86 47819.51 2015-07-10 08:49:44.000 191 21184.76 109.20 42870.87 47819.53 2015-07-10 08:49:45.000 191 21184.81 109.18 42870.90 47819.56 2015-07-10 08:49:46.000 191 21184.81 109.15 42870.94 47819.58 2015-07-10 08:49:47.000 191 21184.82 109.14 42870.98 47819.62 2015-07-10 08:49:48.000 191 21184.85 109.10 42871.02 47819.68 2015-07-10 08:49:49.000 191 21184.93 109.07 42871.07 47819.71 2015-07-10 08:49:50.000 191 21184.99 109.02 42871.10 47819.78 2015-07-10 08:49:51.000 191 21185.07 108.98 42871.18 47819.85 2015-07-10 08:49:52.000 191 21185.14 108.98 42871.23 47819.95 2015-07-10 08:49:53.000 191 21185.23 109.01 42871.24 47820.02 2015-07-10 08:49:54.000 191 21185.30 109.01 42871.25 47820.06 2015-07-10 08:49:55.000 191 21185.35 109.03 42871.23 47820.10 2015-07-10 08:49:56.000 191 21185.38 109.00 42871.25 47820.13 2015-07-10 08:49:57.000 191 21185.40 109.00 42871.24 47820.16 2015-07-10 08:49:58.000 191 21185.45 108.98 42871.28 47820.20 2015-07-10 08:49:59.000 191 21185.45 108.94 42871.32 47820.22 2015-07-10 08:50:00.000 191 21185.47 108.89 42871.35 47820.23 2015-07-10 08:50:01.000 191 21185.49 108.85 42871.41 47820.26 2015-07-10 08:50:02.000 191 21185.47 108.82 42871.45 47820.31 2015-07-10 08:50:03.000 191 21185.49 108.79 42871.46 47820.34 2015-07-10 08:50:04.000 191 21185.52 108.78 42871.49 47820.36 2015-07-10 08:50:05.000 191 21185.55 108.76 42871.46 47820.39 2015-07-10 08:50:06.000 191 21185.55 108.72 42871.47 47820.40 2015-07-10 08:50:07.000 191 21185.56 108.70 42871.47 47820.41 2015-07-10 08:50:08.000 191 21185.55 108.67 42871.49 47820.42 2015-07-10 08:50:09.000 191 21185.58 108.64 42871.51 47820.43 2015-07-10 08:50:10.000 191 21185.58 108.64 42871.50 47820.45 2015-07-10 08:50:11.000 191 21185.59 108.62 42871.47 47820.46 2015-07-10 08:50:12.000 191 21185.59 108.61 42871.51 47820.45 2015-07-10 08:50:13.000 191 21185.54 108.60 42871.48 47820.46 2015-07-10 08:50:14.000 191 21185.52 108.55 42871.50 47820.45 2015-07-10 08:50:15.000 191 21185.49 108.49 42871.52 47820.44 2015-07-10 08:50:16.000 191 21185.49 108.45 42871.55 47820.44 2015-07-10 08:50:17.000 191 21185.46 108.42 42871.57 47820.46 2015-07-10 08:50:18.000 191 21185.45 108.40 42871.56 47820.45 2015-07-10 08:50:19.000 191 21185.44 108.43 42871.55 47820.47 2015-07-10 08:50:20.000 191 21185.41 108.40 42871.58 47820.46 2015-07-10 08:50:21.000 191 21185.38 108.40 42871.58 47820.45 2015-07-10 08:50:22.000 191 21185.35 108.41 42871.58 47820.42 2015-07-10 08:50:23.000 191 21185.37 108.43 42871.54 47820.42 2015-07-10 08:50:24.000 191 21185.34 108.46 42871.53 47820.42 2015-07-10 08:50:25.000 191 21185.32 108.49 42871.53 47820.36 2015-07-10 08:50:26.000 191 21185.29 108.53 42871.53 47820.35 2015-07-10 08:50:27.000 191 21185.26 108.54 42871.53 47820.32 2015-07-10 08:50:28.000 191 21185.25 108.55 42871.50 47820.32 2015-07-10 08:50:29.000 191 21185.22 108.57 42871.49 47820.28 2015-07-10 08:50:30.000 191 21185.20 108.61 42871.48 47820.27 2015-07-10 08:50:31.000 191 21185.19 108.65 42871.47 47820.24 2015-07-10 08:50:32.000 191 21185.18 108.68 42871.45 47820.21 2015-07-10 08:50:33.000 191 21185.15 108.72 42871.44 47820.21 2015-07-10 08:50:34.000 191 21185.15 108.74 42871.42 47820.16 2015-07-10 08:50:35.000 191 21185.15 108.77 42871.41 47820.16 2015-07-10 08:50:36.000 191 21185.19 108.79 42871.39 47820.13 2015-07-10 08:50:37.000 191 21185.19 108.83 42871.37 47820.14 2015-07-10 08:50:38.000 191 21185.17 108.86 42871.37 47820.15 2015-07-10 08:50:39.000 191 21185.16 108.90 42871.39 47820.14 2015-07-10 08:50:40.000 191 21185.13 108.93 42871.40 47820.14 2015-07-10 08:50:41.000 191 21185.12 108.93 42871.39 47820.12 2015-07-10 08:50:42.000 191 21185.14 108.93 42871.41 47820.14 2015-07-10 08:50:43.000 191 21185.12 108.92 42871.41 47820.13 2015-07-10 08:50:44.000 191 21185.12 108.89 42871.40 47820.15 2015-07-10 08:50:45.000 191 21185.13 108.90 42871.40 47820.16 2015-07-10 08:50:46.000 191 21185.16 108.89 42871.40 47820.15 2015-07-10 08:50:47.000 191 21185.14 108.85 42871.43 47820.18 2015-07-10 08:50:48.000 191 21185.15 108.80 42871.44 47820.18 2015-07-10 08:50:49.000 191 21185.16 108.75 42871.47 47820.19 2015-07-10 08:50:50.000 191 21185.16 108.71 42871.43 47820.19 2015-07-10 08:50:51.000 191 21185.15 108.65 42871.45 47820.22 2015-07-10 08:50:52.000 191 21185.19 108.58 42871.46 47820.23 2015-07-10 08:50:53.000 191 21185.15 108.49 42871.52 47820.27 2015-07-10 08:50:54.000 191 21185.14 108.41 42871.53 47820.29 2015-07-10 08:50:55.000 191 21185.14 108.33 42871.58 47820.29 2015-07-10 08:50:56.000 191 21185.14 108.24 42871.64 47820.35 2015-07-10 08:50:57.000 191 21185.12 108.17 42871.66 47820.38 2015-07-10 08:50:58.000 191 21185.10 108.11 42871.68 47820.41 2015-07-10 08:50:59.000 191 21185.05 107.98 42871.70 47820.42 2015-07-10 08:51:00.000 191 21185.02 107.85 42871.73 47820.44 2015-07-10 08:51:01.000 191 21185.03 107.76 42871.72 47820.45 2015-07-10 08:51:02.000 191 21185.00 107.66 42871.73 47820.42 2015-07-10 08:51:03.000 191 21184.99 107.59 42871.70 47820.40 2015-07-10 08:51:04.000 191 21184.96 107.56 42871.66 47820.38 2015-07-10 08:51:05.000 191 21184.96 107.51 42871.66 47820.37 2015-07-10 08:51:06.000 191 21184.93 107.51 42871.64 47820.33 2015-07-10 08:51:07.000 191 21184.92 107.48 42871.64 47820.31 2015-07-10 08:51:08.000 191 21184.91 107.52 42871.65 47820.32 2015-07-10 08:51:09.000 191 21184.90 107.53 42871.65 47820.29 2015-07-10 08:51:10.000 191 21184.96 107.54 42871.62 47820.27 2015-07-10 08:51:11.000 191 21185.00 107.53 42871.61 47820.30 2015-07-10 08:51:12.000 191 21185.00 107.56 42871.58 47820.28 2015-07-10 08:51:13.000 191 21185.00 107.59 42871.58 47820.29 2015-07-10 08:51:14.000 191 21185.03 107.59 42871.54 47820.29 2015-07-10 08:51:15.000 191 21185.05 107.62 42871.52 47820.26 2015-07-10 08:51:16.000 191 21185.06 107.64 42871.52 47820.27 2015-07-10 08:51:17.000 191 21185.06 107.65 42871.48 47820.27 2015-07-10 08:51:18.000 191 21185.08 107.64 42871.48 47820.24 2015-07-10 08:51:19.000 191 21185.08 107.64 42871.46 47820.25 2015-07-10 08:51:20.000 191 21185.04 107.63 42871.47 47820.21 2015-07-10 08:51:21.000 191 21184.99 107.63 42871.47 47820.20 2015-07-10 08:51:22.000 191 21185.00 107.59 42871.49 47820.20 2015-07-10 08:51:23.000 191 21185.00 107.61 42871.49 47820.22 2015-07-10 08:51:24.000 191 21185.02 107.61 42871.49 47820.22 2015-07-10 08:51:25.000 191 21185.04 107.64 42871.47 47820.22 2015-07-10 08:51:26.000 191 21185.06 107.66 42871.44 47820.21 2015-07-10 08:51:27.000 191 21185.07 107.70 42871.41 47820.20 2015-07-10 08:51:28.000 191 21185.09 107.70 42871.39 47820.17 2015-07-10 08:51:29.000 191 21185.11 107.68 42871.37 47820.17 2015-07-10 08:51:30.000 191 21185.11 107.71 42871.40 47820.17 2015-07-10 08:51:31.000 191 21185.09 107.74 42871.39 47820.18 2015-07-10 08:51:32.000 191 21185.09 107.75 42871.39 47820.15 2015-07-10 08:51:33.000 191 21185.10 107.77 42871.40 47820.13 2015-07-10 08:51:34.000 191 21185.08 107.82 42871.33 47820.16 2015-07-10 08:51:35.000 191 21185.06 107.84 42871.29 47820.10 2015-07-10 08:51:36.000 191 21185.03 107.87 42871.28 47820.08 2015-07-10 08:51:37.000 191 21184.99 107.89 42871.28 47820.06 2015-07-10 08:51:38.000 191 21184.99 107.88 42871.29 47820.03 2015-07-10 08:51:39.000 191 21184.98 107.86 42871.29 47820.02 2015-07-10 08:51:40.000 191 21184.98 107.85 42871.26 47820.01 2015-07-10 08:51:41.000 191 21184.99 107.81 42871.25 47820.02 2015-07-10 08:51:42.000 191 21184.99 107.81 42871.22 47820.00 2015-07-10 08:51:43.000 191 21185.00 107.82 42871.24 47819.99 2015-07-10 08:51:44.000 191 21185.00 107.80 42871.25 47820.00 2015-07-10 08:51:45.000 191 21184.98 107.76 42871.24 47819.96 2015-07-10 08:51:46.000 191 21184.91 107.74 42871.22 47819.94 2015-07-10 08:51:47.000 191 21184.88 107.72 42871.23 47819.92 2015-07-10 08:51:48.000 191 21184.86 107.67 42871.19 47819.90 2015-07-10 08:51:49.000 191 21184.85 107.65 42871.20 47819.90 2015-07-10 08:51:50.000 191 21184.87 107.70 42871.21 47819.87 2015-07-10 08:51:51.000 191 21184.91 107.78 42871.23 47819.88 2015-07-10 08:51:52.000 191 21184.92 107.85 42871.25 47819.91 2015-07-10 08:51:53.000 191 21184.95 107.90 42871.27 47819.93 2015-07-10 08:51:54.000 191 21185.01 107.94 42871.29 47819.97 2015-07-10 08:51:55.000 191 21184.97 107.95 42871.30 47819.96 2015-07-10 08:51:56.000 191 21184.97 107.96 42871.33 47820.01 2015-07-10 08:51:57.000 191 21184.95 107.98 42871.36 47820.03 2015-07-10 08:51:58.000 191 21184.96 107.97 42871.34 47820.04 2015-07-10 08:51:59.000 191 21184.96 107.98 42871.34 47820.04 2015-07-10 08:52:00.000 191 21184.90 108.09 42871.33 47820.06 2015-07-10 08:52:01.000 191 21184.83 108.27 42871.26 47820.01 2015-07-10 08:52:02.000 191 21184.78 108.40 42871.18 47819.93 2015-07-10 08:52:03.000 191 21184.80 108.38 42871.11 47819.82 2015-07-10 08:52:04.000 191 21184.81 108.33 42871.09 47819.74 2015-07-10 08:52:05.000 191 21184.84 108.31 42871.11 47819.76 2015-07-10 08:52:06.000 191 21184.87 108.28 42871.12 47819.76 2015-07-10 08:52:07.000 191 21184.87 108.35 42871.10 47819.79 2015-07-10 08:52:08.000 191 21184.82 108.62 42871.04 47819.77 2015-07-10 08:52:09.000 191 21184.74 108.88 42870.90 47819.67 2015-07-10 08:52:10.000 191 21184.68 109.01 42870.73 47819.50 2015-07-10 08:52:11.000 191 21184.65 109.08 42870.57 47819.31 2015-07-10 08:52:12.000 191 21184.66 109.08 42870.47 47819.20 2015-07-10 08:52:13.000 191 21184.71 109.09 42870.38 47819.10 2015-07-10 08:52:14.000 191 21184.73 109.08 42870.35 47819.09 2015-07-10 08:52:15.000 191 21184.77 109.04 42870.36 47819.04 2015-07-10 08:52:16.000 191 21184.79 109.07 42870.31 47819.04 2015-07-10 08:52:17.000 191 21184.81 109.09 42870.28 47819.05 2015-07-10 08:52:18.000 191 21184.83 109.08 42870.32 47819.04 2015-07-10 08:52:19.000 191 21184.81 109.11 42870.26 47819.02 2015-07-10 08:52:20.000 191 21184.85 109.11 42870.25 47819.00 2015-07-10 08:52:21.000 191 21184.82 109.13 42870.24 47819.00 2015-07-10 08:52:22.000 191 21184.81 109.13 42870.24 47818.97 2015-07-10 08:52:23.000 191 21184.81 109.11 42870.20 47818.96 2015-07-10 08:52:24.000 191 21184.77 109.10 42870.22 47818.93 2015-07-10 08:52:25.000 191 21184.71 109.06 42870.20 47818.88 2015-07-10 08:52:26.000 191 21184.67 109.02 42870.22 47818.90 2015-07-10 08:52:27.000 191 21184.67 109.00 42870.22 47818.87 2015-07-10 08:52:28.000 191 21184.63 109.05 42870.22 47818.88 2015-07-10 08:52:29.000 191 21184.62 109.07 42870.20 47818.87 2015-07-10 08:52:30.000 191 21184.64 109.09 42870.20 47818.86 2015-07-10 08:52:31.000 191 21184.60 109.06 42870.21 47818.84 2015-07-10 08:52:32.000 191 21184.62 108.99 42870.24 47818.83 2015-07-10 08:52:33.000 191 21184.61 108.98 42870.22 47818.86 2015-07-10 08:52:34.000 191 21184.62 108.98 42870.25 47818.88 2015-07-10 08:52:35.000 191 21184.65 108.93 42870.26 47818.90 2015-07-10 08:52:36.000 191 21184.68 108.94 42870.28 47818.94 2015-07-10 08:52:37.000 191 21184.69 109.01 42870.29 47818.96 2015-07-10 08:52:38.000 191 21184.72 109.07 42870.29 47818.98 2015-07-10 08:52:39.000 191 21184.72 109.10 42870.25 47818.96 2015-07-10 08:52:40.000 191 21184.73 109.11 42870.25 47818.96 2015-07-10 08:52:41.000 191 21184.76 109.15 42870.24 47818.95 2015-07-10 08:52:42.000 191 21184.78 109.17 42870.22 47818.92 2015-07-10 08:52:43.000 191 21184.82 109.17 42870.16 47818.94 2015-07-10 08:52:44.000 191 21184.84 109.15 42870.18 47818.95 2015-07-10 08:52:45.000 191 21184.86 109.06 42870.22 47818.95 2015-07-10 08:52:46.000 191 21184.85 108.96 42870.26 47818.97 2015-07-10 08:52:47.000 191 21184.85 108.87 42870.32 47819.00 2015-07-10 08:52:48.000 191 21184.87 108.84 42870.37 47819.08 2015-07-10 08:52:49.000 191 21184.90 108.82 42870.42 47819.15 2015-07-10 08:52:50.000 191 21184.92 108.78 42870.47 47819.20 2015-07-10 08:52:51.000 191 21184.93 108.75 42870.48 47819.19 2015-07-10 08:52:52.000 191 21184.91 108.74 42870.49 47819.25 2015-07-10 08:52:53.000 191 21184.92 108.70 42870.50 47819.28 2015-07-10 08:52:54.000 191 21184.91 108.69 42870.53 47819.26 2015-07-10 08:52:55.000 191 21184.92 108.67 42870.52 47819.29 2015-07-10 08:52:56.000 191 21184.94 108.56 42870.58 47819.27 2015-07-10 08:52:57.000 191 21185.00 108.45 42870.63 47819.37 2015-07-10 08:52:58.000 191 21185.03 108.37 42870.72 47819.44 2015-07-10 08:52:59.000 191 21185.05 108.32 42870.79 47819.53 2015-07-10 08:53:00.000 191 21185.05 108.25 42870.84 47819.59 2015-07-10 08:53:01.000 191 21185.07 108.21 42870.93 47819.66 2015-07-10 08:53:02.000 191 21185.06 108.23 42870.96 47819.74 2015-07-10 08:53:03.000 191 21185.06 108.22 42871.00 47819.75 2015-07-10 08:53:04.000 191 21185.05 108.21 42871.04 47819.77 2015-07-10 08:53:05.000 191 21185.03 108.22 42871.05 47819.79 2015-07-10 08:53:06.000 191 21184.98 108.16 42871.06 47819.80 2015-07-10 08:53:07.000 191 21184.93 108.07 42871.03 47819.78 2015-07-10 08:53:08.000 191 21184.90 108.01 42870.98 47819.76 2015-07-10 08:53:09.000 191 21184.86 107.93 42870.98 47819.70 2015-07-10 08:53:10.000 191 21184.80 107.87 42870.96 47819.65 2015-07-10 08:53:11.000 191 21184.73 107.85 42870.94 47819.62 2015-07-10 08:53:12.000 191 21184.70 107.81 42870.92 47819.56 2015-07-10 08:53:13.000 191 21184.67 107.78 42870.88 47819.51 2015-07-10 08:53:14.000 191 21184.63 107.79 42870.87 47819.49 2015-07-10 08:53:15.000 191 21184.56 107.79 42870.86 47819.45 2015-07-10 08:53:16.000 191 21184.55 107.81 42870.85 47819.41 2015-07-10 08:53:17.000 191 21184.50 107.78 42870.83 47819.37 2015-07-10 08:53:18.000 191 21184.47 107.72 42870.86 47819.38 2015-07-10 08:53:19.000 191 21184.45 107.71 42870.89 47819.37 2015-07-10 08:53:20.000 191 21184.44 107.70 42870.91 47819.36 2015-07-10 08:53:21.000 191 21184.43 107.67 42870.91 47819.38 2015-07-10 08:53:22.000 191 21184.42 107.67 42870.87 47819.37 2015-07-10 08:53:23.000 191 21184.44 107.66 42870.91 47819.38 2015-07-10 08:53:24.000 191 21184.44 107.69 42870.88 47819.35 2015-07-10 08:53:25.000 191 21184.45 107.66 42870.86 47819.36 2015-07-10 08:53:26.000 191 21184.49 107.64 42870.89 47819.38 2015-07-10 08:53:27.000 191 21184.49 107.64 42870.90 47819.39 2015-07-10 08:53:28.000 191 21184.51 107.65 42870.91 47819.41 2015-07-10 08:53:29.000 191 21184.54 107.66 42870.91 47819.38 2015-07-10 08:53:30.000 191 21184.55 107.66 42870.93 47819.41 2015-07-10 08:53:31.000 191 21184.57 107.67 42870.90 47819.42 2015-07-10 08:53:32.000 191 21184.58 107.70 42870.91 47819.43 2015-07-10 08:53:33.000 191 21184.59 107.84 42870.92 47819.46 2015-07-10 08:53:34.000 191 21184.65 107.91 42870.94 47819.48 2015-07-10 08:53:35.000 191 21184.70 107.98 42870.97 47819.53 2015-07-10 08:53:36.000 191 21184.70 108.01 42870.98 47819.55 2015-07-10 08:53:37.000 191 21184.69 108.05 42871.01 47819.58 2015-07-10 08:53:38.000 191 21184.70 108.10 42871.04 47819.60 2015-07-10 08:53:39.000 191 21184.71 108.13 42871.03 47819.61 2015-07-10 08:53:40.000 191 21184.70 108.16 42871.01 47819.63 2015-07-10 08:53:41.000 191 21184.72 108.16 42871.04 47819.64 2015-07-10 08:53:42.000 191 21184.73 108.18 42871.05 47819.63 2015-07-10 08:53:43.000 191 21184.70 108.16 42871.05 47819.62 2015-07-10 08:53:44.000 191 21184.71 108.15 42871.07 47819.64 2015-07-10 08:53:45.000 191 21184.74 108.16 42871.06 47819.63 2015-07-10 08:53:46.000 191 21184.73 108.15 42871.08 47819.62 2015-07-10 08:53:47.000 191 21184.72 108.13 42871.06 47819.68 2015-07-10 08:53:48.000 191 21184.76 108.11 42871.04 47819.66 2015-07-10 08:53:49.000 191 21184.79 108.10 42871.06 47819.69 2015-07-10 08:53:50.000 191 21184.81 108.09 42871.06 47819.70 2015-07-10 08:53:51.000 191 21184.81 108.05 42871.04 47819.70 2015-07-10 08:53:52.000 191 21184.83 108.04 42871.03 47819.69 2015-07-10 08:53:53.000 191 21184.89 108.03 42871.06 47819.73 2015-07-10 08:53:54.000 191 21184.88 108.02 42871.07 47819.73 2015-07-10 08:53:55.000 191 21184.90 108.00 42871.07 47819.76 2015-07-10 08:53:56.000 191 21184.91 107.99 42871.04 47819.75 2015-07-10 08:53:57.000 191 21184.91 107.98 42871.07 47819.77 2015-07-10 08:53:58.000 191 21184.90 107.97 42871.09 47819.75 2015-07-10 08:53:59.000 191 21184.90 107.94 42871.08 47819.75 2015-07-10 08:54:00.000 191 21184.86 107.92 42871.04 47819.74 2015-07-10 08:54:01.000 191 21184.84 107.89 42871.04 47819.73 2015-07-10 08:54:02.000 191 21184.85 107.85 42871.08 47819.75 2015-07-10 08:54:03.000 191 21184.85 107.82 42871.11 47819.74 2015-07-10 08:54:04.000 191 21184.83 107.80 42871.11 47819.76 2015-07-10 08:54:05.000 191 21184.85 107.73 42871.12 47819.77 2015-07-10 08:54:06.000 191 21184.82 107.63 42871.15 47819.77 2015-07-10 08:54:07.000 191 21184.80 107.55 42871.14 47819.78 2015-07-10 08:54:08.000 191 21184.79 107.51 42871.15 47819.75 2015-07-10 08:54:09.000 191 21184.79 107.50 42871.13 47819.79 2015-07-10 08:54:10.000 191 21184.81 107.50 42871.13 47819.76 2015-07-10 08:54:11.000 191 21184.83 107.51 42871.15 47819.82 2015-07-10 08:54:12.000 191 21184.81 107.51 42871.18 47819.81 2015-07-10 08:54:13.000 191 21184.81 107.52 42871.22 47819.84 2015-07-10 08:54:14.000 191 21184.81 107.48 42871.22 47819.85 2015-07-10 08:54:15.000 191 21184.82 107.47 42871.28 47819.90 2015-07-10 08:54:16.000 191 21184.78 107.48 42871.31 47819.89 2015-07-10 08:54:17.000 191 21184.82 107.46 42871.31 47819.93 2015-07-10 08:54:18.000 191 21184.81 107.46 42871.37 47819.95 2015-07-10 08:54:19.000 191 21184.79 107.46 42871.39 47819.97 2015-07-10 08:54:20.000 191 21184.77 107.45 42871.41 47819.96 2015-07-10 08:54:21.000 191 21184.75 107.46 42871.44 47819.98 2015-07-10 08:54:22.000 191 21184.73 107.47 42871.40 47819.97 2015-07-10 08:54:23.000 191 21184.74 107.48 42871.40 47819.97 2015-07-10 08:54:24.000 191 21184.72 107.49 42871.41 47819.97 2015-07-10 08:54:25.000 191 21184.70 107.48 42871.41 47819.96 2015-07-10 08:54:26.000 191 21184.71 107.50 42871.42 47819.96 2015-07-10 08:54:27.000 191 21184.70 107.55 42871.37 47819.95 2015-07-10 08:54:28.000 191 21184.73 107.57 42871.35 47819.96 2015-07-10 08:54:29.000 191 21184.71 107.54 42871.35 47819.96 2015-07-10 08:54:30.000 191 21184.69 107.52 42871.39 47819.93 2015-07-10 08:54:31.000 191 21184.71 107.50 42871.43 47819.93 2015-07-10 08:54:32.000 191 21184.69 107.46 42871.43 47819.94 2015-07-10 08:54:33.000 191 21184.67 107.43 42871.45 47819.97 2015-07-10 08:54:34.000 191 21184.67 107.45 42871.45 47819.97 2015-07-10 08:54:35.000 191 21184.70 107.46 42871.46 47820.00 2015-07-10 08:54:36.000 191 21184.74 107.44 42871.46 47820.01 2015-07-10 08:54:37.000 191 21184.74 107.41 42871.45 47820.02 2015-07-10 08:54:38.000 191 21184.72 107.40 42871.48 47820.03 2015-07-10 08:54:39.000 191 21184.77 107.40 42871.49 47820.08 2015-07-10 08:54:40.000 191 21184.80 107.40 42871.48 47820.07 2015-07-10 08:54:41.000 191 21184.80 107.40 42871.46 47820.09 2015-07-10 08:54:42.000 191 21184.82 107.40 42871.45 47820.06 2015-07-10 08:54:43.000 191 21184.81 107.38 42871.43 47820.06 2015-07-10 08:54:44.000 191 21184.80 107.37 42871.44 47820.03 2015-07-10 08:54:45.000 191 21184.76 107.36 42871.41 47820.02 2015-07-10 08:54:46.000 191 21184.75 107.37 42871.42 47820.02 2015-07-10 08:54:47.000 191 21184.71 107.40 42871.42 47819.98 2015-07-10 08:54:48.000 191 21184.71 107.40 42871.39 47819.97 2015-07-10 08:54:49.000 191 21184.68 107.41 42871.36 47819.93 2015-07-10 08:54:50.000 191 21184.63 107.42 42871.34 47819.90 2015-07-10 08:54:51.000 191 21184.61 107.46 42871.35 47819.88 2015-07-10 08:54:52.000 191 21184.58 107.47 42871.33 47819.86 2015-07-10 08:54:53.000 191 21184.54 107.44 42871.35 47819.84 2015-07-10 08:54:54.000 191 21184.54 107.43 42871.33 47819.81 2015-07-10 08:54:55.000 191 21184.48 107.40 42871.38 47819.81 2015-07-10 08:54:56.000 191 21184.49 107.37 42871.40 47819.84 2015-07-10 08:54:57.000 191 21184.50 107.37 42871.41 47819.87 2015-07-10 08:54:58.000 191 21184.50 107.37 42871.42 47819.86 2015-07-10 08:54:59.000 191 21184.52 107.37 42871.41 47819.89 2015-07-10 08:55:00.000 191 21184.54 107.36 42871.42 47819.92 2015-07-10 08:55:01.000 191 21184.55 107.34 42871.45 47819.92 2015-07-10 08:55:02.000 191 21184.55 107.33 42871.47 47819.95 2015-07-10 08:55:03.000 191 21184.55 107.32 42871.47 47819.95 2015-07-10 08:55:04.000 191 21184.59 107.31 42871.46 47819.99 2015-07-10 08:55:05.000 191 21184.62 107.30 42871.51 47820.01 2015-07-10 08:55:06.000 191 21184.63 107.28 42871.50 47819.99 2015-07-10 08:55:07.000 191 21184.61 107.25 42871.53 47820.04 2015-07-10 08:55:08.000 191 21184.56 107.26 42871.55 47820.04 2015-07-10 08:55:09.000 191 21184.57 107.31 42871.53 47820.06 2015-07-10 08:55:10.000 191 21184.59 107.34 42871.50 47820.03 2015-07-10 08:55:11.000 191 21184.60 107.37 42871.47 47820.02 2015-07-10 08:55:12.000 191 21184.61 107.34 42871.43 47820.00 2015-07-10 08:55:13.000 191 21184.60 107.29 42871.46 47819.98 2015-07-10 08:55:14.000 191 21184.58 107.28 42871.50 47819.97 2015-07-10 08:55:15.000 191 21184.55 107.26 42871.52 47819.96 2015-07-10 08:55:16.000 191 21184.50 107.22 42871.54 47819.95 2015-07-10 08:55:17.000 191 21184.50 107.22 42871.52 47819.95 2015-07-10 08:55:18.000 191 21184.47 107.21 42871.53 47819.94 2015-07-10 08:55:19.000 191 21184.42 107.22 42871.50 47819.94 2015-07-10 08:55:20.000 191 21184.36 107.27 42871.51 47819.93 2015-07-10 08:55:21.000 191 21184.34 107.31 42871.44 47819.88 2015-07-10 08:55:22.000 191 21184.29 107.36 42871.41 47819.84 2015-07-10 08:55:23.000 191 21184.30 107.38 42871.37 47819.82 2015-07-10 08:55:24.000 191 21184.31 107.38 42871.35 47819.77 2015-07-10 08:55:25.000 191 21184.31 107.38 42871.32 47819.76 2015-07-10 08:55:26.000 191 21184.34 107.39 42871.27 47819.74 2015-07-10 08:55:27.000 191 21184.37 107.40 42871.22 47819.68 2015-07-10 08:55:28.000 191 21184.42 107.41 42871.23 47819.70 2015-07-10 08:55:29.000 191 21184.43 107.38 42871.24 47819.69 2015-07-10 08:55:30.000 191 21184.45 107.37 42871.22 47819.69 2015-07-10 08:55:31.000 191 21184.49 107.35 42871.21 47819.69 2015-07-10 08:55:32.000 191 21184.47 107.34 42871.22 47819.69 2015-07-10 08:55:33.000 191 21184.47 107.32 42871.22 47819.72 2015-07-10 08:55:34.000 191 21184.52 107.33 42871.26 47819.74 2015-07-10 08:55:35.000 191 21184.49 107.35 42871.22 47819.71 2015-07-10 08:55:36.000 191 21184.48 107.34 42871.24 47819.74 2015-07-10 08:55:37.000 191 21184.48 107.31 42871.25 47819.75 2015-07-10 08:55:38.000 191 21184.46 107.31 42871.25 47819.74 2015-07-10 08:55:39.000 191 21184.44 107.30 42871.29 47819.77 2015-07-10 08:55:40.000 191 21184.47 107.29 42871.31 47819.79 2015-07-10 08:55:41.000 191 21184.41 107.23 42871.34 47819.76 2015-07-10 08:55:42.000 191 21184.39 107.17 42871.38 47819.79 2015-07-10 08:55:43.000 191 21184.36 107.15 42871.38 47819.80 2015-07-10 08:55:44.000 191 21184.35 107.15 42871.40 47819.83 2015-07-10 08:55:45.000 191 21184.36 107.13 42871.43 47819.85 2015-07-10 08:55:46.000 191 21184.39 107.11 42871.45 47819.85 2015-07-10 08:55:47.000 191 21184.38 107.10 42871.47 47819.85 2015-07-10 08:55:48.000 191 21184.41 107.09 42871.49 47819.88 2015-07-10 08:55:49.000 191 21184.39 107.11 42871.50 47819.92 2015-07-10 08:55:50.000 191 21184.40 107.12 42871.54 47819.90 2015-07-10 08:55:51.000 191 21184.43 107.13 42871.52 47819.94 2015-07-10 08:55:52.000 191 21184.46 107.16 42871.51 47819.95 2015-07-10 08:55:53.000 191 21184.46 107.21 42871.50 47819.96 2015-07-10 08:55:54.000 191 21184.44 107.40 42871.42 47819.94 2015-07-10 08:55:55.000 191 21184.43 107.54 42871.30 47819.85 2015-07-10 08:55:56.000 191 21184.40 107.61 42871.25 47819.77 2015-07-10 08:55:57.000 191 21184.40 107.65 42871.15 47819.69 2015-07-10 08:55:58.000 191 21184.39 107.69 42871.11 47819.60 2015-07-10 08:55:59.000 191 21184.39 107.65 42871.07 47819.56 2015-07-10 08:56:00.000 191 21184.40 107.55 42871.09 47819.53 2015-07-10 08:56:01.000 191 21184.47 107.46 42871.12 47819.53 2015-07-10 08:56:02.000 191 21184.50 107.38 42871.16 47819.61 2015-07-10 08:56:03.000 191 21184.52 107.37 42871.19 47819.69 2015-07-10 08:56:04.000 191 21184.55 107.36 42871.22 47819.73 2015-07-10 08:56:05.000 191 21184.54 107.37 42871.26 47819.74 2015-07-10 08:56:06.000 191 21184.57 107.36 42871.28 47819.81 2015-07-10 08:56:07.000 191 21184.59 107.35 42871.29 47819.78 2015-07-10 08:56:08.000 191 21184.57 107.36 42871.26 47819.81 2015-07-10 08:56:09.000 191 21184.59 107.37 42871.26 47819.79 2015-07-10 08:56:10.000 191 21184.62 107.36 42871.24 47819.79 2015-07-10 08:56:11.000 191 21184.66 107.36 42871.18 47819.79 2015-07-10 08:56:12.000 191 21184.68 107.34 42871.18 47819.78 2015-07-10 08:56:13.000 191 21184.66 107.28 42871.18 47819.75 2015-07-10 08:56:14.000 191 21184.66 107.18 42871.21 47819.75 2015-07-10 08:56:15.000 191 21184.63 107.15 42871.24 47819.77 2015-07-10 08:56:16.000 191 21184.64 107.12 42871.27 47819.76 2015-07-10 08:56:17.000 191 21184.62 107.12 42871.26 47819.79 2015-07-10 08:56:18.000 191 21184.63 107.09 42871.26 47819.81 2015-07-10 08:56:19.000 191 21184.64 107.07 42871.26 47819.82 2015-07-10 08:56:20.000 191 21184.65 107.07 42871.26 47819.80 2015-07-10 08:56:21.000 191 21184.70 107.09 42871.24 47819.82 2015-07-10 08:56:22.000 191 21184.71 107.11 42871.25 47819.84 2015-07-10 08:56:23.000 191 21184.72 107.13 42871.24 47819.81 2015-07-10 08:56:24.000 191 21184.72 107.13 42871.19 47819.80 2015-07-10 08:56:25.000 191 21184.72 107.12 42871.21 47819.81 2015-07-10 08:56:26.000 191 21184.69 107.17 42871.22 47819.82 2015-07-10 08:56:27.000 191 21184.64 107.22 42871.20 47819.78 2015-07-10 08:56:28.000 191 21184.59 107.24 42871.17 47819.73 2015-07-10 08:56:29.000 191 21184.56 107.26 42871.16 47819.72 2015-07-10 08:56:30.000 191 21184.56 107.27 42871.17 47819.70 2015-07-10 08:56:31.000 191 21184.55 107.28 42871.19 47819.69 2015-07-10 08:56:32.000 191 21184.57 107.27 42871.15 47819.69 2015-07-10 08:56:33.000 191 21184.59 107.30 42871.13 47819.68 2015-07-10 08:56:34.000 191 21184.60 107.29 42871.15 47819.69 2015-07-10 08:56:35.000 191 21184.60 107.31 42871.17 47819.70 2015-07-10 08:56:36.000 191 21184.62 107.31 42871.20 47819.72 2015-07-10 08:56:37.000 191 21184.64 107.33 42871.21 47819.72 2015-07-10 08:56:38.000 191 21184.67 107.31 42871.19 47819.76 2015-07-10 08:56:39.000 191 21184.72 107.32 42871.20 47819.79 2015-07-10 08:56:40.000 191 21184.73 107.28 42871.25 47819.80 2015-07-10 08:56:41.000 191 21184.76 107.23 42871.22 47819.83 2015-07-10 08:56:42.000 191 21184.78 107.19 42871.26 47819.84 2015-07-10 08:56:43.000 191 21184.78 107.15 42871.29 47819.87 2015-07-10 08:56:44.000 191 21184.76 107.14 42871.30 47819.91 2015-07-10 08:56:45.000 191 21184.77 107.12 42871.32 47819.92 2015-07-10 08:56:46.000 191 21184.79 107.12 42871.33 47819.92 2015-07-10 08:56:47.000 191 21184.79 107.12 42871.33 47819.94 2015-07-10 08:56:48.000 191 21184.75 107.13 42871.34 47819.92 2015-07-10 08:56:49.000 191 21184.74 107.12 42871.32 47819.90 2015-07-10 08:56:50.000 191 21184.71 107.09 42871.28 47819.89 2015-07-10 08:56:51.000 191 21184.68 107.07 42871.30 47819.88 2015-07-10 08:56:52.000 191 21184.62 107.04 42871.32 47819.90 2015-07-10 08:56:53.000 191 21184.60 107.01 42871.36 47819.87 2015-07-10 08:56:54.000 191 21184.60 107.01 42871.40 47819.88 2015-07-10 08:56:55.000 191 21184.60 107.01 42871.39 47819.88 2015-07-10 08:56:56.000 191 21184.60 107.00 42871.41 47819.90 2015-07-10 08:56:57.000 191 21184.57 106.99 42871.44 47819.90 2015-07-10 08:56:58.000 191 21184.59 107.00 42871.45 47819.91 2015-07-10 08:56:59.000 191 21184.57 107.01 42871.42 47819.91 2015-07-10 08:57:00.000 191 21184.63 107.01 42871.41 47819.91 2015-07-10 08:57:01.000 191 21184.65 107.03 42871.41 47819.92 2015-07-10 08:57:02.000 191 21184.64 107.03 42871.38 47819.92 2015-07-10 08:57:03.000 191 21184.69 107.06 42871.40 47819.91 2015-07-10 08:57:04.000 191 21184.69 107.07 42871.37 47819.94 2015-07-10 08:57:05.000 191 21184.72 107.09 42871.38 47819.93 2015-07-10 08:57:06.000 191 21184.76 107.10 42871.38 47819.94 2015-07-10 08:57:07.000 191 21184.79 107.09 42871.35 47819.93 2015-07-10 08:57:08.000 191 21184.78 107.10 42871.34 47819.93 2015-07-10 08:57:09.000 191 21184.77 107.09 42871.33 47819.93 2015-07-10 08:57:10.000 191 21184.74 107.06 42871.33 47819.92 2015-07-10 08:57:11.000 191 21184.76 107.03 42871.33 47819.91 2015-07-10 08:57:12.000 191 21184.71 106.99 42871.34 47819.89 2015-07-10 08:57:13.000 191 21184.69 106.96 42871.39 47819.91 2015-07-10 08:57:14.000 191 21184.66 106.92 42871.40 47819.91 2015-07-10 08:57:15.000 191 21184.64 106.90 42871.38 47819.91 2015-07-10 08:57:16.000 191 21184.62 106.90 42871.39 47819.91 2015-07-10 08:57:17.000 191 21184.57 106.92 42871.39 47819.92 2015-07-10 08:57:18.000 191 21184.55 106.92 42871.41 47819.87 2015-07-10 08:57:19.000 191 21184.52 106.89 42871.40 47819.87 2015-07-10 08:57:20.000 191 21184.52 106.83 42871.37 47819.85 2015-07-10 08:57:21.000 191 21184.49 106.79 42871.43 47819.87 2015-07-10 08:57:22.000 191 21184.50 106.75 42871.43 47819.87 2015-07-10 08:57:23.000 191 21184.50 106.73 42871.44 47819.89 2015-07-10 08:57:24.000 191 21184.52 106.69 42871.49 47819.89 2015-07-10 08:57:25.000 191 21184.50 106.63 42871.52 47819.92 2015-07-10 08:57:26.000 191 21184.48 106.59 42871.55 47819.97 2015-07-10 08:57:27.000 191 21184.46 106.54 42871.55 47819.97 2015-07-10 08:57:28.000 191 21184.46 106.51 42871.59 47819.97 2015-07-10 08:57:29.000 191 21184.45 106.50 42871.59 47820.00 2015-07-10 08:57:30.000 191 21184.40 106.50 42871.58 47820.01 2015-07-10 08:57:31.000 191 21184.36 106.59 42871.61 47820.02 2015-07-10 08:57:32.000 191 21184.36 106.67 42871.52 47819.97 2015-07-10 08:57:33.000 191 21184.39 106.72 42871.49 47819.92 2015-07-10 08:57:34.000 191 21184.37 106.73 42871.44 47819.86 2015-07-10 08:57:35.000 191 21184.32 106.79 42871.37 47819.80 2015-07-10 08:57:36.000 191 21184.30 106.83 42871.32 47819.75 2015-07-10 08:57:37.000 191 21184.27 106.87 42871.31 47819.71 2015-07-10 08:57:38.000 191 21184.25 106.89 42871.28 47819.67 2015-07-10 08:57:39.000 191 21184.23 106.94 42871.25 47819.65 2015-07-10 08:57:40.000 191 21184.24 106.97 42871.22 47819.61 2015-07-10 08:57:41.000 191 21184.25 106.94 42871.23 47819.59 2015-07-10 08:57:42.000 191 21184.28 106.84 42871.26 47819.60 2015-07-10 08:57:43.000 191 21184.30 106.78 42871.32 47819.66 2015-07-10 08:57:44.000 191 21184.35 106.79 42871.36 47819.72 2015-07-10 08:57:45.000 191 21184.38 106.83 42871.38 47819.77 2015-07-10 08:57:46.000 191 21184.41 106.85 42871.42 47819.79 2015-07-10 08:57:47.000 191 21184.44 106.85 42871.45 47819.83 2015-07-10 08:57:48.000 191 21184.45 106.85 42871.45 47819.87 2015-07-10 08:57:49.000 191 21184.44 106.81 42871.44 47819.88 2015-07-10 08:57:50.000 191 21184.48 106.79 42871.47 47819.88 2015-07-10 08:57:51.000 191 21184.50 106.80 42871.48 47819.91 2015-07-10 08:57:52.000 191 21184.51 106.84 42871.47 47819.93 2015-07-10 08:57:53.000 191 21184.48 106.94 42871.43 47819.95 2015-07-10 08:57:54.000 191 21184.50 107.02 42871.35 47819.89 2015-07-10 08:57:55.000 191 21184.48 107.08 42871.28 47819.82 2015-07-10 08:57:56.000 191 21184.47 107.06 42871.23 47819.74 2015-07-10 08:57:57.000 191 21184.53 106.99 42871.19 47819.72 2015-07-10 08:57:58.000 191 21184.57 106.91 42871.19 47819.70 2015-07-10 08:57:59.000 191 21184.59 106.85 42871.21 47819.71 2015-07-10 08:58:00.000 191 21184.57 106.85 42871.18 47819.75 2015-07-10 08:58:01.000 191 21184.56 106.85 42871.19 47819.74 2015-07-10 08:58:02.000 191 21184.55 106.80 42871.16 47819.69 2015-07-10 08:58:03.000 191 21184.51 106.77 42871.14 47819.67 2015-07-10 08:58:04.000 191 21184.50 106.75 42871.16 47819.66 2015-07-10 08:58:05.000 191 21184.46 106.72 42871.14 47819.66 2015-07-10 08:58:06.000 191 21184.44 106.70 42871.19 47819.64 2015-07-10 08:58:07.000 191 21184.41 106.67 42871.19 47819.64 2015-07-10 08:58:08.000 191 21184.38 106.67 42871.25 47819.64 2015-07-10 08:58:09.000 191 21184.37 106.69 42871.28 47819.66 2015-07-10 08:58:10.000 191 21184.37 106.77 42871.25 47819.68 2015-07-10 08:58:11.000 191 21184.35 106.81 42871.23 47819.67 2015-07-10 08:58:12.000 191 21184.38 106.81 42871.24 47819.63 2015-07-10 08:58:13.000 191 21184.38 106.82 42871.22 47819.64 2015-07-10 08:58:14.000 191 21184.37 106.85 42871.23 47819.63 2015-07-10 08:58:15.000 191 21184.37 106.88 42871.20 47819.64 2015-07-10 08:58:16.000 191 21184.36 106.89 42871.21 47819.63 2015-07-10 08:58:17.000 191 21184.38 106.90 42871.24 47819.63 2015-07-10 08:58:18.000 191 21184.40 106.93 42871.25 47819.64 2015-07-10 08:58:19.000 191 21184.38 106.94 42871.21 47819.64 2015-07-10 08:58:20.000 191 21184.30 107.02 42871.19 47819.63 2015-07-10 08:58:21.000 191 21184.29 107.09 42871.15 47819.59 2015-07-10 08:58:22.000 191 21184.26 107.13 42871.12 47819.54 2015-07-10 08:58:23.000 191 21184.22 107.14 42871.12 47819.51 2015-07-10 08:58:24.000 191 21184.23 107.16 42871.10 47819.49 2015-07-10 08:58:25.000 191 21184.22 107.15 42871.09 47819.44 2015-07-10 08:58:26.000 191 21184.21 107.15 42871.03 47819.42 2015-07-10 08:58:27.000 191 21184.20 107.17 42871.01 47819.41 2015-07-10 08:58:28.000 191 21184.21 107.16 42871.03 47819.39 2015-07-10 08:58:29.000 191 21184.15 107.18 42871.04 47819.37 2015-07-10 08:58:30.000 191 21184.16 107.20 42871.01 47819.39 2015-07-10 08:58:31.000 191 21184.16 107.18 42871.02 47819.34 2015-07-10 08:58:32.000 191 21184.15 107.19 42870.98 47819.37 2015-07-10 08:58:33.000 191 21184.17 107.21 42870.98 47819.35 2015-07-10 08:58:34.000 191 21184.15 107.24 42870.97 47819.35 2015-07-10 08:58:35.000 191 21184.14 107.33 42870.93 47819.31 2015-07-10 08:58:36.000 191 21184.15 107.45 42870.84 47819.28 2015-07-10 08:58:37.000 191 21184.13 107.50 42870.79 47819.21 2015-07-10 08:58:38.000 191 21184.09 107.60 42870.69 47819.11 2015-07-10 08:58:39.000 191 21184.03 107.75 42870.57 47819.05 2015-07-10 08:58:40.000 191 21184.00 107.81 42870.47 47818.92 2015-07-10 08:58:41.000 191 21184.00 107.85 42870.39 47818.82 2015-07-10 08:58:42.000 191 21184.01 107.84 42870.30 47818.74 2015-07-10 08:58:43.000 191 21184.02 107.80 42870.25 47818.70 2015-07-10 08:58:44.000 191 21184.04 107.73 42870.27 47818.65 2015-07-10 08:58:45.000 191 21184.08 107.65 42870.29 47818.66 2015-07-10 08:58:46.000 191 21184.17 107.49 42870.30 47818.67 2015-07-10 08:58:47.000 191 21184.19 107.33 42870.40 47818.78 2015-07-10 08:58:48.000 191 21184.21 107.22 42870.51 47818.85 2015-07-10 08:58:49.000 191 21184.19 107.17 42870.60 47818.96 2015-07-10 08:58:50.000 191 21184.18 107.14 42870.69 47819.03 2015-07-10 08:58:51.000 191 21184.11 107.17 42870.68 47819.08 2015-07-10 08:58:52.000 191 21184.00 107.29 42870.67 47819.05 2015-07-10 08:58:53.000 191 21183.92 107.35 42870.64 47819.01 2015-07-10 08:58:54.000 191 21183.85 107.40 42870.55 47818.92 2015-07-10 08:58:55.000 191 21183.77 107.38 42870.53 47818.85 2015-07-10 08:58:56.000 191 21183.73 107.34 42870.55 47818.80 2015-07-10 08:58:57.000 191 21183.74 107.30 42870.58 47818.79 2015-07-10 08:58:58.000 191 21183.73 107.20 42870.60 47818.79 2015-07-10 08:58:59.000 191 21183.71 107.11 42870.67 47818.83 2015-07-10 08:59:00.000 191 21183.73 107.01 42870.73 47818.88 2015-07-10 08:59:01.000 191 21183.76 107.00 42870.78 47818.96 2015-07-10 08:59:02.000 191 21183.78 106.97 42870.88 47819.01 2015-07-10 08:59:03.000 191 21183.84 106.92 42870.92 47819.07 2015-07-10 08:59:04.000 191 21183.89 106.85 42870.98 47819.14 2015-07-10 08:59:05.000 191 21183.96 106.84 42871.05 47819.21 2015-07-10 08:59:06.000 191 21184.01 106.85 42871.06 47819.29 2015-07-10 08:59:07.000 191 21184.07 106.86 42871.07 47819.34 2015-07-10 08:59:08.000 191 21184.13 106.86 42871.06 47819.37 2015-07-10 08:59:09.000 191 21184.16 106.83 42871.08 47819.41 2015-07-10 08:59:10.000 191 21184.18 106.78 42871.12 47819.45 2015-07-10 08:59:11.000 191 21184.18 106.76 42871.15 47819.47 2015-07-10 08:59:12.000 191 21184.17 106.77 42871.17 47819.50 2015-07-10 08:59:13.000 191 21184.17 106.81 42871.17 47819.51 2015-07-10 08:59:14.000 191 21184.17 106.89 42871.15 47819.51 2015-07-10 08:59:15.000 191 21184.15 106.92 42871.11 47819.48 2015-07-10 08:59:16.000 191 21184.13 106.94 42871.08 47819.45 2015-07-10 08:59:17.000 191 21184.13 106.93 42871.08 47819.42 2015-07-10 08:59:18.000 191 21184.14 106.92 42871.07 47819.42 2015-07-10 08:59:19.000 191 21184.16 106.94 42871.10 47819.43 2015-07-10 08:59:20.000 191 21184.15 106.94 42871.11 47819.43 2015-07-10 08:59:21.000 191 21184.16 106.92 42871.15 47819.43 2015-07-10 08:59:22.000 191 21184.18 106.95 42871.15 47819.47 2015-07-10 08:59:23.000 191 21184.19 106.96 42871.14 47819.48 2015-07-10 08:59:24.000 191 21184.17 106.99 42871.15 47819.50 2015-07-10 08:59:25.000 191 21184.17 107.02 42871.19 47819.50 2015-07-10 08:59:26.000 191 21184.16 107.07 42871.20 47819.51 2015-07-10 08:59:27.000 191 21184.17 107.12 42871.20 47819.52 2015-07-10 08:59:28.000 191 21184.20 107.17 42871.20 47819.54 2015-07-10 08:59:29.000 191 21184.21 107.18 42871.17 47819.54 2015-07-10 08:59:30.000 191 21184.24 107.17 42871.18 47819.55 2015-07-10 08:59:31.000 191 21184.29 107.16 42871.18 47819.56 2015-07-10 08:59:32.000 191 21184.32 107.11 42871.16 47819.59 2015-07-10 08:59:33.000 191 21184.37 107.05 42871.18 47819.62 2015-07-10 08:59:34.000 191 21184.41 107.02 42871.22 47819.65 2015-07-10 08:59:35.000 191 21184.46 106.99 42871.29 47819.71 2015-07-10 08:59:36.000 191 21184.49 106.97 42871.31 47819.72 2015-07-10 08:59:37.000 191 21184.46 106.94 42871.30 47819.74 2015-07-10 08:59:38.000 191 21184.45 106.94 42871.31 47819.75 2015-07-10 08:59:39.000 191 21184.44 106.96 42871.31 47819.75 2015-07-10 08:59:40.000 191 21184.42 106.96 42871.30 47819.74 2015-07-10 08:59:41.000 191 21184.41 106.95 42871.28 47819.72 2015-07-10 08:59:42.000 191 21184.37 106.94 42871.25 47819.69 2015-07-10 08:59:43.000 191 21184.35 106.92 42871.25 47819.66 2015-07-10 08:59:44.000 191 21184.33 106.93 42871.20 47819.64 2015-07-10 08:59:45.000 191 21184.31 106.95 42871.20 47819.62 2015-07-10 08:59:46.000 191 21184.28 106.96 42871.20 47819.60 2015-07-10 08:59:47.000 191 21184.27 106.97 42871.18 47819.59 2015-07-10 08:59:48.000 191 21184.27 106.98 42871.19 47819.60 2015-07-10 08:59:49.000 191 21184.27 107.00 42871.17 47819.56 2015-07-10 08:59:50.000 191 21184.26 107.03 42871.14 47819.52 2015-07-10 08:59:51.000 191 21184.26 107.01 42871.15 47819.51 2015-07-10 08:59:52.000 191 21184.25 107.04 42871.15 47819.52 2015-07-10 08:59:53.000 191 21184.25 107.03 42871.11 47819.51 2015-07-10 08:59:54.000 191 21184.27 107.02 42871.11 47819.51 2015-07-10 08:59:55.000 191 21184.27 107.03 42871.09 47819.52 2015-07-10 08:59:56.000 191 21184.26 107.04 42871.11 47819.51 2015-07-10 08:59:57.000 191 21184.27 107.06 42871.08 47819.49 2015-07-10 08:59:58.000 191 21184.29 107.04 42871.05 47819.49 2015-07-10 08:59:59.000 191 21184.31 107.03 42871.03 47819.47 2015-07-10 09:00:00.000 191 21184.30 107.00 42871.02 47819.49 2015-07-10 09:00:01.000 191 21184.32 106.96 42871.04 47819.47 2015-07-10 09:00:02.000 191 21184.31 106.93 42871.06 47819.50 2015-07-10 09:00:03.000 191 21184.30 106.87 42871.08 47819.50 2015-07-10 09:00:04.000 191 21184.31 106.82 42871.08 47819.49 2015-07-10 09:00:05.000 191 21184.29 106.79 42871.09 47819.49 2015-07-10 09:00:06.000 191 21184.21 106.74 42871.10 47819.47 2015-07-10 09:00:07.000 191 21184.13 106.70 42871.12 47819.45 2015-07-10 09:00:08.000 191 21184.07 106.69 42871.11 47819.45 2015-07-10 09:00:09.000 191 21184.03 106.70 42871.15 47819.42 2015-07-10 09:00:10.000 191 21183.98 106.70 42871.12 47819.39 2015-07-10 09:00:11.000 191 21183.93 106.69 42871.12 47819.34 2015-07-10 09:00:12.000 191 21183.84 106.67 42871.12 47819.34 2015-07-10 09:00:13.000 191 21183.77 106.67 42871.14 47819.32 2015-07-10 09:00:14.000 191 21183.73 106.72 42871.18 47819.31 2015-07-10 09:00:15.000 191 21183.71 106.76 42871.15 47819.28 2015-07-10 09:00:16.000 191 21183.67 106.79 42871.15 47819.28 2015-07-10 09:00:17.000 191 21183.66 106.84 42871.13 47819.24 2015-07-10 09:00:18.000 191 21183.71 106.87 42871.09 47819.25 2015-07-10 09:00:19.000 191 21183.74 106.88 42871.09 47819.24 2015-07-10 09:00:20.000 191 21183.78 106.90 42871.11 47819.23 2015-07-10 09:00:21.000 191 21183.85 106.90 42871.10 47819.27 2015-07-10 09:00:22.000 191 21183.91 106.88 42871.08 47819.30 2015-07-10 09:00:23.000 191 21183.93 106.92 42871.11 47819.32 2015-07-10 09:00:24.000 191 21183.97 106.90 42871.13 47819.34 2015-07-10 09:00:25.000 191 21184.00 106.90 42871.11 47819.36 2015-07-10 09:00:26.000 191 21184.05 106.88 42871.13 47819.40 2015-07-10 09:00:27.000 191 21184.07 106.89 42871.10 47819.40 2015-07-10 09:00:28.000 191 21184.08 106.92 42871.14 47819.41 2015-07-10 09:00:29.000 191 21184.09 106.91 42871.14 47819.43 2015-07-10 09:00:30.000 191 21184.11 106.88 42871.13 47819.44 2015-07-10 09:00:31.000 191 21184.13 106.88 42871.14 47819.48 2015-07-10 09:00:32.000 191 21184.13 106.88 42871.18 47819.47 2015-07-10 09:00:33.000 191 21184.13 106.87 42871.21 47819.48 2015-07-10 09:00:34.000 191 21184.10 106.86 42871.21 47819.48 2015-07-10 09:00:35.000 191 21184.08 106.84 42871.21 47819.49 2015-07-10 09:00:36.000 191 21184.05 106.81 42871.23 47819.52 2015-07-10 09:00:37.000 191 21184.07 106.81 42871.23 47819.52 2015-07-10 09:00:38.000 191 21184.09 106.80 42871.23 47819.53 2015-07-10 09:00:39.000 191 21184.10 106.81 42871.24 47819.53 2015-07-10 09:00:40.000 191 21184.14 106.80 42871.25 47819.56 2015-07-10 09:00:41.000 191 21184.16 106.83 42871.25 47819.59 2015-07-10 09:00:42.000 191 21184.21 106.85 42871.19 47819.57 2015-07-10 09:00:43.000 191 21184.23 106.87 42871.14 47819.56 2015-07-10 09:00:44.000 191 21184.30 106.84 42871.16 47819.55 2015-07-10 09:00:45.000 191 21184.35 106.78 42871.17 47819.57 2015-07-10 09:00:46.000 191 21184.39 106.72 42871.17 47819.58 2015-07-10 09:00:47.000 191 21184.43 106.68 42871.14 47819.60 2015-07-10 09:00:48.000 191 21184.44 106.67 42871.16 47819.62 2015-07-10 09:00:49.000 191 21184.48 106.66 42871.16 47819.65 2015-07-10 09:00:50.000 191 21184.48 106.64 42871.14 47819.64 2015-07-10 09:00:51.000 191 21184.47 106.57 42871.17 47819.63 2015-07-10 09:00:52.000 191 21184.46 106.55 42871.17 47819.63 2015-07-10 09:00:53.000 191 21184.44 106.57 42871.17 47819.64 2015-07-10 09:00:54.000 191 21184.42 106.60 42871.16 47819.63 2015-07-10 09:00:55.000 191 21184.43 106.61 42871.15 47819.61 2015-07-10 09:00:56.000 191 21184.47 106.60 42871.16 47819.60 2015-07-10 09:00:57.000 191 21184.43 106.57 42871.11 47819.58 2015-07-10 09:00:58.000 191 21184.42 106.58 42871.09 47819.55 2015-07-10 09:00:59.000 191 21184.39 106.59 42871.10 47819.54 2015-07-10 09:01:00.000 191 21184.38 106.59 42871.11 47819.53 2015-07-10 09:01:01.000 191 21184.36 106.61 42871.11 47819.54 2015-07-10 09:01:02.000 191 21184.35 106.63 42871.11 47819.52 2015-07-10 09:01:03.000 191 21184.35 106.62 42871.10 47819.50 2015-07-10 09:01:04.000 191 21184.38 106.60 42871.15 47819.52 2015-07-10 09:01:05.000 191 21184.41 106.61 42871.15 47819.52 2015-07-10 09:01:06.000 191 21184.43 106.63 42871.14 47819.54 2015-07-10 09:01:07.000 191 21184.45 106.64 42871.13 47819.53 2015-07-10 09:01:08.000 191 21184.48 106.62 42871.13 47819.54 2015-07-10 09:01:09.000 191 21184.48 106.58 42871.11 47819.54 2015-07-10 09:01:10.000 191 21184.49 106.53 42871.16 47819.56 2015-07-10 09:01:11.000 191 21184.48 106.49 42871.16 47819.55 2015-07-10 09:01:12.000 191 21184.44 106.45 42871.18 47819.57 2015-07-10 09:01:13.000 191 21184.42 106.43 42871.19 47819.55 2015-07-10 09:01:14.000 191 21184.41 106.42 42871.19 47819.56 2015-07-10 09:01:15.000 191 21184.40 106.39 42871.16 47819.56 2015-07-10 09:01:16.000 191 21184.33 106.39 42871.16 47819.55 2015-07-10 09:01:17.000 191 21184.31 106.39 42871.16 47819.55 2015-07-10 09:01:18.000 191 21184.28 106.39 42871.17 47819.50 2015-07-10 09:01:19.000 191 21184.22 106.41 42871.15 47819.51 2015-07-10 09:01:20.000 191 21184.18 106.41 42871.16 47819.47 2015-07-10 09:01:21.000 191 21184.14 106.42 42871.12 47819.44 2015-07-10 09:01:22.000 191 21184.10 106.44 42871.10 47819.41 2015-07-10 09:01:23.000 191 21184.12 106.47 42871.08 47819.37 2015-07-10 09:01:24.000 191 21184.12 106.52 42871.09 47819.37 2015-07-10 09:01:25.000 191 21184.10 106.57 42871.09 47819.34 2015-07-10 09:01:26.000 191 21184.09 106.61 42871.05 47819.33 2015-07-10 09:01:27.000 191 21184.10 106.65 42871.02 47819.31 2015-07-10 09:01:28.000 191 21184.12 106.66 42871.02 47819.30 2015-07-10 09:01:29.000 191 21184.15 106.70 42871.01 47819.28 2015-07-10 09:01:30.000 191 21184.17 106.77 42870.99 47819.32 2015-07-10 09:01:31.000 191 21184.19 106.77 42871.00 47819.31 2015-07-10 09:01:32.000 191 21184.20 106.78 42871.00 47819.33 2015-07-10 09:01:33.000 191 21184.21 106.85 42870.95 47819.33 2015-07-10 09:01:34.000 191 21184.23 106.92 42870.95 47819.34 2015-07-10 09:01:35.000 191 21184.29 106.93 42870.92 47819.30 2015-07-10 09:01:36.000 191 21184.30 106.94 42870.87 47819.27 2015-07-10 09:01:37.000 191 21184.31 106.92 42870.86 47819.24 2015-07-10 09:01:38.000 191 21184.32 106.87 42870.87 47819.24 2015-07-10 09:01:39.000 191 21184.30 106.83 42870.83 47819.26 2015-07-10 09:01:40.000 191 21184.27 106.85 42870.82 47819.23 2015-07-10 09:01:41.000 191 21184.25 106.90 42870.80 47819.21 2015-07-10 09:01:42.000 191 21184.22 106.89 42870.73 47819.14 2015-07-10 09:01:43.000 191 21184.23 106.84 42870.70 47819.08 2015-07-10 09:01:44.000 191 21184.21 106.80 42870.69 47819.05 2015-07-10 09:01:45.000 191 21184.20 106.75 42870.69 47819.04 2015-07-10 09:01:46.000 191 21184.20 106.71 42870.67 47819.02 2015-07-10 09:01:47.000 191 21184.19 106.66 42870.68 47819.03 2015-07-10 09:01:48.000 191 21184.17 106.57 42870.69 47819.02 2015-07-10 09:01:49.000 191 21184.18 106.51 42870.74 47819.06 2015-07-10 09:01:50.000 191 21184.19 106.47 42870.83 47819.07 2015-07-10 09:01:51.000 191 21184.19 106.49 42870.84 47819.15 2015-07-10 09:01:52.000 191 21184.19 106.50 42870.87 47819.19 2015-07-10 09:01:53.000 191 21184.21 106.52 42870.87 47819.19 2015-07-10 09:01:54.000 191 21184.19 106.55 42870.92 47819.20 2015-07-10 09:01:55.000 191 21184.22 106.57 42870.92 47819.25 2015-07-10 09:01:56.000 191 21184.26 106.53 42870.95 47819.26 2015-07-10 09:01:57.000 191 21184.30 106.51 42870.96 47819.29 2015-07-10 09:01:58.000 191 21184.35 106.47 42870.99 47819.32 2015-07-10 09:01:59.000 191 21184.40 106.42 42870.99 47819.36 2015-07-10 09:02:00.000 191 21184.45 106.42 42871.01 47819.39 2015-07-10 09:02:01.000 191 21184.48 106.40 42871.03 47819.42 2015-07-10 09:02:02.000 191 21184.48 106.36 42871.01 47819.44 2015-07-10 09:02:03.000 191 21184.47 106.37 42871.00 47819.43 2015-07-10 09:02:04.000 191 21184.46 106.36 42870.96 47819.43 2015-07-10 09:02:05.000 191 21184.48 106.33 42870.92 47819.38 2015-07-10 09:02:06.000 191 21184.49 106.28 42870.90 47819.37 2015-07-10 09:02:07.000 191 21184.54 106.21 42870.90 47819.38 2015-07-10 09:02:08.000 191 21184.57 106.14 42870.88 47819.36 2015-07-10 09:02:09.000 191 21184.52 106.09 42870.91 47819.35 2015-07-10 09:02:10.000 191 21184.50 106.07 42870.89 47819.38 2015-07-10 09:02:11.000 191 21184.47 106.03 42870.89 47819.37 2015-07-10 09:02:12.000 191 21184.44 106.00 42870.89 47819.36 2015-07-10 09:02:13.000 191 21184.40 106.01 42870.95 47819.38 2015-07-10 09:02:14.000 191 21184.35 106.00 42870.95 47819.35 2015-07-10 09:02:15.000 191 21184.34 106.01 42870.98 47819.36 2015-07-10 09:02:16.000 191 21184.36 106.02 42870.96 47819.37 2015-07-10 09:02:17.000 191 21184.37 106.05 42870.93 47819.34 2015-07-10 09:02:18.000 191 21184.36 106.10 42870.96 47819.36 2015-07-10 09:02:19.000 191 21184.37 106.13 42870.96 47819.38 2015-07-10 09:02:20.000 191 21184.36 106.16 42870.96 47819.38 2015-07-10 09:02:21.000 191 21184.38 106.17 42870.98 47819.37 2015-07-10 09:02:22.000 191 21184.38 106.18 42870.99 47819.37 2015-07-10 09:02:23.000 191 21184.41 106.21 42870.97 47819.37 2015-07-10 09:02:24.000 191 21184.37 106.19 42870.98 47819.38 2015-07-10 09:02:25.000 191 21184.36 106.23 42870.97 47819.37 2015-07-10 09:02:26.000 191 21184.34 106.22 42870.93 47819.36 2015-07-10 09:02:27.000 191 21184.34 106.18 42870.93 47819.34 2015-07-10 09:02:28.000 191 21184.33 106.14 42870.96 47819.35 2015-07-10 09:02:29.000 191 21184.36 106.11 42870.96 47819.34 2015-07-10 09:02:30.000 191 21184.40 106.06 42870.94 47819.37 2015-07-10 09:02:31.000 191 21184.43 106.00 42870.94 47819.37 2015-07-10 09:02:32.000 191 21184.48 105.99 42870.92 47819.38 2015-07-10 09:02:33.000 191 21184.49 105.92 42870.98 47819.41 2015-07-10 09:02:34.000 191 21184.44 105.86 42870.99 47819.42 2015-07-10 09:02:35.000 191 21184.42 105.82 42871.01 47819.44 2015-07-10 09:02:36.000 191 21184.40 105.82 42871.04 47819.44 2015-07-10 09:02:37.000 191 21184.38 105.82 42871.03 47819.44 2015-07-10 09:02:38.000 191 21184.33 105.81 42871.05 47819.42 2015-07-10 09:02:39.000 191 21184.29 105.84 42871.02 47819.41 2015-07-10 09:02:40.000 191 21184.25 105.87 42871.04 47819.41 2015-07-10 09:02:41.000 191 21184.22 105.91 42871.04 47819.38 2015-07-10 09:02:42.000 191 21184.22 105.95 42871.05 47819.39 2015-07-10 09:02:43.000 191 21184.18 105.98 42871.02 47819.36 2015-07-10 09:02:44.000 191 21184.15 106.00 42870.99 47819.32 2015-07-10 09:02:45.000 191 21184.13 106.03 42871.01 47819.34 2015-07-10 09:02:46.000 191 21184.12 106.05 42871.02 47819.32 2015-07-10 09:02:47.000 191 21184.17 106.07 42870.98 47819.30 2015-07-10 09:02:48.000 191 21184.21 106.08 42871.02 47819.32 2015-07-10 09:02:49.000 191 21184.26 106.07 42870.98 47819.31 2015-07-10 09:02:50.000 191 21184.30 106.03 42870.97 47819.32 2015-07-10 09:02:51.000 191 21184.33 105.97 42871.00 47819.34 2015-07-10 09:02:52.000 191 21184.39 105.90 42870.98 47819.37 2015-07-10 09:02:53.000 191 21184.44 105.87 42871.00 47819.40 2015-07-10 09:02:54.000 191 21184.46 105.84 42871.05 47819.48 2015-07-10 09:02:55.000 191 21184.50 105.82 42871.09 47819.50 2015-07-10 09:02:56.000 191 21184.49 105.82 42871.06 47819.50 2015-07-10 09:02:57.000 191 21184.49 105.82 42871.06 47819.49 2015-07-10 09:02:58.000 191 21184.48 105.77 42871.06 47819.49 2015-07-10 09:02:59.000 191 21184.49 105.75 42871.04 47819.47 2015-07-10 09:03:00.000 191 21184.45 105.73 42871.03 47819.46 2015-07-10 09:03:01.000 191 21184.42 105.75 42871.01 47819.45 2015-07-10 09:03:02.000 191 21184.38 105.74 42871.00 47819.44 2015-07-10 09:03:03.000 191 21184.36 105.72 42871.00 47819.39 2015-07-10 09:03:04.000 191 21184.36 105.71 42870.95 47819.38 2015-07-10 09:03:05.000 191 21184.34 105.72 42870.94 47819.37 2015-07-10 09:03:06.000 191 21184.34 105.72 42870.95 47819.35 2015-07-10 09:03:07.000 191 21184.34 105.71 42870.96 47819.35 2015-07-10 09:03:08.000 191 21184.33 105.70 42870.98 47819.36 2015-07-10 09:03:09.000 191 21184.31 105.73 42871.00 47819.36 2015-07-10 09:03:10.000 191 21184.33 105.72 42871.01 47819.36 2015-07-10 09:03:11.000 191 21184.35 105.75 42870.97 47819.34 2015-07-10 09:03:12.000 191 21184.36 105.75 42870.96 47819.35 2015-07-10 09:03:13.000 191 21184.36 105.77 42870.95 47819.36 2015-07-10 09:03:14.000 191 21184.38 105.79 42870.94 47819.38 2015-07-10 09:03:15.000 191 21184.42 105.84 42870.96 47819.36 2015-07-10 09:03:16.000 191 21184.45 105.85 42870.93 47819.35 2015-07-10 09:03:17.000 191 21184.44 105.87 42870.87 47819.33 2015-07-10 09:03:18.000 191 21184.46 105.90 42870.89 47819.31 2015-07-10 09:03:19.000 191 21184.45 105.94 42870.84 47819.32 2015-07-10 09:03:20.000 191 21184.49 105.95 42870.83 47819.30 2015-07-10 09:03:21.000 191 21184.50 105.94 42870.81 47819.29 2015-07-10 09:03:22.000 191 21184.53 105.92 42870.82 47819.29 2015-07-10 09:03:23.000 191 21184.57 105.90 42870.80 47819.30 2015-07-10 09:03:24.000 191 21184.57 105.84 42870.80 47819.31 2015-07-10 09:03:25.000 191 21184.64 105.78 42870.87 47819.31 2015-07-10 09:03:26.000 191 21184.63 105.74 42870.88 47819.36 2015-07-10 09:03:27.000 191 21184.65 105.70 42870.91 47819.39 2015-07-10 09:03:28.000 191 21184.68 105.63 42870.95 47819.42 2015-07-10 09:03:29.000 191 21184.68 105.60 42870.97 47819.46 2015-07-10 09:03:30.000 191 21184.70 105.56 42870.99 47819.48 2015-07-10 09:03:31.000 191 21184.71 105.57 42871.03 47819.51 2015-07-10 09:03:32.000 191 21184.69 105.56 42871.03 47819.54 2015-07-10 09:03:33.000 191 21184.69 105.54 42871.05 47819.55 2015-07-10 09:03:34.000 191 21184.72 105.51 42871.07 47819.55 2015-07-10 09:03:35.000 191 21184.75 105.43 42871.10 47819.59 2015-07-10 09:03:36.000 191 21184.74 105.43 42871.08 47819.61 2015-07-10 09:03:37.000 191 21184.73 105.48 42871.06 47819.63 2015-07-10 09:03:38.000 191 21184.74 105.50 42871.05 47819.61 2015-07-10 09:03:39.000 191 21184.70 105.50 42871.02 47819.62 2015-07-10 09:03:40.000 191 21184.63 105.50 42871.03 47819.60 2015-07-10 09:03:41.000 191 21184.57 105.56 42871.00 47819.53 2015-07-10 09:03:42.000 191 21184.52 105.60 42870.95 47819.49 2015-07-10 09:03:43.000 191 21184.41 105.61 42870.91 47819.43 2015-07-10 09:03:44.000 191 21184.35 105.64 42870.89 47819.38 2015-07-10 09:03:45.000 191 21184.30 105.70 42870.87 47819.31 2015-07-10 09:03:46.000 191 21184.27 105.73 42870.84 47819.27 2015-07-10 09:03:47.000 191 21184.24 105.79 42870.79 47819.21 2015-07-10 09:03:48.000 191 21184.22 105.86 42870.73 47819.14 2015-07-10 09:03:49.000 191 21184.20 105.89 42870.67 47819.07 2015-07-10 09:03:50.000 191 21184.14 105.92 42870.64 47819.01 2015-07-10 09:03:51.000 191 21184.14 105.93 42870.58 47818.98 2015-07-10 09:03:52.000 191 21184.13 105.95 42870.55 47818.95 2015-07-10 09:03:53.000 191 21184.14 106.01 42870.55 47818.92 2015-07-10 09:03:54.000 191 21184.14 106.08 42870.52 47818.90 2015-07-10 09:03:55.000 191 21184.17 106.11 42870.51 47818.87 2015-07-10 09:03:56.000 191 21184.22 106.09 42870.52 47818.88 2015-07-10 09:03:57.000 191 21184.23 106.08 42870.46 47818.91 2015-07-10 09:03:58.000 191 21184.30 106.02 42870.50 47818.91 2015-07-10 09:03:59.000 191 21184.36 105.95 42870.52 47818.94 2015-07-10 09:04:00.000 191 21184.39 105.91 42870.60 47819.01 2015-07-10 09:04:01.000 191 21184.43 105.90 42870.61 47819.08 2015-07-10 09:04:02.000 191 21184.44 105.89 42870.66 47819.13 2015-07-10 09:04:03.000 191 21184.48 105.88 42870.64 47819.17 2015-07-10 09:04:04.000 191 21184.44 105.89 42870.65 47819.19 2015-07-10 09:04:05.000 191 21184.42 105.93 42870.66 47819.18 2015-07-10 09:04:06.000 191 21184.42 105.94 42870.64 47819.17 2015-07-10 09:04:07.000 191 21184.42 105.95 42870.62 47819.14 2015-07-10 09:04:08.000 191 21184.39 105.95 42870.61 47819.13 2015-07-10 09:04:09.000 191 21184.40 105.88 42870.61 47819.13 2015-07-10 09:04:10.000 191 21184.39 105.85 42870.63 47819.10 2015-07-10 09:04:11.000 191 21184.38 105.84 42870.64 47819.11 2015-07-10 09:04:12.000 191 21184.43 105.83 42870.64 47819.11 2015-07-10 09:04:13.000 191 21184.42 105.81 42870.63 47819.10 2015-07-10 09:04:14.000 191 21184.43 105.74 42870.64 47819.11 2015-07-10 09:04:15.000 191 21184.43 105.67 42870.67 47819.14 2015-07-10 09:04:16.000 191 21184.42 105.64 42870.70 47819.17 2015-07-10 09:04:17.000 191 21184.40 105.63 42870.75 47819.18 2015-07-10 09:04:18.000 191 21184.41 105.63 42870.76 47819.21 2015-07-10 09:04:19.000 191 21184.38 105.61 42870.78 47819.23 2015-07-10 09:04:20.000 191 21184.39 105.60 42870.80 47819.23 2015-07-10 09:04:21.000 191 21184.40 105.57 42870.80 47819.26 2015-07-10 09:04:22.000 191 21184.44 105.53 42870.82 47819.29 2015-07-10 09:04:23.000 191 21184.41 105.51 42870.88 47819.32 2015-07-10 09:04:24.000 191 21184.37 105.48 42870.92 47819.33 2015-07-10 09:04:25.000 191 21184.38 105.42 42870.96 47819.38 2015-07-10 09:04:26.000 191 21184.37 105.41 42870.96 47819.39 2015-07-10 09:04:27.000 191 21184.36 105.39 42870.96 47819.40 2015-07-10 09:04:28.000 191 21184.34 105.36 42870.98 47819.40 2015-07-10 09:04:29.000 191 21184.27 105.37 42871.02 47819.39 2015-07-10 09:04:30.000 191 21184.26 105.36 42871.09 47819.45 2015-07-10 09:04:31.000 191 21184.26 105.35 42871.09 47819.44 2015-07-10 09:04:32.000 191 21184.25 105.36 42871.10 47819.46 2015-07-10 09:04:33.000 191 21184.25 105.38 42871.13 47819.48 2015-07-10 09:04:34.000 191 21184.22 105.41 42871.12 47819.47 2015-07-10 09:04:35.000 191 21184.22 105.43 42871.14 47819.47 2015-07-10 09:04:36.000 191 21184.21 105.44 42871.13 47819.48 2015-07-10 09:04:37.000 191 21184.20 105.45 42871.11 47819.48 2015-07-10 09:04:38.000 191 21184.22 105.45 42871.14 47819.47 2015-07-10 09:04:39.000 191 21184.26 105.49 42871.14 47819.48 2015-07-10 09:04:40.000 191 21184.26 105.49 42871.15 47819.50 2015-07-10 09:04:41.000 191 21184.28 105.49 42871.16 47819.51 2015-07-10 09:04:42.000 191 21184.27 105.49 42871.17 47819.53 2015-07-10 09:04:43.000 191 21184.32 105.48 42871.16 47819.54 2015-07-10 09:04:44.000 191 21184.35 105.46 42871.19 47819.54 2015-07-10 09:04:45.000 191 21184.40 105.46 42871.18 47819.60 2015-07-10 09:04:46.000 191 21184.42 105.49 42871.19 47819.60 2015-07-10 09:04:47.000 191 21184.46 105.47 42871.16 47819.62 2015-07-10 09:04:48.000 191 21184.51 105.45 42871.17 47819.63 2015-07-10 09:04:49.000 191 21184.54 105.47 42871.18 47819.67 2015-07-10 09:04:50.000 191 21184.53 105.48 42871.16 47819.66 2015-07-10 09:04:51.000 191 21184.55 105.47 42871.16 47819.68 2015-07-10 09:04:52.000 191 21184.56 105.49 42871.15 47819.67 2015-07-10 09:04:53.000 191 21184.53 105.52 42871.14 47819.68 2015-07-10 09:04:54.000 191 21184.54 105.56 42871.15 47819.66 2015-07-10 09:04:55.000 191 21184.51 105.62 42871.15 47819.65 2015-07-10 09:04:56.000 191 21184.47 105.65 42871.11 47819.63 2015-07-10 09:04:57.000 191 21184.45 105.70 42871.12 47819.59 2015-07-10 09:04:58.000 191 21184.41 105.73 42871.13 47819.58 2015-07-10 09:04:59.000 191 21184.35 105.75 42871.14 47819.56 2015-07-10 09:05:00.000 191 21184.32 105.78 42871.11 47819.54 2015-07-10 09:05:01.000 191 21184.30 105.83 42871.06 47819.53 2015-07-10 09:05:02.000 191 21184.28 105.85 42871.05 47819.50 2015-07-10 09:05:03.000 191 21184.25 105.90 42871.03 47819.46 2015-07-10 09:05:04.000 191 21184.26 105.93 42871.04 47819.45 2015-07-10 09:05:05.000 191 21184.28 105.94 42871.02 47819.42 2015-07-10 09:05:06.000 191 21184.23 105.98 42870.96 47819.39 2015-07-10 09:05:07.000 191 21184.14 106.09 42870.86 47819.32 2015-07-10 09:05:08.000 191 21184.13 106.15 42870.80 47819.25 2015-07-10 09:05:09.000 191 21184.13 106.16 42870.76 47819.17 2015-07-10 09:05:10.000 191 21184.17 106.14 42870.69 47819.11 2015-07-10 09:05:11.000 191 21184.17 106.15 42870.66 47819.08 2015-07-10 09:05:12.000 191 21184.18 106.17 42870.57 47819.04 2015-07-10 09:05:13.000 191 21184.19 106.18 42870.51 47818.99 2015-07-10 09:05:14.000 191 21184.21 106.16 42870.50 47818.98 2015-07-10 09:05:15.000 191 21184.22 106.12 42870.50 47818.94 2015-07-10 09:05:16.000 191 21184.22 106.08 42870.53 47818.94 2015-07-10 09:05:17.000 191 21184.27 106.04 42870.51 47818.97 2015-07-10 09:05:18.000 191 21184.29 106.03 42870.54 47818.97 2015-07-10 09:05:19.000 191 21184.29 105.99 42870.54 47818.98 2015-07-10 09:05:20.000 191 21184.30 106.00 42870.55 47819.01 2015-07-10 09:05:21.000 191 21184.31 105.96 42870.60 47819.00 2015-07-10 09:05:22.000 191 21184.33 105.89 42870.65 47819.05 2015-07-10 09:05:23.000 191 21184.33 105.84 42870.70 47819.09 2015-07-10 09:05:24.000 191 21184.31 105.84 42870.72 47819.11 2015-07-10 09:05:25.000 191 21184.28 105.87 42870.75 47819.17 2015-07-10 09:05:26.000 191 21184.26 105.90 42870.78 47819.17 2015-07-10 09:05:27.000 191 21184.27 105.86 42870.78 47819.18 2015-07-10 09:05:28.000 191 21184.26 105.86 42870.79 47819.18 2015-07-10 09:05:29.000 191 21184.26 105.87 42870.80 47819.18 2015-07-10 09:05:30.000 191 21184.27 105.87 42870.79 47819.19 2015-07-10 09:05:31.000 191 21184.30 105.83 42870.75 47819.17 2015-07-10 09:05:32.000 191 21184.29 105.79 42870.73 47819.16 2015-07-10 09:05:33.000 191 21184.25 105.72 42870.79 47819.19 2015-07-10 09:05:34.000 191 21184.22 105.64 42870.80 47819.19 2015-07-10 09:05:35.000 191 21184.25 105.58 42870.82 47819.21 2015-07-10 09:05:36.000 191 21184.28 105.55 42870.87 47819.23 2015-07-10 09:05:37.000 191 21184.32 105.51 42870.88 47819.27 2015-07-10 09:05:38.000 191 21184.33 105.50 42870.90 47819.28 2015-07-10 09:05:39.000 191 21184.35 105.48 42870.91 47819.32 2015-07-10 09:05:40.000 191 21184.38 105.47 42870.92 47819.34 2015-07-10 09:05:41.000 191 21184.35 105.46 42870.94 47819.36 2015-07-10 09:05:42.000 191 21184.37 105.46 42870.95 47819.35 2015-07-10 09:05:43.000 191 21184.38 105.47 42870.95 47819.37 2015-07-10 09:05:44.000 191 21184.39 105.43 42870.95 47819.37 2015-07-10 09:05:45.000 191 21184.42 105.43 42870.93 47819.40 2015-07-10 09:05:46.000 191 21184.43 105.45 42870.94 47819.42 2015-07-10 09:05:47.000 191 21184.47 105.47 42870.92 47819.41 2015-07-10 09:05:48.000 191 21184.47 105.47 42870.92 47819.43 2015-07-10 09:05:49.000 191 21184.51 105.47 42870.90 47819.43 2015-07-10 09:05:50.000 191 21184.50 105.46 42870.92 47819.43 2015-07-10 09:05:51.000 191 21184.50 105.45 42870.93 47819.42 2015-07-10 09:05:52.000 191 21184.53 105.46 42870.95 47819.46 2015-07-10 09:05:53.000 191 21184.55 105.45 42870.95 47819.46 2015-07-10 09:05:54.000 191 21184.57 105.47 42870.94 47819.45 2015-07-10 09:05:55.000 191 21184.60 105.44 42870.94 47819.46 2015-07-10 09:05:56.000 191 21184.62 105.43 42870.94 47819.46 2015-07-10 09:05:57.000 191 21184.60 105.42 42870.93 47819.48 2015-07-10 09:05:58.000 191 21184.61 105.41 42870.94 47819.49 2015-07-10 09:05:59.000 191 21184.59 105.41 42870.94 47819.47 2015-07-10 09:06:00.000 191 21184.58 105.40 42870.94 47819.50 2015-07-10 09:06:01.000 191 21184.57 105.40 42870.94 47819.49 2015-07-10 09:06:02.000 191 21184.53 105.41 42870.94 47819.50 2015-07-10 09:06:03.000 191 21184.51 105.47 42870.93 47819.46 2015-07-10 09:06:04.000 191 21184.46 105.50 42870.89 47819.43 2015-07-10 09:06:05.000 191 21184.44 105.49 42870.83 47819.39 2015-07-10 09:06:06.000 191 21184.42 105.50 42870.84 47819.37 2015-07-10 09:06:07.000 191 21184.44 105.53 42870.81 47819.35 2015-07-10 09:06:08.000 191 21184.45 105.56 42870.79 47819.31 2015-07-10 09:06:09.000 191 21184.42 105.55 42870.78 47819.32 2015-07-10 09:06:10.000 191 21184.41 105.53 42870.76 47819.30 2015-07-10 09:06:11.000 191 21184.38 105.51 42870.79 47819.27 2015-07-10 09:06:12.000 191 21184.43 105.53 42870.81 47819.29 2015-07-10 09:06:13.000 191 21184.45 105.55 42870.78 47819.29 2015-07-10 09:06:14.000 191 21184.45 105.55 42870.75 47819.26 2015-07-10 09:06:15.000 191 21184.42 105.54 42870.71 47819.25 2015-07-10 09:06:16.000 191 21184.37 105.56 42870.68 47819.23 2015-07-10 09:06:17.000 191 21184.37 105.55 42870.68 47819.20 2015-07-10 09:06:18.000 191 21184.32 105.55 42870.69 47819.19 2015-07-10 09:06:19.000 191 21184.30 105.53 42870.69 47819.15 2015-07-10 09:06:20.000 191 21184.28 105.51 42870.69 47819.11 2015-07-10 09:06:21.000 191 21184.23 105.54 42870.64 47819.11 2015-07-10 09:06:22.000 191 21184.21 105.54 42870.64 47819.08 2015-07-10 09:06:23.000 191 21184.21 105.55 42870.64 47819.09 2015-07-10 09:06:24.000 191 21184.23 105.58 42870.59 47819.05 2015-07-10 09:06:25.000 191 21184.22 105.60 42870.58 47819.04 2015-07-10 09:06:26.000 191 21184.24 105.62 42870.60 47819.01 2015-07-10 09:06:27.000 191 21184.24 105.65 42870.57 47819.00 2015-07-10 09:06:28.000 191 21184.23 105.72 42870.52 47818.97 2015-07-10 09:06:29.000 191 21184.20 105.85 42870.44 47818.92 2015-07-10 09:06:30.000 191 21184.16 105.92 42870.37 47818.85 2015-07-10 09:06:31.000 191 21184.17 105.95 42870.27 47818.75 2015-07-10 09:06:32.000 191 21184.24 105.88 42870.23 47818.70 2015-07-10 09:06:33.000 191 21184.30 105.78 42870.26 47818.72 2015-07-10 09:06:34.000 191 21184.33 105.70 42870.30 47818.74 2015-07-10 09:06:35.000 191 21184.35 105.70 42870.32 47818.81 2015-07-10 09:06:36.000 191 21184.39 105.68 42870.35 47818.86 2015-07-10 09:06:37.000 191 21184.40 105.69 42870.36 47818.90 2015-07-10 09:06:38.000 191 21184.38 105.66 42870.35 47818.86 2015-07-10 09:06:39.000 191 21184.39 105.66 42870.35 47818.90 2015-07-10 09:06:40.000 191 21184.41 105.66 42870.35 47818.90 2015-07-10 09:06:41.000 191 21184.45 105.64 42870.37 47818.89 2015-07-10 09:06:42.000 191 21184.49 105.62 42870.42 47818.94 2015-07-10 09:06:43.000 191 21184.50 105.58 42870.41 47818.95 2015-07-10 09:06:44.000 191 21184.49 105.54 42870.40 47818.97 2015-07-10 09:06:45.000 191 21184.50 105.51 42870.43 47818.96 2015-07-10 09:06:46.000 191 21184.54 105.46 42870.41 47819.00 2015-07-10 09:06:47.000 191 21184.53 105.38 42870.41 47819.02 2015-07-10 09:06:48.000 191 21184.55 105.31 42870.50 47819.05 2015-07-10 09:06:49.000 191 21184.54 105.25 42870.52 47819.08 2015-07-10 09:06:50.000 191 21184.52 105.21 42870.53 47819.08 2015-07-10 09:06:51.000 191 21184.48 105.19 42870.55 47819.10 2015-07-10 09:06:52.000 191 21184.41 105.14 42870.61 47819.12 2015-07-10 09:06:53.000 191 21184.37 105.09 42870.65 47819.12 2015-07-10 09:06:54.000 191 21184.32 105.07 42870.68 47819.15 2015-07-10 09:06:55.000 191 21184.30 105.09 42870.69 47819.15 2015-07-10 09:06:56.000 191 21184.28 105.09 42870.72 47819.17 2015-07-10 09:06:57.000 191 21184.26 105.06 42870.75 47819.14 2015-07-10 09:06:58.000 191 21184.20 105.09 42870.75 47819.16 2015-07-10 09:06:59.000 191 21184.11 105.15 42870.72 47819.13 2015-07-10 09:07:00.000 191 21184.07 105.24 42870.68 47819.11 2015-07-10 09:07:01.000 191 21184.07 105.32 42870.67 47819.09 2015-07-10 09:07:02.000 191 21184.03 105.40 42870.65 47819.00 2015-07-10 09:07:03.000 191 21184.01 105.45 42870.65 47818.99 2015-07-10 09:07:04.000 191 21184.04 105.45 42870.60 47818.95 2015-07-10 09:07:05.000 191 21184.06 105.51 42870.55 47818.96 2015-07-10 09:07:06.000 191 21184.10 105.58 42870.55 47818.93 2015-07-10 09:07:07.000 191 21184.13 105.61 42870.51 47818.92 2015-07-10 09:07:08.000 191 21184.13 105.61 42870.50 47818.93 2015-07-10 09:07:09.000 191 21184.15 105.58 42870.49 47818.91 2015-07-10 09:07:10.000 191 21184.15 105.56 42870.48 47818.93 2015-07-10 09:07:11.000 191 21184.17 105.56 42870.48 47818.93 2015-07-10 09:07:12.000 191 21184.15 105.57 42870.51 47818.95 2015-07-10 09:07:13.000 191 21184.14 105.56 42870.52 47818.93 2015-07-10 09:07:14.000 191 21184.13 105.55 42870.55 47818.95 2015-07-10 09:07:15.000 191 21184.12 105.52 42870.53 47818.94 2015-07-10 09:07:16.000 191 21184.12 105.54 42870.54 47818.93 2015-07-10 09:07:17.000 191 21184.09 105.56 42870.56 47818.92 2015-07-10 09:07:18.000 191 21184.08 105.60 42870.54 47818.92 2015-07-10 09:07:19.000 191 21184.09 105.64 42870.50 47818.90 2015-07-10 09:07:20.000 191 21184.08 105.67 42870.47 47818.87 2015-07-10 09:07:21.000 191 21184.07 105.71 42870.46 47818.85 2015-07-10 09:07:22.000 191 21184.06 105.72 42870.42 47818.81 2015-07-10 09:07:23.000 191 21184.03 105.76 42870.34 47818.78 2015-07-10 09:07:24.000 191 21184.08 105.79 42870.31 47818.74 2015-07-10 09:07:25.000 191 21184.09 105.77 42870.28 47818.73 2015-07-10 09:07:26.000 191 21184.10 105.77 42870.26 47818.70 2015-07-10 09:07:27.000 191 21184.12 105.78 42870.20 47818.67 2015-07-10 09:07:28.000 191 21184.14 105.75 42870.18 47818.65 2015-07-10 09:07:29.000 191 21184.16 105.75 42870.18 47818.64 2015-07-10 09:07:30.000 191 21184.19 105.74 42870.16 47818.64 2015-07-10 09:07:31.000 191 21184.23 105.70 42870.15 47818.66 2015-07-10 09:07:32.000 191 21184.28 105.67 42870.19 47818.70 2015-07-10 09:07:33.000 191 21184.30 105.63 42870.22 47818.72 2015-07-10 09:07:34.000 191 21184.32 105.59 42870.27 47818.78 2015-07-10 09:07:35.000 191 21184.32 105.55 42870.31 47818.82 2015-07-10 09:07:36.000 191 21184.34 105.53 42870.33 47818.83 2015-07-10 09:07:37.000 191 21184.31 105.53 42870.33 47818.84 2015-07-10 09:07:38.000 191 21184.30 105.53 42870.36 47818.84 2015-07-10 09:07:39.000 191 21184.29 105.50 42870.34 47818.84 2015-07-10 09:07:40.000 191 21184.27 105.51 42870.33 47818.84 2015-07-10 09:07:41.000 191 21184.23 105.51 42870.33 47818.81 2015-07-10 09:07:42.000 191 21184.20 105.51 42870.28 47818.78 2015-07-10 09:07:43.000 191 21184.17 105.50 42870.29 47818.78 2015-07-10 09:07:44.000 191 21184.18 105.52 42870.29 47818.77 2015-07-10 09:07:45.000 191 21184.21 105.52 42870.33 47818.77 2015-07-10 09:07:46.000 191 21184.19 105.54 42870.33 47818.77 2015-07-10 09:07:47.000 191 21184.18 105.65 42870.29 47818.79 2015-07-10 09:07:48.000 191 21184.19 105.77 42870.29 47818.78 2015-07-10 09:07:49.000 191 21184.17 105.82 42870.26 47818.73 2015-07-10 09:07:50.000 191 21184.17 105.84 42870.22 47818.71 2015-07-10 09:07:51.000 191 21184.23 105.83 42870.18 47818.67 2015-07-10 09:07:52.000 191 21184.25 105.81 42870.18 47818.67 2015-07-10 09:07:53.000 191 21184.28 105.78 42870.18 47818.68 2015-07-10 09:07:54.000 191 21184.31 105.76 42870.18 47818.69 2015-07-10 09:07:55.000 191 21184.34 105.73 42870.19 47818.73 2015-07-10 09:07:56.000 191 21184.38 105.69 42870.20 47818.74 2015-07-10 09:07:57.000 191 21184.43 105.57 42870.26 47818.78 2015-07-10 09:07:58.000 191 21184.48 105.46 42870.33 47818.84 2015-07-10 09:07:59.000 191 21184.50 105.38 42870.39 47818.91 2015-07-10 09:08:00.000 191 21184.49 105.33 42870.49 47819.00 2015-07-10 09:08:01.000 191 21184.49 105.30 42870.56 47819.04 2015-07-10 09:08:02.000 191 21184.50 105.30 42870.57 47819.09 2015-07-10 09:08:03.000 191 21184.48 105.29 42870.58 47819.12 2015-07-10 09:08:04.000 191 21184.49 105.25 42870.58 47819.14 2015-07-10 09:08:05.000 191 21184.49 105.28 42870.61 47819.15 2015-07-10 09:08:06.000 191 21184.46 105.34 42870.57 47819.14 2015-07-10 09:08:07.000 191 21184.40 105.42 42870.54 47819.13 2015-07-10 09:08:08.000 191 21184.39 105.48 42870.50 47819.05 2015-07-10 09:08:09.000 191 21184.36 105.52 42870.45 47819.00 2015-07-10 09:08:10.000 191 21184.33 105.57 42870.44 47818.97 2015-07-10 09:08:11.000 191 21184.25 105.64 42870.41 47818.95 2015-07-10 09:08:12.000 191 21184.23 105.71 42870.36 47818.86 2015-07-10 09:08:13.000 191 21184.23 105.75 42870.33 47818.83 2015-07-10 09:08:14.000 191 21184.21 105.77 42870.30 47818.79 2015-07-10 09:08:15.000 191 21184.23 105.71 42870.30 47818.77 2015-07-10 09:08:16.000 191 21184.24 105.76 42870.31 47818.80 2015-07-10 09:08:17.000 191 21184.25 105.88 42870.26 47818.80 2015-07-10 09:08:18.000 191 21184.23 105.97 42870.21 47818.75 2015-07-10 09:08:19.000 191 21184.25 106.02 42870.14 47818.70 2015-07-10 09:08:20.000 191 21184.33 105.97 42870.08 47818.66 2015-07-10 09:08:21.000 191 21184.38 105.87 42870.11 47818.65 2015-07-10 09:08:22.000 191 21184.43 105.81 42870.12 47818.67 2015-07-10 09:08:23.000 191 21184.44 105.78 42870.13 47818.72 2015-07-10 09:08:24.000 191 21184.47 105.80 42870.15 47818.73 2015-07-10 09:08:25.000 191 21184.47 105.87 42870.15 47818.76 2015-07-10 09:08:26.000 191 21184.47 105.94 42870.07 47818.73 2015-07-10 09:08:27.000 191 21184.42 105.95 42870.04 47818.66 2015-07-10 09:08:28.000 191 21184.36 105.96 42869.96 47818.60 2015-07-10 09:08:29.000 191 21184.30 105.96 42869.90 47818.54 2015-07-10 09:08:30.000 191 21184.28 105.84 42869.96 47818.49 2015-07-10 09:08:31.000 191 21184.25 105.74 42870.00 47818.48 2015-07-10 09:08:32.000 191 21184.25 105.67 42870.08 47818.53 2015-07-10 09:08:33.000 191 21184.20 105.65 42870.15 47818.59 2015-07-10 09:08:34.000 191 21184.15 105.65 42870.16 47818.61 2015-07-10 09:08:35.000 191 21184.12 105.65 42870.20 47818.61 2015-07-10 09:08:36.000 191 21184.06 105.67 42870.24 47818.65 2015-07-10 09:08:37.000 191 21184.05 105.71 42870.23 47818.64 2015-07-10 09:08:38.000 191 21184.06 105.73 42870.23 47818.63 2015-07-10 09:08:39.000 191 21184.05 105.77 42870.22 47818.63 2015-07-10 09:08:40.000 191 21184.05 105.78 42870.24 47818.63 2015-07-10 09:08:41.000 191 21184.08 105.78 42870.23 47818.62 2015-07-10 09:08:42.000 191 21184.11 105.79 42870.25 47818.63 2015-07-10 09:08:43.000 191 21184.13 105.77 42870.25 47818.66 2015-07-10 09:08:44.000 191 21184.15 105.76 42870.25 47818.67 2015-07-10 09:08:45.000 191 21184.19 105.76 42870.27 47818.69 2015-07-10 09:08:46.000 191 21184.22 105.73 42870.29 47818.71 2015-07-10 09:08:47.000 191 21184.22 105.72 42870.28 47818.73 2015-07-10 09:08:48.000 191 21184.19 105.68 42870.30 47818.72 2015-07-10 09:08:49.000 191 21184.17 105.67 42870.32 47818.76 2015-07-10 09:08:50.000 191 21184.13 105.68 42870.31 47818.76 2015-07-10 09:08:51.000 191 21184.12 105.68 42870.33 47818.75 2015-07-10 09:08:52.000 191 21184.13 105.68 42870.32 47818.76 2015-07-10 09:08:53.000 191 21184.10 105.68 42870.35 47818.76 2015-07-10 09:08:54.000 191 21184.06 105.69 42870.35 47818.73 2015-07-10 09:08:55.000 191 21184.05 105.71 42870.33 47818.73 2015-07-10 09:08:56.000 191 21184.06 105.70 42870.30 47818.72 2015-07-10 09:08:57.000 191 21184.03 105.70 42870.30 47818.69 2015-07-10 09:08:58.000 191 21184.03 105.70 42870.25 47818.66 2015-07-10 09:08:59.000 191 21184.03 105.69 42870.24 47818.66 2015-07-10 09:09:00.000 191 21184.02 105.66 42870.23 47818.65 2015-07-10 09:09:01.000 191 21184.03 105.67 42870.21 47818.65 2015-07-10 09:09:02.000 191 21184.08 105.67 42870.23 47818.67 2015-07-10 09:09:03.000 191 21184.08 105.69 42870.24 47818.67 2015-07-10 09:09:04.000 191 21184.11 105.70 42870.25 47818.67 2015-07-10 09:09:05.000 191 21184.14 105.71 42870.25 47818.68 2015-07-10 09:09:06.000 191 21184.16 105.73 42870.23 47818.70 2015-07-10 09:09:07.000 191 21184.17 105.72 42870.25 47818.72 2015-07-10 09:09:08.000 191 21184.19 105.76 42870.21 47818.70 2015-07-10 09:09:09.000 191 21184.21 105.78 42870.19 47818.73 2015-07-10 09:09:10.000 191 21184.21 105.80 42870.14 47818.70 2015-07-10 09:09:11.000 191 21184.16 105.84 42870.11 47818.68 2015-07-10 09:09:12.000 191 21184.15 105.83 42870.10 47818.64 2015-07-10 09:09:13.000 191 21184.17 105.83 42870.11 47818.63 2015-07-10 09:09:14.000 191 21184.14 105.84 42870.09 47818.58 2015-07-10 09:09:15.000 191 21184.12 105.85 42870.05 47818.54 2015-07-10 09:09:16.000 191 21184.10 105.86 42870.03 47818.51 2015-07-10 09:09:17.000 191 21184.05 105.85 42870.02 47818.47 2015-07-10 09:09:18.000 191 21184.06 105.85 42870.01 47818.45 2015-07-10 09:09:19.000 191 21184.03 105.82 42870.01 47818.44 2015-07-10 09:09:20.000 191 21184.01 105.83 42870.05 47818.42 2015-07-10 09:09:21.000 191 21184.03 105.82 42870.04 47818.43 2015-07-10 09:09:22.000 191 21184.02 105.82 42870.02 47818.43 2015-07-10 09:09:23.000 191 21184.02 105.82 42870.01 47818.41 2015-07-10 09:09:24.000 191 21184.00 105.84 42870.00 47818.40 2015-07-10 09:09:25.000 191 21183.99 105.84 42869.98 47818.40 2015-07-10 09:09:26.000 191 21184.01 105.84 42869.96 47818.42 2015-07-10 09:09:27.000 191 21183.99 105.80 42869.96 47818.41 2015-07-10 09:09:28.000 191 21183.98 105.76 42870.02 47818.42 2015-07-10 09:09:29.000 191 21183.98 105.74 42870.01 47818.43 2015-07-10 09:09:30.000 191 21184.01 105.73 42869.98 47818.44 2015-07-10 09:09:31.000 191 21184.00 105.70 42869.99 47818.43 2015-07-10 09:09:32.000 191 21184.01 105.66 42870.01 47818.44 2015-07-10 09:09:33.000 191 21183.99 105.62 42870.03 47818.43 2015-07-10 09:09:34.000 191 21184.01 105.58 42870.06 47818.46 2015-07-10 09:09:35.000 191 21183.99 105.57 42870.07 47818.47 2015-07-10 09:09:36.000 191 21183.96 105.52 42870.11 47818.49 2015-07-10 09:09:37.000 191 21183.92 105.50 42870.15 47818.49 2015-07-10 09:09:38.000 191 21183.86 105.53 42870.15 47818.48 2015-07-10 09:09:39.000 191 21183.84 105.54 42870.12 47818.47 2015-07-10 09:09:40.000 191 21183.83 105.52 42870.11 47818.45 2015-07-10 09:09:41.000 191 21183.82 105.51 42870.09 47818.43 2015-07-10 09:09:42.000 191 21183.79 105.57 42870.08 47818.40 2015-07-10 09:09:43.000 191 21183.79 105.63 42870.04 47818.39 2015-07-10 09:09:44.000 191 21183.81 105.62 42870.04 47818.38 2015-07-10 09:09:45.000 191 21183.79 105.62 42870.09 47818.37 2015-07-10 09:09:46.000 191 21183.81 105.64 42870.09 47818.39 2015-07-10 09:09:47.000 191 21183.85 105.64 42870.08 47818.37 2015-07-10 09:09:48.000 191 21183.89 105.64 42870.07 47818.42 2015-07-10 09:09:49.000 191 21183.88 105.66 42870.07 47818.40 2015-07-10 09:09:50.000 191 21183.92 105.70 42870.02 47818.43 2015-07-10 09:09:51.000 191 21183.91 105.72 42870.02 47818.40 2015-07-10 09:09:52.000 191 21183.88 105.75 42869.96 47818.41 2015-07-10 09:09:53.000 191 21183.86 105.74 42870.00 47818.36 2015-07-10 09:09:54.000 191 21183.87 105.77 42869.96 47818.36 2015-07-10 09:09:55.000 191 21183.86 105.79 42869.94 47818.32 2015-07-10 09:09:56.000 191 21183.87 105.76 42869.90 47818.30 2015-07-10 09:09:57.000 191 21183.88 105.73 42869.90 47818.29 2015-07-10 09:09:58.000 191 21183.92 105.69 42869.91 47818.26 2015-07-10 09:09:59.000 191 21183.92 105.65 42869.92 47818.28 2015-07-10 09:10:00.000 191 21183.94 105.62 42869.96 47818.30 2015-07-10 09:10:01.000 191 21183.93 105.57 42869.96 47818.31 2015-07-10 09:10:02.000 191 21183.92 105.55 42869.98 47818.34 2015-07-10 09:10:03.000 191 21183.88 105.57 42869.98 47818.35 2015-07-10 09:10:04.000 191 21183.83 105.59 42869.95 47818.33 2015-07-10 09:10:05.000 191 21183.78 105.60 42869.91 47818.28 2015-07-10 09:10:06.000 191 21183.76 105.57 42869.89 47818.24 2015-07-10 09:10:07.000 191 21183.73 105.52 42869.92 47818.23 2015-07-10 09:10:08.000 191 21183.67 105.47 42869.94 47818.21 2015-07-10 09:10:09.000 191 21183.65 105.44 42869.96 47818.21 2015-07-10 09:10:10.000 191 21183.67 105.44 42869.97 47818.24 2015-07-10 09:10:11.000 191 21183.69 105.45 42869.99 47818.25 2015-07-10 09:10:12.000 191 21183.70 105.44 42870.00 47818.26 2015-07-10 09:10:13.000 191 21183.75 105.44 42870.00 47818.28 2015-07-10 09:10:14.000 191 21183.80 105.42 42869.97 47818.28 2015-07-10 09:10:15.000 191 21183.83 105.37 42870.00 47818.29 2015-07-10 09:10:16.000 191 21183.85 105.31 42870.01 47818.32 2015-07-10 09:10:17.000 191 21183.85 105.28 42870.03 47818.35 2015-07-10 09:10:18.000 191 21183.86 105.33 42870.06 47818.37 2015-07-10 09:10:19.000 191 21183.88 105.33 42870.04 47818.37 2015-07-10 09:10:20.000 191 21183.88 105.32 42870.02 47818.38 2015-07-10 09:10:21.000 191 21183.88 105.30 42870.04 47818.38 2015-07-10 09:10:22.000 191 21183.89 105.30 42870.05 47818.41 2015-07-10 09:10:23.000 191 21183.87 105.29 42870.07 47818.40 2015-07-10 09:10:24.000 191 21183.85 105.38 42870.08 47818.39 2015-07-10 09:10:25.000 191 21183.78 105.52 42869.99 47818.36 2015-07-10 09:10:26.000 191 21183.70 105.65 42869.90 47818.31 2015-07-10 09:10:27.000 191 21183.65 105.72 42869.81 47818.17 2015-07-10 09:10:28.000 191 21183.63 105.75 42869.76 47818.09 2015-07-10 09:10:29.000 191 21183.64 105.78 42869.68 47817.99 2015-07-10 09:10:30.000 191 21183.66 105.81 42869.69 47817.95 2015-07-10 09:10:31.000 191 21183.71 105.80 42869.65 47817.93 2015-07-10 09:10:32.000 191 21183.75 105.73 42869.64 47817.93 2015-07-10 09:10:33.000 191 21183.79 105.64 42869.66 47817.97 2015-07-10 09:10:34.000 191 21183.85 105.60 42869.72 47818.01 2015-07-10 09:10:35.000 191 21183.88 105.57 42869.74 47818.06 2015-07-10 09:10:36.000 191 21183.85 105.59 42869.77 47818.11 2015-07-10 09:10:37.000 191 21183.85 105.58 42869.79 47818.13 2015-07-10 09:10:38.000 191 21183.83 105.55 42869.79 47818.13 2015-07-10 09:10:39.000 191 21183.83 105.50 42869.82 47818.13 2015-07-10 09:10:40.000 191 21183.85 105.45 42869.87 47818.18 2015-07-10 09:10:41.000 191 21183.87 105.40 42869.87 47818.18 2015-07-10 09:10:42.000 191 21183.85 105.35 42869.88 47818.20 2015-07-10 09:10:43.000 191 21183.88 105.31 42869.88 47818.25 2015-07-10 09:10:44.000 191 21183.90 105.25 42869.93 47818.27 2015-07-10 09:10:45.000 191 21183.89 105.23 42869.96 47818.27 2015-07-10 09:10:46.000 191 21183.92 105.19 42869.95 47818.30 2015-07-10 09:10:47.000 191 21183.92 105.26 42869.93 47818.32 2015-07-10 09:10:48.000 191 21183.85 105.42 42869.89 47818.29 2015-07-10 09:10:49.000 191 21183.78 105.54 42869.76 47818.20 2015-07-10 09:10:50.000 191 21183.75 105.60 42869.69 47818.09 2015-07-10 09:10:51.000 191 21183.68 105.65 42869.62 47817.97 2015-07-10 09:10:52.000 191 21183.63 105.68 42869.57 47817.92 2015-07-10 09:10:53.000 191 21183.61 105.68 42869.51 47817.82 2015-07-10 09:10:54.000 191 21183.64 105.63 42869.49 47817.76 2015-07-10 09:10:55.000 191 21183.67 105.48 42869.51 47817.77 2015-07-10 09:10:56.000 191 21183.68 105.34 42869.58 47817.80 2015-07-10 09:10:57.000 191 21183.73 105.28 42869.69 47817.89 2015-07-10 09:10:58.000 191 21183.78 105.28 42869.73 47817.98 2015-07-10 09:10:59.000 191 21183.81 105.30 42869.76 47818.04 2015-07-10 09:11:00.000 191 21183.77 105.42 42869.76 47818.10 2015-07-10 09:11:01.000 191 21183.71 105.66 42869.69 47818.07 2015-07-10 09:11:02.000 191 21183.68 105.83 42869.59 47817.98 2015-07-10 09:11:03.000 191 21183.64 105.92 42869.47 47817.90 2015-07-10 09:11:04.000 191 21183.66 105.97 42869.41 47817.76 2015-07-10 09:11:05.000 191 21183.66 106.01 42869.36 47817.70 2015-07-10 09:11:06.000 191 21183.69 106.02 42869.32 47817.64 2015-07-10 09:11:07.000 191 21183.70 106.04 42869.26 47817.60 2015-07-10 09:11:08.000 191 21183.68 106.05 42869.21 47817.57 2015-07-10 09:11:09.000 191 21183.73 106.03 42869.19 47817.60 2015-07-10 09:11:10.000 191 21183.78 106.01 42869.19 47817.56 2015-07-10 09:11:11.000 191 21183.80 105.95 42869.18 47817.57 2015-07-10 09:11:12.000 191 21183.83 105.88 42869.20 47817.58 2015-07-10 09:11:13.000 191 21183.86 105.79 42869.22 47817.61 2015-07-10 09:11:14.000 191 21183.91 105.68 42869.27 47817.64 2015-07-10 09:11:15.000 191 21183.94 105.57 42869.35 47817.70 2015-07-10 09:11:16.000 191 21183.98 105.39 42869.43 47817.80 2015-07-10 09:11:17.000 191 21183.97 105.29 42869.54 47817.89 2015-07-10 09:11:18.000 191 21183.99 105.19 42869.64 47817.99 2015-07-10 09:11:19.000 191 21184.02 105.17 42869.69 47818.08 2015-07-10 09:11:20.000 191 21184.02 105.18 42869.74 47818.14 2015-07-10 09:11:21.000 191 21184.00 105.17 42869.79 47818.22 2015-07-10 09:11:22.000 191 21183.97 105.11 42869.81 47818.26 2015-07-10 09:11:23.000 191 21183.91 105.08 42869.81 47818.21 2015-07-10 09:11:24.000 191 21183.86 105.03 42869.78 47818.21 2015-07-10 09:11:25.000 191 21183.82 104.94 42869.76 47818.14 2015-07-10 09:11:26.000 191 21183.87 104.86 42869.77 47818.13 2015-07-10 09:11:27.000 191 21183.89 104.79 42869.79 47818.14 2015-07-10 09:11:28.000 191 21183.94 104.72 42869.82 47818.18 2015-07-10 09:11:29.000 191 21183.97 104.69 42869.82 47818.19 2015-07-10 09:11:30.000 191 21183.94 104.65 42869.84 47818.22 2015-07-10 09:11:31.000 191 21183.97 104.65 42869.83 47818.22 2015-07-10 09:11:32.000 191 21184.01 104.62 42869.86 47818.26 2015-07-10 09:11:33.000 191 21184.05 104.56 42869.88 47818.27 2015-07-10 09:11:34.000 191 21184.05 104.49 42869.89 47818.31 2015-07-10 09:11:35.000 191 21184.07 104.47 42869.93 47818.33 2015-07-10 09:11:36.000 191 21184.12 104.38 42869.95 47818.37 2015-07-10 09:11:37.000 191 21184.18 104.31 42869.99 47818.41 2015-07-10 09:11:38.000 191 21184.17 104.29 42869.98 47818.48 2015-07-10 09:11:39.000 191 21184.17 104.29 42870.02 47818.50 2015-07-10 09:11:40.000 191 21184.19 104.26 42870.03 47818.54 2015-07-10 09:11:41.000 191 21184.18 104.29 42870.07 47818.53 2015-07-10 09:11:42.000 191 21184.16 104.28 42870.06 47818.55 2015-07-10 09:11:43.000 191 21184.14 104.30 42870.05 47818.55 2015-07-10 09:11:44.000 191 21184.07 104.35 42870.05 47818.53 2015-07-10 09:11:45.000 191 21184.05 104.39 42870.05 47818.52 2015-07-10 09:11:46.000 191 21184.03 104.41 42870.08 47818.50 2015-07-10 09:11:47.000 191 21184.03 104.44 42870.06 47818.47 2015-07-10 09:11:48.000 191 21184.00 104.50 42870.06 47818.44 2015-07-10 09:11:49.000 191 21183.98 104.53 42870.02 47818.45 2015-07-10 09:11:50.000 191 21183.99 104.54 42869.99 47818.43 2015-07-10 09:11:51.000 191 21183.98 104.56 42870.00 47818.39 2015-07-10 09:11:52.000 191 21184.01 104.57 42869.98 47818.40 2015-07-10 09:11:53.000 191 21184.05 104.55 42869.97 47818.38 2015-07-10 09:11:54.000 191 21184.08 104.52 42869.98 47818.38 2015-07-10 09:11:55.000 191 21184.06 104.53 42869.98 47818.41 2015-07-10 09:11:56.000 191 21184.09 104.53 42869.98 47818.40 2015-07-10 09:11:57.000 191 21184.08 104.53 42869.95 47818.38 2015-07-10 09:11:58.000 191 21184.09 104.55 42869.93 47818.42 2015-07-10 09:11:59.000 191 21184.03 104.53 42869.93 47818.37 2015-07-10 09:12:00.000 191 21183.97 104.50 42869.93 47818.35 2015-07-10 09:12:01.000 191 21183.95 104.51 42869.91 47818.29 2015-07-10 09:12:02.000 191 21183.88 104.53 42869.88 47818.27 2015-07-10 09:12:03.000 191 21183.82 104.58 42869.86 47818.24 2015-07-10 09:12:04.000 191 21183.76 104.60 42869.85 47818.19 2015-07-10 09:12:05.000 191 21183.71 104.63 42869.84 47818.13 2015-07-10 09:12:06.000 191 21183.67 104.68 42869.82 47818.10 2015-07-10 09:12:07.000 191 21183.66 104.74 42869.77 47818.06 2015-07-10 09:12:08.000 191 21183.64 104.76 42869.76 47818.02 2015-07-10 09:12:09.000 191 21183.62 104.79 42869.76 47818.01 2015-07-10 09:12:10.000 191 21183.61 104.81 42869.76 47818.02 2015-07-10 09:12:11.000 191 21183.62 104.83 42869.75 47818.02 2015-07-10 09:12:12.000 191 21183.64 104.86 42869.78 47818.02 2015-07-10 09:12:13.000 191 21183.68 104.90 42869.78 47818.06 2015-07-10 09:12:14.000 191 21183.76 104.94 42869.76 47818.06 2015-07-10 09:12:15.000 191 21183.80 104.98 42869.76 47818.06 2015-07-10 09:12:16.000 191 21183.83 105.00 42869.78 47818.07 2015-07-10 09:12:17.000 191 21183.88 105.05 42869.76 47818.10 2015-07-10 09:12:18.000 191 21183.91 105.09 42869.74 47818.12 2015-07-10 09:12:19.000 191 21183.91 105.11 42869.78 47818.15 2015-07-10 09:12:20.000 191 21183.99 105.11 42869.81 47818.17 2015-07-10 09:12:21.000 191 21184.05 105.07 42869.77 47818.21 2015-07-10 09:12:22.000 191 21184.06 105.05 42869.80 47818.23 2015-07-10 09:12:23.000 191 21184.03 105.02 42869.82 47818.25 2015-07-10 09:12:24.000 191 21184.05 105.02 42869.84 47818.27 2015-07-10 09:12:25.000 191 21184.00 105.01 42869.85 47818.28 2015-07-10 09:12:26.000 191 21183.97 104.97 42869.87 47818.27 2015-07-10 09:12:27.000 191 21183.92 104.93 42869.90 47818.27 2015-07-10 09:12:28.000 191 21183.89 104.93 42869.90 47818.29 2015-07-10 09:12:29.000 191 21183.88 104.92 42869.89 47818.27 2015-07-10 09:12:30.000 191 21183.81 104.93 42869.89 47818.26 2015-07-10 09:12:31.000 191 21183.79 104.95 42869.90 47818.23 2015-07-10 09:12:32.000 191 21183.77 104.94 42869.88 47818.20 2015-07-10 09:12:33.000 191 21183.77 104.92 42869.86 47818.21 2015-07-10 09:12:34.000 191 21183.79 104.92 42869.88 47818.21 2015-07-10 09:12:35.000 191 21183.80 104.91 42869.91 47818.20 2015-07-10 09:12:36.000 191 21183.83 104.89 42869.90 47818.21 2015-07-10 09:12:37.000 191 21183.84 104.90 42869.93 47818.25 2015-07-10 09:12:38.000 191 21183.83 104.92 42869.91 47818.26 2015-07-10 09:12:39.000 191 21183.86 104.95 42869.92 47818.28 2015-07-10 09:12:40.000 191 21183.87 104.99 42869.94 47818.30 2015-07-10 09:12:41.000 191 21183.88 105.03 42869.91 47818.31 2015-07-10 09:12:42.000 191 21183.91 105.06 42869.91 47818.30 2015-07-10 09:12:43.000 191 21183.89 105.09 42869.91 47818.26 2015-07-10 09:12:44.000 191 21183.87 105.09 42869.89 47818.28 2015-07-10 09:12:45.000 191 21183.89 105.10 42869.89 47818.28 2015-07-10 09:12:46.000 191 21183.91 105.10 42869.88 47818.27 2015-07-10 09:12:47.000 191 21183.92 105.09 42869.92 47818.27 2015-07-10 09:12:48.000 191 21183.93 105.06 42869.92 47818.26 2015-07-10 09:12:49.000 191 21183.95 105.06 42869.90 47818.29 2015-07-10 09:12:50.000 191 21183.93 105.04 42869.89 47818.28 2015-07-10 09:12:51.000 191 21183.96 105.04 42869.87 47818.30 2015-07-10 09:12:52.000 191 21184.00 105.03 42869.90 47818.30 2015-07-10 09:12:53.000 191 21184.00 105.01 42869.93 47818.32 2015-07-10 09:12:54.000 191 21184.02 105.00 42869.92 47818.34 2015-07-10 09:12:55.000 191 21184.02 104.97 42869.92 47818.36 2015-07-10 09:12:56.000 191 21184.03 104.95 42869.94 47818.35 2015-07-10 09:12:57.000 191 21184.01 104.93 42869.93 47818.35 2015-07-10 09:12:58.000 191 21184.02 104.89 42869.95 47818.37 2015-07-10 09:12:59.000 191 21184.00 104.86 42869.96 47818.37 2015-07-10 09:13:00.000 191 21183.97 104.82 42869.97 47818.37 2015-07-10 09:13:01.000 191 21183.97 104.81 42870.00 47818.37 2015-07-10 09:13:02.000 191 21183.94 104.80 42870.01 47818.37 2015-07-10 09:13:03.000 191 21183.91 104.79 42869.97 47818.37 2015-07-10 09:13:04.000 191 21183.87 104.77 42869.98 47818.33 2015-07-10 09:13:05.000 191 21183.87 104.75 42869.98 47818.34 2015-07-10 09:13:06.000 191 21183.89 104.74 42869.97 47818.34 2015-07-10 09:13:07.000 191 21183.87 104.77 42869.96 47818.33 2015-07-10 09:13:08.000 191 21183.89 104.82 42869.92 47818.30 2015-07-10 09:13:09.000 191 21183.88 104.82 42869.92 47818.28 2015-07-10 09:13:10.000 191 21183.88 104.80 42869.89 47818.28 2015-07-10 09:13:11.000 191 21183.86 104.78 42869.88 47818.22 2015-07-10 09:13:12.000 191 21183.88 104.79 42869.88 47818.24 2015-07-10 09:13:13.000 191 21183.90 104.78 42869.87 47818.24 2015-07-10 09:13:14.000 191 21183.90 104.76 42869.87 47818.26 2015-07-10 09:13:15.000 191 21183.91 104.76 42869.89 47818.27 2015-07-10 09:13:16.000 191 21183.91 104.77 42869.88 47818.25 2015-07-10 09:13:17.000 191 21183.92 104.78 42869.86 47818.29 2015-07-10 09:13:18.000 191 21183.93 104.79 42869.90 47818.30 2015-07-10 09:13:19.000 191 21183.93 104.76 42869.89 47818.31 2015-07-10 09:13:20.000 191 21183.92 104.74 42869.91 47818.30 2015-07-10 09:13:21.000 191 21183.88 104.79 42869.97 47818.32 2015-07-10 09:13:22.000 191 21183.87 104.84 42869.93 47818.28 2015-07-10 09:13:23.000 191 21183.86 104.88 42869.88 47818.27 2015-07-10 09:13:24.000 191 21183.82 104.90 42869.84 47818.21 2015-07-10 09:13:25.000 191 21183.81 104.89 42869.80 47818.18 2015-07-10 09:13:26.000 191 21183.83 104.88 42869.79 47818.15 2015-07-10 09:13:27.000 191 21183.83 104.88 42869.77 47818.14 2015-07-10 09:13:28.000 191 21183.83 104.89 42869.76 47818.13 2015-07-10 09:13:29.000 191 21183.79 104.87 42869.76 47818.14 2015-07-10 09:13:30.000 191 21183.79 104.82 42869.79 47818.13 2015-07-10 09:13:31.000 191 21183.77 104.77 42869.86 47818.13 2015-07-10 09:13:32.000 191 21183.79 104.78 42869.89 47818.18 2015-07-10 09:13:33.000 191 21183.83 104.81 42869.94 47818.24 2015-07-10 09:13:34.000 191 21183.90 104.83 42869.97 47818.25 2015-07-10 09:13:35.000 191 21183.97 104.84 42869.95 47818.30 2015-07-10 09:13:36.000 191 21183.98 104.83 42869.94 47818.32 2015-07-10 09:13:37.000 191 21183.98 104.85 42869.97 47818.35 2015-07-10 09:13:38.000 191 21184.01 104.82 42869.96 47818.36 2015-07-10 09:13:39.000 191 21184.01 104.81 42869.97 47818.37 2015-07-10 09:13:40.000 191 21184.03 104.82 42870.02 47818.40 2015-07-10 09:13:41.000 191 21184.04 104.84 42870.01 47818.41 2015-07-10 09:13:42.000 191 21184.09 104.86 42870.00 47818.42 2015-07-10 09:13:43.000 191 21184.09 104.89 42870.00 47818.44 2015-07-10 09:13:44.000 191 21184.14 104.95 42869.96 47818.45 2015-07-10 09:13:45.000 191 21184.17 104.96 42869.94 47818.42 2015-07-10 09:13:46.000 191 21184.18 104.96 42869.90 47818.41 2015-07-10 09:13:47.000 191 21184.19 104.95 42869.89 47818.42 2015-07-10 09:13:48.000 191 21184.18 104.97 42869.88 47818.38 2015-07-10 09:13:49.000 191 21184.20 104.95 42869.86 47818.37 2015-07-10 09:13:50.000 191 21184.22 104.91 42869.86 47818.38 2015-07-10 09:13:51.000 191 21184.21 104.87 42869.82 47818.38 2015-07-10 09:13:52.000 191 21184.20 104.90 42869.85 47818.39 2015-07-10 09:13:53.000 191 21184.20 104.89 42869.85 47818.39 2015-07-10 09:13:54.000 191 21184.17 104.84 42869.91 47818.38 2015-07-10 09:13:55.000 191 21184.15 104.76 42869.93 47818.38 2015-07-10 09:13:56.000 191 21184.12 104.73 42869.97 47818.40 2015-07-10 09:13:57.000 191 21184.09 104.76 42870.01 47818.42 2015-07-10 09:13:58.000 191 21184.06 104.76 42869.99 47818.42 2015-07-10 09:13:59.000 191 21184.05 104.78 42869.97 47818.44 2015-07-10 09:14:00.000 191 21184.04 104.80 42869.94 47818.41 2015-07-10 09:14:01.000 191 21184.02 104.82 42869.93 47818.39 2015-07-10 09:14:02.000 191 21184.01 104.81 42869.89 47818.35 2015-07-10 09:14:03.000 191 21184.03 104.83 42869.85 47818.34 2015-07-10 09:14:04.000 191 21184.00 104.83 42869.86 47818.30 2015-07-10 09:14:05.000 191 21183.99 104.77 42869.89 47818.28 2015-07-10 09:14:06.000 191 21183.98 104.73 42869.90 47818.27 2015-07-10 09:14:07.000 191 21183.96 104.71 42869.91 47818.29 2015-07-10 09:14:08.000 191 21183.94 104.68 42869.95 47818.31 2015-07-10 09:14:09.000 191 21183.92 104.68 42869.96 47818.32 2015-07-10 09:14:10.000 191 21183.92 104.67 42869.99 47818.31 2015-07-10 09:14:11.000 191 21183.93 104.68 42870.00 47818.32 2015-07-10 09:14:12.000 191 21183.94 104.73 42869.99 47818.34 2015-07-10 09:14:13.000 191 21183.96 104.76 42869.97 47818.36 2015-07-10 09:14:14.000 191 21183.99 104.78 42869.98 47818.34 2015-07-10 09:14:15.000 191 21183.98 104.81 42869.97 47818.38 2015-07-10 09:14:16.000 191 21183.99 104.83 42869.97 47818.37 2015-07-10 09:14:17.000 191 21183.98 104.89 42869.95 47818.37 2015-07-10 09:14:18.000 191 21184.02 104.93 42869.93 47818.35 2015-07-10 09:14:19.000 191 21184.01 105.01 42869.90 47818.33 2015-07-10 09:14:20.000 191 21183.98 105.05 42869.88 47818.30 2015-07-10 09:14:21.000 191 21183.98 105.07 42869.84 47818.25 2015-07-10 09:14:22.000 191 21183.99 105.06 42869.82 47818.22 2015-07-10 09:14:23.000 191 21184.00 105.06 42869.79 47818.22 2015-07-10 09:14:24.000 191 21183.98 105.07 42869.78 47818.21 2015-07-10 09:14:25.000 191 21183.95 105.09 42869.78 47818.22 2015-07-10 09:14:26.000 191 21183.93 105.13 42869.80 47818.21 2015-07-10 09:14:27.000 191 21183.93 105.14 42869.83 47818.19 2015-07-10 09:14:28.000 191 21183.88 105.23 42869.78 47818.18 2015-07-10 09:14:29.000 191 21183.84 105.38 42869.77 47818.13 2015-07-10 09:14:30.000 191 21183.82 105.50 42869.68 47818.08 2015-07-10 09:14:31.000 191 21183.76 105.60 42869.58 47817.99 2015-07-10 09:14:32.000 191 21183.78 105.66 42869.53 47817.94 2015-07-10 09:14:33.000 191 21183.83 105.65 42869.50 47817.87 2015-07-10 09:14:34.000 191 21183.87 105.64 42869.46 47817.85 2015-07-10 09:14:35.000 191 21183.90 105.61 42869.42 47817.84 2015-07-10 09:14:36.000 191 21183.94 105.58 42869.42 47817.82 2015-07-10 09:14:37.000 191 21183.95 105.55 42869.42 47817.83 2015-07-10 09:14:38.000 191 21184.00 105.52 42869.41 47817.85 2015-07-10 09:14:39.000 191 21184.05 105.49 42869.41 47817.87 2015-07-10 09:14:40.000 191 21184.08 105.46 42869.44 47817.91 2015-07-10 09:14:41.000 191 21184.15 105.38 42869.43 47817.92 2015-07-10 09:14:42.000 191 21184.23 105.27 42869.45 47817.96 2015-07-10 09:14:43.000 191 21184.27 105.19 42869.49 47818.00 2015-07-10 09:14:44.000 191 21184.27 105.15 42869.54 47818.08 2015-07-10 09:14:45.000 191 21184.22 105.16 42869.59 47818.11 2015-07-10 09:14:46.000 191 21184.15 105.19 42869.57 47818.11 2015-07-10 09:14:47.000 191 21184.10 105.24 42869.55 47818.08 2015-07-10 09:14:48.000 191 21184.08 105.22 42869.53 47818.03 2015-07-10 09:14:49.000 191 21184.02 105.22 42869.53 47818.01 2015-07-10 09:14:50.000 191 21183.98 105.22 42869.52 47817.98 2015-07-10 09:14:51.000 191 21183.95 105.20 42869.50 47817.97 2015-07-10 09:14:52.000 191 21183.95 105.17 42869.52 47817.95 2015-07-10 09:14:53.000 191 21183.91 105.12 42869.55 47817.95 2015-07-10 09:14:54.000 191 21183.88 105.07 42869.59 47817.97 2015-07-10 09:14:55.000 191 21183.86 105.07 42869.60 47817.98 2015-07-10 09:14:56.000 191 21183.83 105.07 42869.65 47817.99 2015-07-10 09:14:57.000 191 21183.83 105.03 42869.66 47818.00 2015-07-10 09:14:58.000 191 21183.82 105.00 42869.66 47818.01 2015-07-10 09:14:59.000 191 21183.82 105.02 42869.66 47818.01 2015-07-10 09:15:00.000 191 21183.76 105.12 42869.65 47818.00 2015-07-10 09:15:01.000 191 21183.76 105.17 42869.60 47818.02 2015-07-10 09:15:02.000 191 21183.79 105.14 42869.57 47817.95 2015-07-10 09:15:03.000 191 21183.76 105.13 42869.58 47817.92 2015-07-10 09:15:04.000 191 21183.73 105.21 42869.57 47817.95 2015-07-10 09:15:05.000 191 21183.75 105.27 42869.52 47817.91 2015-07-10 09:15:06.000 191 21183.76 105.27 42869.47 47817.86 2015-07-10 09:15:07.000 191 21183.76 105.20 42869.46 47817.83 2015-07-10 09:15:08.000 191 21183.83 105.12 42869.51 47817.87 2015-07-10 09:15:09.000 191 21183.88 105.05 42869.56 47817.91 2015-07-10 09:15:10.000 191 21183.91 104.98 42869.61 47817.95 2015-07-10 09:15:11.000 191 21183.93 104.93 42869.66 47818.03 2015-07-10 09:15:12.000 191 21183.95 104.91 42869.68 47818.08 2015-07-10 09:15:13.000 191 21183.93 104.89 42869.73 47818.10 2015-07-10 09:15:14.000 191 21183.91 104.85 42869.74 47818.13 2015-07-10 09:15:15.000 191 21183.86 104.80 42869.79 47818.15 2015-07-10 09:15:16.000 191 21183.85 104.77 42869.85 47818.18 2015-07-10 09:15:17.000 191 21183.83 104.77 42869.88 47818.18 2015-07-10 09:15:18.000 191 21183.87 104.78 42869.92 47818.19 2015-07-10 09:15:19.000 191 21183.88 104.82 42869.89 47818.23 2015-07-10 09:15:20.000 191 21183.95 104.81 42869.87 47818.25 2015-07-10 09:15:21.000 191 21183.95 104.74 42869.87 47818.26 2015-07-10 09:15:22.000 191 21183.97 104.67 42869.93 47818.27 2015-07-10 09:15:23.000 191 21183.99 104.61 42869.93 47818.29 2015-07-10 09:15:24.000 191 21184.00 104.58 42870.00 47818.35 2015-07-10 09:15:25.000 191 21184.03 104.59 42870.03 47818.37 2015-07-10 09:15:26.000 191 21184.08 104.60 42870.00 47818.43 2015-07-10 09:15:27.000 191 21184.11 104.59 42870.02 47818.45 2015-07-10 09:15:28.000 191 21184.16 104.61 42870.02 47818.46 2015-07-10 09:15:29.000 191 21184.17 104.62 42870.01 47818.48 2015-07-10 09:15:30.000 191 21184.20 104.62 42869.97 47818.49 2015-07-10 09:15:31.000 191 21184.24 104.61 42869.98 47818.46 2015-07-10 09:15:32.000 191 21184.27 104.61 42869.96 47818.50 2015-07-10 09:15:33.000 191 21184.29 104.59 42869.96 47818.48 2015-07-10 09:15:34.000 191 21184.31 104.54 42869.96 47818.48 2015-07-10 09:15:35.000 191 21184.29 104.49 42870.04 47818.45 2015-07-10 09:15:36.000 191 21184.25 104.48 42870.01 47818.45 2015-07-10 09:15:37.000 191 21184.23 104.44 42869.97 47818.46 2015-07-10 09:15:38.000 191 21184.20 104.40 42870.01 47818.46 2015-07-10 09:15:39.000 191 21184.15 104.40 42869.98 47818.44 2015-07-10 09:15:40.000 191 21184.12 104.38 42870.00 47818.40 2015-07-10 09:15:41.000 191 21184.10 104.37 42869.99 47818.41 2015-07-10 09:15:42.000 191 21184.09 104.35 42869.98 47818.37 2015-07-10 09:15:43.000 191 21184.05 104.35 42869.96 47818.36 2015-07-10 09:15:44.000 191 21184.00 104.35 42869.97 47818.32 2015-07-10 09:15:45.000 191 21183.93 104.38 42869.93 47818.29 2015-07-10 09:15:46.000 191 21183.84 104.40 42869.92 47818.23 2015-07-10 09:15:47.000 191 21183.78 104.44 42869.90 47818.19 2015-07-10 09:15:48.000 191 21183.74 104.45 42869.88 47818.14 2015-07-10 09:15:49.000 191 21183.73 104.50 42869.86 47818.10 2015-07-10 09:15:50.000 191 21183.72 104.55 42869.84 47818.06 2015-07-10 09:15:51.000 191 21183.72 104.59 42869.79 47818.03 2015-07-10 09:15:52.000 191 21183.71 104.65 42869.75 47817.99 2015-07-10 09:15:53.000 191 21183.74 104.71 42869.70 47817.97 2015-07-10 09:15:54.000 191 21183.73 104.73 42869.69 47817.94 2015-07-10 09:15:55.000 191 21183.74 104.79 42869.63 47817.90 2015-07-10 09:15:56.000 191 21183.75 104.84 42869.61 47817.90 2015-07-10 09:15:57.000 191 21183.76 104.83 42869.61 47817.89 2015-07-10 09:15:58.000 191 21183.74 104.81 42869.60 47817.86 2015-07-10 09:15:59.000 191 21183.78 104.82 42869.63 47817.85 2015-07-10 09:16:00.000 191 21183.78 104.80 42869.61 47817.88 2015-07-10 09:16:01.000 191 21183.77 104.83 42869.61 47817.87 2015-07-10 09:16:02.000 191 21183.79 104.83 42869.58 47817.87 2015-07-10 09:16:03.000 191 21183.81 104.83 42869.56 47817.90 2015-07-10 09:16:04.000 191 21183.76 104.84 42869.61 47817.87 2015-07-10 09:16:05.000 191 21183.78 104.82 42869.61 47817.87 2015-07-10 09:16:06.000 191 21183.79 104.83 42869.59 47817.88 2015-07-10 09:16:07.000 191 21183.78 104.83 42869.58 47817.87 2015-07-10 09:16:08.000 191 21183.79 104.84 42869.56 47817.87 2015-07-10 09:16:09.000 191 21183.77 104.80 42869.55 47817.84 2015-07-10 09:16:10.000 191 21183.77 104.73 42869.58 47817.84 2015-07-10 09:16:11.000 191 21183.77 104.64 42869.54 47817.84 2015-07-10 09:16:12.000 191 21183.75 104.51 42869.59 47817.85 2015-07-10 09:16:13.000 191 21183.78 104.37 42869.56 47817.83 2015-07-10 09:16:14.000 191 21183.80 104.24 42869.56 47817.85 2015-07-10 09:16:15.000 191 21183.78 104.18 42869.56 47817.83 2015-07-10 09:16:16.000 191 21183.81 104.11 42869.58 47817.86 2015-07-10 09:16:17.000 191 21183.81 104.06 42869.57 47817.86 2015-07-10 09:16:18.000 191 21183.85 104.02 42869.55 47817.84 2015-07-10 09:16:19.000 191 21183.87 103.96 42869.53 47817.86 2015-07-10 09:16:20.000 191 21183.84 103.93 42869.56 47817.85 2015-07-10 09:16:21.000 191 21183.88 103.89 42869.54 47817.84 2015-07-10 09:16:22.000 191 21183.90 103.86 42869.52 47817.86 2015-07-10 09:16:23.000 191 21183.92 103.84 42869.53 47817.87 2015-07-10 09:16:24.000 191 21183.93 103.83 42869.55 47817.87 2015-07-10 09:16:25.000 191 21183.94 103.89 42869.54 47817.88 2015-07-10 09:16:26.000 191 21183.92 103.93 42869.53 47817.89 2015-07-10 09:16:27.000 191 21183.91 103.95 42869.54 47817.88 2015-07-10 09:16:28.000 191 21183.93 103.96 42869.56 47817.88 2015-07-10 09:16:29.000 191 21183.95 103.97 42869.54 47817.89 2015-07-10 09:16:30.000 191 21183.97 103.99 42869.57 47817.90 2015-07-10 09:16:31.000 191 21183.96 104.01 42869.60 47817.93 2015-07-10 09:16:32.000 191 21184.00 104.02 42869.58 47817.94 2015-07-10 09:16:33.000 191 21184.03 104.03 42869.58 47817.95 2015-07-10 09:16:34.000 191 21184.06 104.02 42869.58 47817.95 2015-07-10 09:16:35.000 191 21184.08 104.03 42869.55 47817.98 2015-07-10 09:16:36.000 191 21184.11 104.02 42869.53 47817.98 2015-07-10 09:16:37.000 191 21184.11 104.01 42869.52 47817.99 2015-07-10 09:16:38.000 191 21184.11 103.99 42869.53 47817.97 2015-07-10 09:16:39.000 191 21184.16 103.96 42869.50 47817.96 2015-07-10 09:16:40.000 191 21184.17 103.94 42869.51 47817.97 2015-07-10 09:16:41.000 191 21184.18 103.91 42869.53 47817.98 2015-07-10 09:16:42.000 191 21184.16 103.91 42869.54 47817.99 2015-07-10 09:16:43.000 191 21184.15 103.91 42869.58 47817.98 2015-07-10 09:16:44.000 191 21184.12 103.91 42869.58 47818.01 2015-07-10 09:16:45.000 191 21184.06 103.92 42869.62 47818.05 2015-07-10 09:16:46.000 191 21184.03 103.96 42869.66 47818.03 2015-07-10 09:16:47.000 191 21183.94 103.98 42869.65 47818.05 2015-07-10 09:16:48.000 191 21183.84 103.97 42869.74 47818.03 2015-07-10 09:16:49.000 191 21183.79 103.97 42869.77 47818.02 2015-07-10 09:16:50.000 191 21183.74 103.97 42869.81 47818.02 2015-07-10 09:16:51.000 191 21183.68 104.02 42869.85 47818.04 2015-07-10 09:16:52.000 191 21183.69 104.08 42869.86 47818.05 2015-07-10 09:16:53.000 191 21183.71 104.13 42869.85 47818.03 2015-07-10 09:16:54.000 191 21183.72 104.16 42869.86 47818.06 2015-07-10 09:16:55.000 191 21183.76 104.19 42869.85 47818.07 2015-07-10 09:16:56.000 191 21183.79 104.23 42869.84 47818.08 2015-07-10 09:16:57.000 191 21183.87 104.25 42869.79 47818.10 2015-07-10 09:16:58.000 191 21183.92 104.24 42869.78 47818.11 2015-07-10 09:16:59.000 191 21183.95 104.22 42869.79 47818.11 2015-07-10 09:17:00.000 191 21183.98 104.21 42869.82 47818.13 2015-07-10 09:17:01.000 191 21184.01 104.17 42869.80 47818.17 2015-07-10 09:17:02.000 191 21184.03 104.14 42869.83 47818.16 2015-07-10 09:17:03.000 191 21184.02 104.06 42869.80 47818.18 2015-07-10 09:17:04.000 191 21184.03 104.04 42869.80 47818.20 2015-07-10 09:17:05.000 191 21184.00 104.04 42869.84 47818.22 2015-07-10 09:17:06.000 191 21184.00 104.00 42869.80 47818.22 2015-07-10 09:17:07.000 191 21183.98 104.01 42869.80 47818.24 2015-07-10 09:17:08.000 191 21183.96 104.00 42869.83 47818.20 2015-07-10 09:17:09.000 191 21183.93 103.99 42869.84 47818.22 2015-07-10 09:17:10.000 191 21183.90 103.98 42869.83 47818.19 2015-07-10 09:17:11.000 191 21183.92 103.98 42869.79 47818.17 2015-07-10 09:17:12.000 191 21183.91 104.00 42869.77 47818.15 2015-07-10 09:17:13.000 191 21183.88 104.05 42869.79 47818.17 2015-07-10 09:17:14.000 191 21183.88 104.10 42869.76 47818.12 2015-07-10 09:17:15.000 191 21183.87 104.15 42869.69 47818.12 2015-07-10 09:17:16.000 191 21183.94 104.20 42869.68 47818.11 2015-07-10 09:17:17.000 191 21184.00 104.20 42869.67 47818.11 2015-07-10 09:17:18.000 191 21184.05 104.19 42869.69 47818.12 2015-07-10 09:17:19.000 191 21184.12 104.21 42869.67 47818.12 2015-07-10 09:17:20.000 191 21184.17 104.22 42869.68 47818.16 2015-07-10 09:17:21.000 191 21184.21 104.19 42869.65 47818.17 2015-07-10 09:17:22.000 191 21184.26 104.18 42869.67 47818.19 2015-07-10 09:17:23.000 191 21184.32 104.18 42869.67 47818.25 2015-07-10 09:17:24.000 191 21184.35 104.21 42869.64 47818.24 2015-07-10 09:17:25.000 191 21184.37 104.22 42869.65 47818.26 2015-07-10 09:17:26.000 191 21184.33 104.26 42869.66 47818.26 2015-07-10 09:17:27.000 191 21184.33 104.24 42869.66 47818.27 2015-07-10 09:17:28.000 191 21184.29 104.25 42869.68 47818.26 2015-07-10 09:17:29.000 191 21184.28 104.25 42869.69 47818.25 2015-07-10 09:17:30.000 191 21184.25 104.28 42869.68 47818.24 2015-07-10 09:17:31.000 191 21184.21 104.32 42869.68 47818.23 2015-07-10 09:17:32.000 191 21184.18 104.37 42869.63 47818.22 2015-07-10 09:17:33.000 191 21184.15 104.41 42869.59 47818.18 2015-07-10 09:17:34.000 191 21184.17 104.41 42869.58 47818.14 2015-07-10 09:17:35.000 191 21184.14 104.43 42869.58 47818.09 2015-07-10 09:17:36.000 191 21184.10 104.46 42869.57 47818.06 2015-07-10 09:17:37.000 191 21184.10 104.49 42869.51 47818.04 2015-07-10 09:17:38.000 191 21184.10 104.50 42869.48 47818.00 2015-07-10 09:17:39.000 191 21184.11 104.48 42869.48 47817.97 2015-07-10 09:17:40.000 191 21184.13 104.46 42869.44 47817.97 2015-07-10 09:17:41.000 191 21184.14 104.44 42869.41 47817.95 2015-07-10 09:17:42.000 191 21184.19 104.39 42869.41 47817.96 2015-07-10 09:17:43.000 191 21184.25 104.35 42869.42 47817.95 2015-07-10 09:17:44.000 191 21184.23 104.31 42869.40 47817.97 2015-07-10 09:17:45.000 191 21184.22 104.29 42869.42 47817.98 2015-07-10 09:17:46.000 191 21184.23 104.26 42869.43 47817.99 2015-07-10 09:17:47.000 191 21184.17 104.29 42869.45 47817.98 2015-07-10 09:17:48.000 191 21184.07 104.40 42869.40 47817.95 2015-07-10 09:17:49.000 191 21184.01 104.50 42869.33 47817.89 2015-07-10 09:17:50.000 191 21183.97 104.54 42869.26 47817.81 2015-07-10 09:17:51.000 191 21183.92 104.54 42869.19 47817.72 2015-07-10 09:17:52.000 191 21183.85 104.60 42869.15 47817.65 2015-07-10 09:17:53.000 191 21183.81 104.61 42869.11 47817.59 2015-07-10 09:17:54.000 191 21183.78 104.64 42869.06 47817.54 2015-07-10 09:17:55.000 191 21183.72 104.67 42869.06 47817.50 2015-07-10 09:17:56.000 191 21183.75 104.59 42869.07 47817.46 2015-07-10 09:17:57.000 191 21183.77 104.54 42869.11 47817.46 2015-07-10 09:17:58.000 191 21183.70 104.62 42869.12 47817.47 2015-07-10 09:17:59.000 191 21183.60 104.76 42869.06 47817.45 2015-07-10 09:18:00.000 191 21183.54 104.93 42868.96 47817.36 2015-07-10 09:18:01.000 191 21183.52 105.04 42868.84 47817.23 2015-07-10 09:18:02.000 191 21183.53 105.06 42868.73 47817.12 2015-07-10 09:18:03.000 191 21183.47 105.03 42868.66 47817.01 2015-07-10 09:18:04.000 191 21183.48 104.97 42868.65 47816.97 2015-07-10 09:18:05.000 191 21183.48 104.85 42868.65 47816.97 2015-07-10 09:18:06.000 191 21183.54 104.67 42868.72 47816.97 2015-07-10 09:18:07.000 191 21183.57 104.49 42868.81 47817.05 2015-07-10 09:18:08.000 191 21183.62 104.38 42868.94 47817.14 2015-07-10 09:18:09.000 191 21183.59 104.41 42869.00 47817.25 2015-07-10 09:18:10.000 191 21183.54 104.50 42869.03 47817.31 2015-07-10 09:18:11.000 191 21183.57 104.56 42868.99 47817.29 2015-07-10 09:18:12.000 191 21183.62 104.48 42869.00 47817.28 2015-07-10 09:18:13.000 191 21183.69 104.37 42869.04 47817.33 2015-07-10 09:18:14.000 191 21183.72 104.31 42869.11 47817.39 2015-07-10 09:18:15.000 191 21183.70 104.31 42869.15 47817.45 2015-07-10 09:18:16.000 191 21183.71 104.31 42869.22 47817.51 2015-07-10 09:18:17.000 191 21183.72 104.31 42869.27 47817.52 2015-07-10 09:18:18.000 191 21183.65 104.35 42869.28 47817.55 2015-07-10 09:18:19.000 191 21183.56 104.56 42869.20 47817.55 2015-07-10 09:18:20.000 191 21183.50 104.80 42869.12 47817.44 2015-07-10 09:18:21.000 191 21183.43 104.95 42869.00 47817.33 2015-07-10 09:18:22.000 191 21183.41 105.02 42868.90 47817.20 2015-07-10 09:18:23.000 191 21183.46 104.98 42868.83 47817.09 2015-07-10 09:18:24.000 191 21183.54 104.84 42868.81 47817.11 2015-07-10 09:18:25.000 191 21183.64 104.71 42868.86 47817.16 2015-07-10 09:18:26.000 191 21183.64 104.64 42868.96 47817.22 2015-07-10 09:18:27.000 191 21183.72 104.59 42869.04 47817.30 2015-07-10 09:18:28.000 191 21183.75 104.58 42869.08 47817.39 2015-07-10 09:18:29.000 191 21183.78 104.55 42869.12 47817.43 2015-07-10 09:18:30.000 191 21183.77 104.53 42869.15 47817.50 2015-07-10 09:18:31.000 191 21183.78 104.51 42869.18 47817.52 2015-07-10 09:18:32.000 191 21183.81 104.49 42869.21 47817.56 2015-07-10 09:18:33.000 191 21183.81 104.46 42869.21 47817.58 2015-07-10 09:18:34.000 191 21183.83 104.44 42869.21 47817.61 2015-07-10 09:18:35.000 191 21183.85 104.41 42869.22 47817.62 2015-07-10 09:18:36.000 191 21183.89 104.36 42869.24 47817.63 2015-07-10 09:18:37.000 191 21183.94 104.32 42869.23 47817.66 2015-07-10 09:18:38.000 191 21183.91 104.28 42869.28 47817.68 2015-07-10 09:18:39.000 191 21183.90 104.26 42869.32 47817.69 2015-07-10 09:18:40.000 191 21183.92 104.24 42869.30 47817.69 2015-07-10 09:18:41.000 191 21183.92 104.23 42869.34 47817.73 2015-07-10 09:18:42.000 191 21183.94 104.20 42869.33 47817.71 2015-07-10 09:18:43.000 191 21183.97 104.15 42869.31 47817.74 2015-07-10 09:18:44.000 191 21183.96 104.13 42869.37 47817.77 2015-07-10 09:18:45.000 191 21183.96 104.11 42869.38 47817.75 2015-07-10 09:18:46.000 191 21183.99 104.08 42869.37 47817.80 2015-07-10 09:18:47.000 191 21183.98 104.05 42869.40 47817.81 2015-07-10 09:18:48.000 191 21184.01 104.06 42869.43 47817.86 2015-07-10 09:18:49.000 191 21184.01 104.06 42869.47 47817.87 2015-07-10 09:18:50.000 191 21184.02 104.10 42869.43 47817.88 2015-07-10 09:18:51.000 191 21184.07 104.10 42869.45 47817.90 2015-07-10 09:18:52.000 191 21184.09 104.12 42869.48 47817.93 2015-07-10 09:18:53.000 191 21184.10 104.12 42869.45 47817.94 2015-07-10 09:18:54.000 191 21184.09 104.12 42869.46 47817.96 2015-07-10 09:18:55.000 191 21184.08 104.10 42869.49 47817.95 2015-07-10 09:18:56.000 191 21184.10 104.10 42869.49 47817.95 2015-07-10 09:18:57.000 191 21184.08 104.09 42869.50 47817.96 2015-07-10 09:18:58.000 191 21184.06 104.08 42869.54 47817.98 2015-07-10 09:18:59.000 191 21184.08 104.05 42869.55 47818.00 2015-07-10 09:19:00.000 191 21184.09 104.06 42869.53 47818.03 2015-07-10 09:19:01.000 191 21184.08 104.08 42869.55 47818.02 2015-07-10 09:19:02.000 191 21184.09 104.07 42869.57 47818.02 2015-07-10 09:19:03.000 191 21184.07 104.06 42869.57 47818.03 2015-07-10 09:19:04.000 191 21184.01 104.09 42869.56 47818.03 2015-07-10 09:19:05.000 191 21184.00 104.12 42869.59 47818.01 2015-07-10 09:19:06.000 191 21184.01 104.11 42869.62 47818.03 2015-07-10 09:19:07.000 191 21184.04 104.12 42869.58 47818.04 2015-07-10 09:19:08.000 191 21184.08 104.13 42869.60 47818.03 2015-07-10 09:19:09.000 191 21184.08 104.13 42869.63 47818.07 2015-07-10 09:19:10.000 191 21184.06 104.15 42869.62 47818.07 2015-07-10 09:19:11.000 191 21184.04 104.19 42869.62 47818.07 2015-07-10 09:19:12.000 191 21184.05 104.19 42869.59 47818.08 2015-07-10 09:19:13.000 191 21184.09 104.21 42869.56 47818.06 2015-07-10 09:19:14.000 191 21184.13 104.25 42869.58 47818.06 2015-07-10 09:19:15.000 191 21184.15 104.24 42869.58 47818.05 2015-07-10 09:19:16.000 191 21184.17 104.22 42869.55 47818.06 2015-07-10 09:19:17.000 191 21184.20 104.19 42869.55 47818.06 2015-07-10 09:19:18.000 191 21184.27 104.11 42869.53 47818.09 2015-07-10 09:19:19.000 191 21184.31 104.02 42869.53 47818.10 2015-07-10 09:19:20.000 191 21184.34 103.95 42869.56 47818.13 2015-07-10 09:19:21.000 191 21184.33 103.89 42869.63 47818.19 2015-07-10 09:19:22.000 191 21184.33 103.86 42869.67 47818.20 2015-07-10 09:19:23.000 191 21184.31 103.86 42869.67 47818.24 2015-07-10 09:19:24.000 191 21184.27 103.89 42869.66 47818.25 2015-07-10 09:19:25.000 191 21184.21 103.89 42869.68 47818.22 2015-07-10 09:19:26.000 191 21184.16 103.90 42869.68 47818.21 2015-07-10 09:19:27.000 191 21184.12 103.90 42869.63 47818.16 2015-07-10 09:19:28.000 191 21184.11 103.91 42869.63 47818.14 2015-07-10 09:19:29.000 191 21184.05 103.94 42869.64 47818.11 2015-07-10 09:19:30.000 191 21184.00 103.96 42869.62 47818.09 2015-07-10 09:19:31.000 191 21184.01 103.95 42869.62 47818.06 2015-07-10 09:19:32.000 191 21183.99 103.98 42869.64 47818.05 2015-07-10 09:19:33.000 191 21184.01 104.01 42869.58 47818.04 2015-07-10 09:19:34.000 191 21184.03 104.02 42869.60 47818.03 2015-07-10 09:19:35.000 191 21184.07 104.01 42869.59 47818.03 2015-07-10 09:19:36.000 191 21184.11 104.01 42869.56 47818.02 2015-07-10 09:19:37.000 191 21184.14 104.03 42869.53 47818.03 2015-07-10 09:19:38.000 191 21184.16 104.04 42869.50 47818.01 2015-07-10 09:19:39.000 191 21184.14 104.00 42869.51 47818.01 2015-07-10 09:19:40.000 191 21184.13 103.97 42869.49 47817.98 2015-07-10 09:19:41.000 191 21184.16 103.95 42869.48 47817.99 2015-07-10 09:19:42.000 191 21184.19 103.90 42869.48 47817.98 2015-07-10 09:19:43.000 191 21184.20 103.88 42869.47 47817.98 2015-07-10 09:19:44.000 191 21184.23 103.87 42869.46 47817.99 2015-07-10 09:19:45.000 191 21184.24 103.81 42869.49 47818.03 2015-07-10 09:19:46.000 191 21184.20 103.78 42869.51 47818.02 2015-07-10 09:19:47.000 191 21184.21 103.76 42869.47 47818.01 2015-07-10 09:19:48.000 191 21184.18 103.74 42869.46 47818.01 2015-07-10 09:19:49.000 191 21184.16 103.73 42869.46 47817.98 2015-07-10 09:19:50.000 191 21184.14 103.72 42869.46 47817.98 2015-07-10 09:19:51.000 191 21184.10 103.76 42869.47 47817.95 2015-07-10 09:19:52.000 191 21184.09 103.76 42869.45 47817.96 2015-07-10 09:19:53.000 191 21184.12 103.76 42869.47 47817.94 2015-07-10 09:19:54.000 191 21184.13 103.77 42869.45 47817.95 2015-07-10 09:19:55.000 191 21184.12 103.76 42869.45 47817.96 2015-07-10 09:19:56.000 191 21184.13 103.78 42869.48 47818.00 2015-07-10 09:19:57.000 191 21184.17 103.81 42869.47 47817.99 2015-07-10 09:19:58.000 191 21184.18 103.84 42869.43 47818.00 2015-07-10 09:19:59.000 191 21184.20 103.85 42869.48 47817.99 2015-07-10 09:20:00.000 191 21184.23 103.85 42869.46 47818.02 2015-07-10 09:20:01.000 191 21184.23 103.87 42869.46 47818.01 2015-07-10 09:20:02.000 191 21184.24 103.87 42869.45 47818.04 2015-07-10 09:20:03.000 191 21184.24 103.89 42869.44 47818.02 2015-07-10 09:20:04.000 191 21184.20 103.91 42869.42 47818.02 2015-07-10 09:20:05.000 191 21184.18 103.94 42869.40 47817.99 2015-07-10 09:20:06.000 191 21184.13 103.95 42869.38 47817.99 2015-07-10 09:20:07.000 191 21184.09 103.93 42869.38 47817.93 2015-07-10 09:20:08.000 191 21184.06 103.92 42869.40 47817.92 2015-07-10 09:20:09.000 191 21183.99 103.96 42869.42 47817.89 2015-07-10 09:20:10.000 191 21183.90 103.97 42869.40 47817.86 2015-07-10 09:20:11.000 191 21183.84 103.95 42869.38 47817.82 2015-07-10 09:20:12.000 191 21183.80 103.96 42869.41 47817.77 2015-07-10 09:20:13.000 191 21183.75 103.97 42869.39 47817.76 2015-07-10 09:20:14.000 191 21183.69 103.97 42869.42 47817.72 2015-07-10 09:20:15.000 191 21183.67 103.98 42869.37 47817.70 2015-07-10 09:20:16.000 191 21183.66 104.00 42869.37 47817.70 2015-07-10 09:20:17.000 191 21183.66 104.04 42869.40 47817.70 2015-07-10 09:20:18.000 191 21183.68 104.06 42869.38 47817.71 2015-07-10 09:20:19.000 191 21183.70 104.04 42869.35 47817.67 2015-07-10 09:20:20.000 191 21183.74 104.04 42869.34 47817.68 2015-07-10 09:20:21.000 191 21183.83 104.01 42869.35 47817.72 2015-07-10 09:20:22.000 191 21183.91 104.01 42869.39 47817.75 2015-07-10 09:20:23.000 191 21183.98 104.00 42869.41 47817.79 2015-07-10 09:20:24.000 191 21184.00 103.98 42869.39 47817.82 2015-07-10 09:20:25.000 191 21184.06 103.97 42869.40 47817.86 2015-07-10 09:20:26.000 191 21184.08 103.96 42869.41 47817.86 2015-07-10 09:20:27.000 191 21184.11 103.93 42869.41 47817.91 2015-07-10 09:20:28.000 191 21184.09 103.95 42869.42 47817.91 2015-07-10 09:20:29.000 191 21184.10 103.98 42869.43 47817.92 2015-07-10 09:20:30.000 191 21184.09 103.98 42869.43 47817.90 2015-07-10 09:20:31.000 191 21184.07 103.97 42869.40 47817.87 2015-07-10 09:20:32.000 191 21184.01 103.99 42869.38 47817.86 2015-07-10 09:20:33.000 191 21183.94 103.99 42869.36 47817.86 2015-07-10 09:20:34.000 191 21183.91 103.97 42869.37 47817.83 2015-07-10 09:20:35.000 191 21183.88 103.98 42869.37 47817.80 2015-07-10 09:20:36.000 191 21183.87 104.02 42869.38 47817.79 2015-07-10 09:20:37.000 191 21183.88 104.04 42869.36 47817.80 2015-07-10 09:20:38.000 191 21183.87 104.02 42869.39 47817.80 2015-07-10 09:20:39.000 191 21183.89 104.02 42869.37 47817.79 2015-07-10 09:20:40.000 191 21183.94 104.05 42869.36 47817.79 2015-07-10 09:20:41.000 191 21183.97 104.07 42869.29 47817.79 2015-07-10 09:20:42.000 191 21183.99 104.07 42869.34 47817.77 2015-07-10 09:20:43.000 191 21184.03 104.04 42869.32 47817.80 2015-07-10 09:20:44.000 191 21184.09 104.03 42869.31 47817.80 2015-07-10 09:20:45.000 191 21184.10 104.01 42869.33 47817.82 2015-07-10 09:20:46.000 191 21184.11 104.01 42869.31 47817.82 2015-07-10 09:20:47.000 191 21184.11 103.98 42869.29 47817.84 2015-07-10 09:20:48.000 191 21184.12 103.97 42869.30 47817.83 2015-07-10 09:20:49.000 191 21184.12 103.94 42869.33 47817.83 2015-07-10 09:20:50.000 191 21184.09 103.93 42869.32 47817.82 2015-07-10 09:20:51.000 191 21184.08 103.95 42869.33 47817.83 2015-07-10 09:20:52.000 191 21184.07 103.95 42869.32 47817.80 2015-07-10 09:20:53.000 191 21184.01 103.98 42869.31 47817.79 2015-07-10 09:20:54.000 191 21183.95 103.99 42869.30 47817.77 2015-07-10 09:20:55.000 191 21183.94 104.03 42869.26 47817.77 2015-07-10 09:20:56.000 191 21183.93 104.05 42869.21 47817.73 2015-07-10 09:20:57.000 191 21183.85 104.08 42869.21 47817.69 2015-07-10 09:20:58.000 191 21183.83 104.10 42869.20 47817.65 2015-07-10 09:20:59.000 191 21183.83 104.12 42869.20 47817.63 2015-07-10 09:21:00.000 191 21183.81 104.14 42869.18 47817.59 2015-07-10 09:21:01.000 191 21183.81 104.12 42869.15 47817.60 2015-07-10 09:21:02.000 191 21183.82 104.11 42869.18 47817.61 2015-07-10 09:21:03.000 191 21183.82 104.12 42869.21 47817.57 2015-07-10 09:21:04.000 191 21183.86 104.13 42869.22 47817.60 2015-07-10 09:21:05.000 191 21183.86 104.14 42869.22 47817.59 2015-07-10 09:21:06.000 191 21183.86 104.20 42869.20 47817.60 2015-07-10 09:21:07.000 191 21183.81 104.34 42869.15 47817.60 2015-07-10 09:21:08.000 191 21183.82 104.43 42869.08 47817.56 2015-07-10 09:21:09.000 191 21183.86 104.40 42869.06 47817.49 2015-07-10 09:21:10.000 191 21183.91 104.29 42869.04 47817.49 2015-07-10 09:21:11.000 191 21183.97 104.19 42869.10 47817.52 2015-07-10 09:21:12.000 191 21184.00 104.09 42869.18 47817.58 2015-07-10 09:21:13.000 191 21184.01 104.01 42869.23 47817.65 2015-07-10 09:21:14.000 191 21184.02 103.94 42869.25 47817.70 2015-07-10 09:21:15.000 191 21184.05 103.92 42869.29 47817.73 2015-07-10 09:21:16.000 191 21184.03 103.89 42869.35 47817.79 2015-07-10 09:21:17.000 191 21184.06 103.84 42869.33 47817.83 2015-07-10 09:21:18.000 191 21184.04 103.81 42869.32 47817.82 2015-07-10 09:21:19.000 191 21184.04 103.81 42869.33 47817.81 2015-07-10 09:21:20.000 191 21184.02 103.82 42869.35 47817.84 2015-07-10 09:21:21.000 191 21183.94 103.87 42869.36 47817.80 2015-07-10 09:21:22.000 191 21183.91 103.84 42869.37 47817.80 2015-07-10 09:21:23.000 191 21183.86 103.77 42869.33 47817.76 2015-07-10 09:21:24.000 191 21183.84 103.72 42869.30 47817.75 2015-07-10 09:21:25.000 191 21183.88 103.68 42869.29 47817.73 2015-07-10 09:21:26.000 191 21183.89 103.68 42869.29 47817.73 2015-07-10 09:21:27.000 191 21183.89 103.68 42869.30 47817.71 2015-07-10 09:21:28.000 191 21183.88 103.68 42869.29 47817.72 2015-07-10 09:21:29.000 191 21183.88 103.66 42869.29 47817.72 2015-07-10 09:21:30.000 191 21183.87 103.66 42869.31 47817.73 2015-07-10 09:21:31.000 191 21183.88 103.66 42869.32 47817.72 2015-07-10 09:21:32.000 191 21183.92 103.66 42869.32 47817.74 2015-07-10 09:21:33.000 191 21183.93 103.68 42869.31 47817.74 2015-07-10 09:21:34.000 191 21183.96 103.73 42869.28 47817.74 2015-07-10 09:21:35.000 191 21183.95 103.77 42869.27 47817.73 2015-07-10 09:21:36.000 191 21183.97 103.79 42869.26 47817.70 2015-07-10 09:21:37.000 191 21183.99 103.82 42869.24 47817.70 2015-07-10 09:21:38.000 191 21183.98 103.83 42869.24 47817.70 2015-07-10 09:21:39.000 191 21183.99 103.86 42869.24 47817.69 2015-07-10 09:21:40.000 191 21183.96 103.93 42869.22 47817.70 2015-07-10 09:21:41.000 191 21183.91 104.05 42869.19 47817.69 2015-07-10 09:21:42.000 191 21183.87 104.16 42869.14 47817.66 2015-07-10 09:21:43.000 191 21183.87 104.20 42869.13 47817.61 2015-07-10 09:21:44.000 191 21183.90 104.19 42869.10 47817.57 2015-07-10 09:21:45.000 191 21183.95 104.15 42869.13 47817.58 2015-07-10 09:21:46.000 191 21183.96 104.13 42869.14 47817.59 2015-07-10 09:21:47.000 191 21184.01 104.14 42869.15 47817.62 2015-07-10 09:21:48.000 191 21184.02 104.14 42869.17 47817.67 2015-07-10 09:21:49.000 191 21184.05 104.19 42869.18 47817.66 2015-07-10 09:21:50.000 191 21184.06 104.20 42869.16 47817.71 2015-07-10 09:21:51.000 191 21184.06 104.23 42869.15 47817.65 2015-07-10 09:21:52.000 191 21184.05 104.24 42869.09 47817.65 2015-07-10 09:21:53.000 191 21184.08 104.24 42869.04 47817.61 2015-07-10 09:21:54.000 191 21184.09 104.20 42869.00 47817.60 2015-07-10 09:21:55.000 191 21184.11 104.14 42868.98 47817.58 2015-07-10 09:21:56.000 191 21184.10 104.07 42868.99 47817.57 2015-07-10 09:21:57.000 191 21184.14 103.96 42869.01 47817.57 2015-07-10 09:21:58.000 191 21184.17 103.84 42869.03 47817.59 2015-07-10 09:21:59.000 191 21184.16 103.78 42869.04 47817.62 2015-07-10 09:22:00.000 191 21184.15 103.74 42869.10 47817.64 2015-07-10 09:22:01.000 191 21184.12 103.68 42869.11 47817.66 2015-07-10 09:22:02.000 191 21184.12 103.65 42869.13 47817.69 2015-07-10 09:22:03.000 191 21184.10 103.61 42869.18 47817.68 2015-07-10 09:22:04.000 191 21184.05 103.61 42869.15 47817.70 2015-07-10 09:22:05.000 191 21184.02 103.66 42869.14 47817.67 2015-07-10 09:22:06.000 191 21183.98 103.66 42869.13 47817.66 2015-07-10 09:22:07.000 191 21183.97 103.69 42869.13 47817.65 2015-07-10 09:22:08.000 191 21183.95 103.68 42869.12 47817.61 2015-07-10 09:22:09.000 191 21183.92 103.68 42869.14 47817.61 2015-07-10 09:22:10.000 191 21183.89 103.65 42869.17 47817.60 2015-07-10 09:22:11.000 191 21183.86 103.65 42869.19 47817.61 2015-07-10 09:22:12.000 191 21183.82 103.66 42869.24 47817.61 2015-07-10 09:22:13.000 191 21183.88 103.70 42869.25 47817.63 2015-07-10 09:22:14.000 191 21183.92 103.71 42869.23 47817.67 2015-07-10 09:22:15.000 191 21183.89 103.72 42869.23 47817.68 2015-07-10 09:22:16.000 191 21183.90 103.74 42869.23 47817.68 2015-07-10 09:22:17.000 191 21183.93 103.71 42869.27 47817.70 2015-07-10 09:22:18.000 191 21183.94 103.73 42869.30 47817.69 2015-07-10 09:22:19.000 191 21183.96 103.78 42869.29 47817.73 2015-07-10 09:22:20.000 191 21184.00 103.79 42869.28 47817.73 2015-07-10 09:22:21.000 191 21184.00 103.79 42869.29 47817.72 2015-07-10 09:22:22.000 191 21184.04 103.78 42869.28 47817.75 2015-07-10 09:22:23.000 191 21184.08 103.82 42869.26 47817.77 2015-07-10 09:22:24.000 191 21184.14 103.85 42869.26 47817.77 2015-07-10 09:22:25.000 191 21184.21 103.79 42869.23 47817.77 2015-07-10 09:22:26.000 191 21184.23 103.74 42869.24 47817.80 2015-07-10 09:22:27.000 191 21184.26 103.72 42869.26 47817.80 2015-07-10 09:22:28.000 191 21184.28 103.71 42869.25 47817.85 2015-07-10 09:22:29.000 191 21184.30 103.64 42869.23 47817.84 2015-07-10 09:22:30.000 191 21184.34 103.55 42869.28 47817.87 2015-07-10 09:22:31.000 191 21184.37 103.50 42869.29 47817.91 2015-07-10 09:22:32.000 191 21184.39 103.45 42869.33 47817.94 2015-07-10 09:22:33.000 191 21184.36 103.45 42869.39 47817.98 2015-07-10 09:22:34.000 191 21184.35 103.41 42869.40 47818.01 2015-07-10 09:22:35.000 191 21184.34 103.40 42869.41 47818.01 2015-07-10 09:22:36.000 191 21184.30 103.38 42869.44 47818.02 2015-07-10 09:22:37.000 191 21184.28 103.35 42869.44 47818.03 2015-07-10 09:22:38.000 191 21184.25 103.34 42869.47 47818.01 2015-07-10 09:22:39.000 191 21184.23 103.33 42869.52 47818.01 2015-07-10 09:22:40.000 191 21184.25 103.32 42869.53 47818.05 2015-07-10 09:22:41.000 191 21184.25 103.30 42869.52 47818.05 2015-07-10 09:22:42.000 191 21184.23 103.32 42869.50 47818.06 2015-07-10 09:22:43.000 191 21184.25 103.32 42869.47 47818.03 2015-07-10 09:22:44.000 191 21184.26 103.29 42869.50 47818.05 2015-07-10 09:22:45.000 191 21184.29 103.27 42869.49 47818.04 2015-07-10 09:22:46.000 191 21184.30 103.24 42869.47 47818.05 2015-07-10 09:22:47.000 191 21184.30 103.22 42869.47 47818.05 2015-07-10 09:22:48.000 191 21184.25 103.20 42869.47 47818.05 2015-07-10 09:22:49.000 191 21184.27 103.16 42869.46 47818.05 2015-07-10 09:22:50.000 191 21184.29 103.13 42869.48 47818.05 2015-07-10 09:22:51.000 191 21184.28 103.12 42869.48 47818.04 2015-07-10 09:22:52.000 191 21184.25 103.10 42869.46 47818.05 2015-07-10 09:22:53.000 191 21184.20 103.08 42869.44 47818.01 2015-07-10 09:22:54.000 191 21184.17 103.08 42869.45 47817.98 2015-07-10 09:22:55.000 191 21184.16 103.08 42869.47 47817.97 2015-07-10 09:22:56.000 191 21184.10 103.10 42869.42 47817.95 2015-07-10 09:22:57.000 191 21184.09 103.11 42869.43 47817.92 2015-07-10 09:22:58.000 191 21184.08 103.13 42869.40 47817.89 2015-07-10 09:22:59.000 191 21184.08 103.14 42869.39 47817.90 2015-07-10 09:23:00.000 191 21184.06 103.18 42869.38 47817.87 2015-07-10 09:23:01.000 191 21184.06 103.18 42869.39 47817.86 2015-07-10 09:23:02.000 191 21184.01 103.24 42869.33 47817.84 2015-07-10 09:23:03.000 191 21183.98 103.32 42869.28 47817.80 2015-07-10 09:23:04.000 191 21183.98 103.36 42869.23 47817.76 2015-07-10 09:23:05.000 191 21183.99 103.37 42869.20 47817.71 2015-07-10 09:23:06.000 191 21183.99 103.38 42869.16 47817.69 2015-07-10 09:23:07.000 191 21183.98 103.41 42869.19 47817.65 2015-07-10 09:23:08.000 191 21184.01 103.38 42869.16 47817.64 2015-07-10 09:23:09.000 191 21183.99 103.36 42869.13 47817.63 2015-07-10 09:23:10.000 191 21183.98 103.33 42869.12 47817.60 2015-07-10 09:23:11.000 191 21183.98 103.33 42869.12 47817.62 2015-07-10 09:23:12.000 191 21184.00 103.30 42869.13 47817.59 2015-07-10 09:23:13.000 191 21184.01 103.25 42869.15 47817.60 2015-07-10 09:23:14.000 191 21184.01 103.21 42869.15 47817.60 2015-07-10 09:23:15.000 191 21184.00 103.18 42869.15 47817.61 2015-07-10 09:23:16.000 191 21183.97 103.16 42869.15 47817.63 2015-07-10 09:23:17.000 191 21183.94 103.13 42869.16 47817.61 2015-07-10 09:23:18.000 191 21183.89 103.10 42869.17 47817.60 2015-07-10 09:23:19.000 191 21183.82 103.09 42869.19 47817.59 2015-07-10 09:23:20.000 191 21183.81 103.09 42869.21 47817.58 2015-07-10 09:23:21.000 191 21183.75 103.06 42869.23 47817.57 2015-07-10 09:23:22.000 191 21183.73 103.03 42869.22 47817.58 2015-07-10 09:23:23.000 191 21183.76 103.00 42869.24 47817.57 2015-07-10 09:23:24.000 191 21183.75 102.99 42869.25 47817.60 2015-07-10 09:23:25.000 191 21183.77 102.99 42869.28 47817.61 2015-07-10 09:23:26.000 191 21183.81 103.04 42869.24 47817.62 2015-07-10 09:23:27.000 191 21183.84 103.05 42869.27 47817.65 2015-07-10 09:23:28.000 191 21183.85 103.06 42869.27 47817.68 2015-07-10 09:23:29.000 191 21183.87 103.06 42869.26 47817.67 2015-07-10 09:23:30.000 191 21183.96 103.09 42869.30 47817.71 2015-07-10 09:23:31.000 191 21184.03 103.14 42869.29 47817.73 2015-07-10 09:23:32.000 191 21184.09 103.15 42869.29 47817.78 2015-07-10 09:23:33.000 191 21184.11 103.11 42869.26 47817.79 2015-07-10 09:23:34.000 191 21184.16 103.05 42869.28 47817.82 2015-07-10 09:23:35.000 191 21184.22 103.02 42869.35 47817.86 2015-07-10 09:23:36.000 191 21184.22 102.99 42869.37 47817.90 2015-07-10 09:23:37.000 191 21184.25 102.95 42869.39 47817.92 2015-07-10 09:23:38.000 191 21184.25 102.95 42869.39 47817.95 2015-07-10 09:23:39.000 191 21184.25 102.92 42869.44 47817.96 2015-07-10 09:23:40.000 191 21184.20 102.90 42869.47 47817.99 2015-07-10 09:23:41.000 191 21184.17 102.87 42869.48 47817.99 2015-07-10 09:23:42.000 191 21184.15 102.87 42869.46 47817.98 2015-07-10 09:23:43.000 191 21184.13 102.87 42869.48 47817.98 2015-07-10 09:23:44.000 191 21184.08 102.89 42869.49 47817.98 2015-07-10 09:23:45.000 191 21184.09 102.89 42869.52 47817.96 2015-07-10 09:23:46.000 191 21184.08 102.90 42869.48 47817.95 2015-07-10 09:23:47.000 191 21184.08 102.91 42869.45 47817.93 2015-07-10 09:23:48.000 191 21184.08 102.93 42869.45 47817.95 2015-07-10 09:23:49.000 191 21184.11 102.96 42869.46 47817.94 2015-07-10 09:23:50.000 191 21184.14 103.01 42869.44 47817.95 2015-07-10 09:23:51.000 191 21184.18 103.10 42869.39 47817.95 2015-07-10 09:23:52.000 191 21184.24 103.18 42869.35 47817.95 2015-07-10 09:23:53.000 191 21184.29 103.24 42869.34 47817.96 2015-07-10 09:23:54.000 191 21184.30 103.27 42869.29 47817.93 2015-07-10 09:23:55.000 191 21184.33 103.24 42869.28 47817.90 2015-07-10 09:23:56.000 191 21184.33 103.23 42869.30 47817.90 2015-07-10 09:23:57.000 191 21184.33 103.21 42869.34 47817.94 2015-07-10 09:23:58.000 191 21184.29 103.24 42869.34 47817.92 2015-07-10 09:23:59.000 191 21184.23 103.27 42869.34 47817.92 2015-07-10 09:24:00.000 191 21184.18 103.29 42869.34 47817.90 2015-07-10 09:24:01.000 191 21184.14 103.29 42869.36 47817.91 2015-07-10 09:24:02.000 191 21184.15 103.34 42869.37 47817.92 2015-07-10 09:24:03.000 191 21184.18 103.35 42869.35 47817.89 2015-07-10 09:24:04.000 191 21184.18 103.34 42869.36 47817.87 2015-07-10 09:24:05.000 191 21184.10 103.36 42869.30 47817.83 2015-07-10 09:24:06.000 191 21184.06 103.36 42869.25 47817.82 2015-07-10 09:24:07.000 191 21184.04 103.36 42869.23 47817.77 2015-07-10 09:24:08.000 191 21184.06 103.33 42869.26 47817.75 2015-07-10 09:24:09.000 191 21184.08 103.32 42869.26 47817.75 2015-07-10 09:24:10.000 191 21184.10 103.31 42869.23 47817.78 2015-07-10 09:24:11.000 191 21184.13 103.30 42869.28 47817.82 2015-07-10 09:24:12.000 191 21184.13 103.33 42869.26 47817.80 2015-07-10 09:24:13.000 191 21184.10 103.33 42869.24 47817.79 2015-07-10 09:24:14.000 191 21184.12 103.31 42869.25 47817.79 2015-07-10 09:24:15.000 191 21184.11 103.34 42869.23 47817.77 2015-07-10 09:24:16.000 191 21184.14 103.35 42869.22 47817.79 2015-07-10 09:24:17.000 191 21184.19 103.34 42869.19 47817.75 2015-07-10 09:24:18.000 191 21184.22 103.32 42869.20 47817.75 2015-07-10 09:24:19.000 191 21184.21 103.29 42869.18 47817.76 2015-07-10 09:24:20.000 191 21184.17 103.34 42869.15 47817.74 2015-07-10 09:24:21.000 191 21184.07 103.45 42869.09 47817.70 2015-07-10 09:24:22.000 191 21183.99 103.54 42869.01 47817.62 2015-07-10 09:24:23.000 191 21183.96 103.54 42868.94 47817.52 2015-07-10 09:24:24.000 191 21183.96 103.49 42868.93 47817.45 2015-07-10 09:24:25.000 191 21184.00 103.47 42868.87 47817.41 2015-07-10 09:24:26.000 191 21184.07 103.41 42868.86 47817.38 2015-07-10 09:24:27.000 191 21184.07 103.31 42868.84 47817.38 2015-07-10 09:24:28.000 191 21184.09 103.20 42868.83 47817.39 2015-07-10 09:24:29.000 191 21184.14 103.06 42868.89 47817.43 2015-07-10 09:24:30.000 191 21184.24 102.93 42868.96 47817.50 2015-07-10 09:24:31.000 191 21184.29 102.80 42869.06 47817.59 2015-07-10 09:24:32.000 191 21184.33 102.73 42869.12 47817.70 2015-07-10 09:24:33.000 191 21184.31 102.74 42869.21 47817.77 2015-07-10 09:24:34.000 191 21184.33 102.77 42869.23 47817.82 2015-07-10 09:24:35.000 191 21184.32 102.81 42869.22 47817.82 2015-07-10 09:24:36.000 191 21184.33 102.88 42869.19 47817.84 2015-07-10 09:24:37.000 191 21184.33 102.90 42869.17 47817.84 2015-07-10 09:24:38.000 191 21184.34 102.92 42869.16 47817.83 2015-07-10 09:24:39.000 191 21184.32 102.98 42869.16 47817.84 2015-07-10 09:24:40.000 191 21184.28 103.05 42869.15 47817.81 2015-07-10 09:24:41.000 191 21184.25 103.11 42869.13 47817.78 2015-07-10 09:24:42.000 191 21184.22 103.15 42869.10 47817.72 2015-07-10 09:24:43.000 191 21184.23 103.18 42869.05 47817.68 2015-07-10 09:24:44.000 191 21184.21 103.21 42869.04 47817.65 2015-07-10 09:24:45.000 191 21184.18 103.23 42869.03 47817.61 2015-07-10 09:24:46.000 191 21184.12 103.24 42869.02 47817.58 2015-07-10 09:24:47.000 191 21184.09 103.30 42869.01 47817.57 2015-07-10 09:24:48.000 191 21184.10 103.32 42868.94 47817.51 2015-07-10 09:24:49.000 191 21184.08 103.33 42868.90 47817.48 2015-07-10 09:24:50.000 191 21184.05 103.30 42868.88 47817.45 2015-07-10 09:24:51.000 191 21184.06 103.26 42868.87 47817.42 2015-07-10 09:24:52.000 191 21184.09 103.18 42868.90 47817.43 2015-07-10 09:24:53.000 191 21184.11 103.08 42868.93 47817.46 2015-07-10 09:24:54.000 191 21184.17 103.03 42868.99 47817.52 2015-07-10 09:24:55.000 191 21184.21 103.04 42869.02 47817.56 2015-07-10 09:24:56.000 191 21184.22 103.06 42869.03 47817.60 2015-07-10 09:24:57.000 191 21184.25 103.10 42869.01 47817.63 2015-07-10 09:24:58.000 191 21184.27 103.16 42869.00 47817.63 2015-07-10 09:24:59.000 191 21184.27 103.22 42868.93 47817.58 2015-07-10 09:25:00.000 191 21184.23 103.29 42868.86 47817.57 2015-07-10 09:25:01.000 191 21184.22 103.39 42868.86 47817.50 2015-07-10 09:25:02.000 191 21184.24 103.47 42868.79 47817.46 2015-07-10 09:25:03.000 191 21184.29 103.49 42868.67 47817.37 2015-07-10 09:25:04.000 191 21184.34 103.45 42868.64 47817.36 2015-07-10 09:25:05.000 191 21184.39 103.40 42868.64 47817.35 2015-07-10 09:25:06.000 191 21184.46 103.34 42868.61 47817.39 2015-07-10 09:25:07.000 191 21184.51 103.31 42868.65 47817.42 2015-07-10 09:25:08.000 191 21184.54 103.26 42868.64 47817.45 2015-07-10 09:25:09.000 191 21184.56 103.23 42868.67 47817.47 2015-07-10 09:25:10.000 191 21184.52 103.20 42868.65 47817.46 2015-07-10 09:25:11.000 191 21184.50 103.16 42868.65 47817.47 2015-07-10 09:25:12.000 191 21184.52 103.11 42868.67 47817.50 2015-07-10 09:25:13.000 191 21184.45 103.04 42868.70 47817.48 2015-07-10 09:25:14.000 191 21184.44 103.01 42868.72 47817.46 2015-07-10 09:25:15.000 191 21184.41 102.98 42868.72 47817.46 2015-07-10 09:25:16.000 191 21184.36 102.98 42868.73 47817.45 2015-07-10 09:25:17.000 191 21184.27 103.05 42868.72 47817.42 2015-07-10 09:25:18.000 191 21184.18 103.12 42868.68 47817.39 2015-07-10 09:25:19.000 191 21184.16 103.14 42868.64 47817.29 2015-07-10 09:25:20.000 191 21184.12 103.14 42868.60 47817.24 2015-07-10 09:25:21.000 191 21184.08 103.15 42868.59 47817.20 2015-07-10 09:25:22.000 191 21184.05 103.14 42868.58 47817.19 2015-07-10 09:25:23.000 191 21184.05 103.16 42868.57 47817.17 2015-07-10 09:25:24.000 191 21184.05 103.17 42868.57 47817.15 2015-07-10 09:25:25.000 191 21184.06 103.17 42868.58 47817.17 2015-07-10 09:25:26.000 191 21184.07 103.16 42868.57 47817.14 2015-07-10 09:25:27.000 191 21184.09 103.12 42868.56 47817.14 2015-07-10 09:25:28.000 191 21184.09 103.12 42868.55 47817.17 2015-07-10 09:25:29.000 191 21184.10 103.07 42868.60 47817.20 2015-07-10 09:25:30.000 191 21184.09 103.07 42868.62 47817.22 2015-07-10 09:25:31.000 191 21184.08 103.08 42868.66 47817.24 2015-07-10 09:25:32.000 191 21184.08 103.05 42868.66 47817.26 2015-07-10 09:25:33.000 191 21184.09 103.01 42868.65 47817.23 2015-07-10 09:25:34.000 191 21184.09 102.99 42868.64 47817.25 2015-07-10 09:25:35.000 191 21184.08 102.93 42868.67 47817.25 2015-07-10 09:25:36.000 191 21184.05 102.90 42868.73 47817.28 2015-07-10 09:25:37.000 191 21184.02 102.89 42868.76 47817.30 2015-07-10 09:25:38.000 191 21184.01 102.85 42868.76 47817.26 2015-07-10 09:25:39.000 191 21183.99 102.84 42868.78 47817.29 2015-07-10 09:25:40.000 191 21183.95 102.83 42868.77 47817.28 2015-07-10 09:25:41.000 191 21183.95 102.82 42868.79 47817.31 2015-07-10 09:25:42.000 191 21183.94 102.79 42868.82 47817.30 2015-07-10 09:25:43.000 191 21183.94 102.79 42868.83 47817.32 2015-07-10 09:25:44.000 191 21183.96 102.78 42868.87 47817.34 2015-07-10 09:25:45.000 191 21183.99 102.76 42868.86 47817.38 2015-07-10 09:25:46.000 191 21184.04 102.77 42868.94 47817.41 2015-07-10 09:25:47.000 191 21184.09 102.79 42868.92 47817.44 2015-07-10 09:25:48.000 191 21184.11 102.82 42868.90 47817.46 2015-07-10 09:25:49.000 191 21184.16 102.81 42868.88 47817.49 2015-07-10 09:25:50.000 191 21184.19 102.78 42868.93 47817.50 2015-07-10 09:25:51.000 191 21184.22 102.77 42868.97 47817.54 2015-07-10 09:25:52.000 191 21184.24 102.74 42868.96 47817.57 2015-07-10 09:25:53.000 191 21184.26 102.71 42868.92 47817.58 2015-07-10 09:25:54.000 191 21184.24 102.69 42868.96 47817.61 2015-07-10 09:25:55.000 191 21184.24 102.67 42868.97 47817.60 2015-07-10 09:25:56.000 191 21184.25 102.60 42869.00 47817.57 2015-07-10 09:25:57.000 191 21184.26 102.56 42869.00 47817.60 2015-07-10 09:25:58.000 191 21184.29 102.52 42869.05 47817.63 2015-07-10 09:25:59.000 191 21184.27 102.50 42869.04 47817.63 2015-07-10 09:26:00.000 191 21184.22 102.48 42869.06 47817.68 2015-07-10 09:26:01.000 191 21184.20 102.44 42869.13 47817.67 2015-07-10 09:26:02.000 191 21184.19 102.41 42869.13 47817.72 2015-07-10 09:26:03.000 191 21184.19 102.40 42869.17 47817.72 2015-07-10 09:26:04.000 191 21184.20 102.42 42869.18 47817.72 2015-07-10 09:26:05.000 191 21184.19 102.45 42869.16 47817.72 2015-07-10 09:26:06.000 191 21184.18 102.51 42869.14 47817.70 2015-07-10 09:26:07.000 191 21184.24 102.54 42869.09 47817.70 2015-07-10 09:26:08.000 191 21184.29 102.52 42869.07 47817.68 2015-07-10 09:26:09.000 191 21184.29 102.55 42869.06 47817.72 2015-07-10 09:26:10.000 191 21184.32 102.52 42869.08 47817.66 2015-07-10 09:26:11.000 191 21184.35 102.52 42869.06 47817.69 2015-07-10 09:26:12.000 191 21184.40 102.52 42869.01 47817.69 2015-07-10 09:26:13.000 191 21184.43 102.50 42869.01 47817.72 2015-07-10 09:26:14.000 191 21184.43 102.49 42869.02 47817.69 2015-07-10 09:26:15.000 191 21184.43 102.50 42869.03 47817.72 2015-07-10 09:26:16.000 191 21184.47 102.50 42869.00 47817.73 2015-07-10 09:26:17.000 191 21184.43 102.51 42868.94 47817.70 2015-07-10 09:26:18.000 191 21184.40 102.51 42868.92 47817.68 2015-07-10 09:26:19.000 191 21184.40 102.46 42868.92 47817.65 2015-07-10 09:26:20.000 191 21184.37 102.44 42868.94 47817.64 2015-07-10 09:26:21.000 191 21184.35 102.43 42868.94 47817.63 2015-07-10 09:26:22.000 191 21184.31 102.42 42868.97 47817.60 2015-07-10 09:26:23.000 191 21184.25 102.43 42869.01 47817.62 2015-07-10 09:26:24.000 191 21184.26 102.41 42869.02 47817.62 2015-07-10 09:26:25.000 191 21184.32 102.39 42869.06 47817.64 2015-07-10 09:26:26.000 191 21184.29 102.39 42869.06 47817.65 2015-07-10 09:26:27.000 191 21184.29 102.37 42869.09 47817.70 2015-07-10 09:26:28.000 191 21184.33 102.35 42869.10 47817.72 2015-07-10 09:26:29.000 191 21184.28 102.35 42869.10 47817.76 2015-07-10 09:26:30.000 191 21184.21 102.39 42869.04 47817.71 2015-07-10 09:26:31.000 191 21184.23 102.38 42869.02 47817.66 2015-07-10 09:26:32.000 191 21184.27 102.34 42869.01 47817.66 2015-07-10 09:26:33.000 191 21184.29 102.33 42868.99 47817.65 2015-07-10 09:26:34.000 191 21184.30 102.33 42868.98 47817.63 2015-07-10 09:26:35.000 191 21184.30 102.31 42868.94 47817.62 2015-07-10 09:26:36.000 191 21184.28 102.32 42868.89 47817.57 2015-07-10 09:26:37.000 191 21184.28 102.33 42868.86 47817.57 2015-07-10 09:26:38.000 191 21184.27 102.30 42868.87 47817.54 2015-07-10 09:26:39.000 191 21184.22 102.32 42868.86 47817.53 2015-07-10 09:26:40.000 191 21184.22 102.34 42868.86 47817.51 2015-07-10 09:26:41.000 191 21184.19 102.36 42868.87 47817.48 2015-07-10 09:26:42.000 191 21184.16 102.37 42868.86 47817.49 2015-07-10 09:26:43.000 191 21184.15 102.37 42868.90 47817.46 2015-07-10 09:26:44.000 191 21184.19 102.38 42868.93 47817.48 2015-07-10 09:26:45.000 191 21184.20 102.39 42868.94 47817.51 2015-07-10 09:26:46.000 191 21184.19 102.46 42868.94 47817.52 2015-07-10 09:26:47.000 191 21184.21 102.52 42868.91 47817.53 2015-07-10 09:26:48.000 191 21184.23 102.55 42868.91 47817.51 2015-07-10 09:26:49.000 191 21184.27 102.57 42868.92 47817.53 2015-07-10 09:26:50.000 191 21184.29 102.58 42868.92 47817.54 2015-07-10 09:26:51.000 191 21184.30 102.60 42868.95 47817.54 2015-07-10 09:26:52.000 191 21184.32 102.62 42868.94 47817.56 2015-07-10 09:26:53.000 191 21184.36 102.63 42868.93 47817.57 2015-07-10 09:26:54.000 191 21184.43 102.63 42868.92 47817.59 2015-07-10 09:26:55.000 191 21184.47 102.65 42868.91 47817.61 2015-07-10 09:26:56.000 191 21184.47 102.64 42868.88 47817.60 2015-07-10 09:26:57.000 191 21184.49 102.63 42868.91 47817.62 2015-07-10 09:26:58.000 191 21184.50 102.63 42868.87 47817.60 2015-07-10 09:26:59.000 191 21184.51 102.60 42868.89 47817.61 2015-07-10 09:27:00.000 191 21184.51 102.57 42868.90 47817.62 2015-07-10 09:27:01.000 191 21184.51 102.51 42868.92 47817.62 2015-07-10 09:27:02.000 191 21184.49 102.50 42868.91 47817.62 2015-07-10 09:27:03.000 191 21184.46 102.54 42868.87 47817.58 2015-07-10 09:27:04.000 191 21184.40 102.55 42868.84 47817.55 2015-07-10 09:27:05.000 191 21184.41 102.54 42868.82 47817.54 2015-07-10 09:27:06.000 191 21184.41 102.52 42868.81 47817.50 2015-07-10 09:27:07.000 191 21184.40 102.51 42868.76 47817.49 2015-07-10 09:27:08.000 191 21184.40 102.50 42868.78 47817.48 2015-07-10 09:27:09.000 191 21184.40 102.46 42868.77 47817.48 2015-07-10 09:27:10.000 191 21184.42 102.43 42868.77 47817.48 2015-07-10 09:27:11.000 191 21184.41 102.42 42868.76 47817.46 2015-07-10 09:27:12.000 191 21184.41 102.40 42868.78 47817.47 2015-07-10 09:27:13.000 191 21184.41 102.44 42868.76 47817.48 2015-07-10 09:27:14.000 191 21184.42 102.45 42868.78 47817.49 2015-07-10 09:27:15.000 191 21184.44 102.46 42868.80 47817.50 2015-07-10 09:27:16.000 191 21184.42 102.47 42868.83 47817.53 2015-07-10 09:27:17.000 191 21184.41 102.49 42868.86 47817.52 2015-07-10 09:27:18.000 191 21184.45 102.49 42868.86 47817.53 2015-07-10 09:27:19.000 191 21184.47 102.47 42868.86 47817.56 2015-07-10 09:27:20.000 191 21184.49 102.45 42868.91 47817.57 2015-07-10 09:27:21.000 191 21184.48 102.50 42868.94 47817.62 2015-07-10 09:27:22.000 191 21184.44 102.54 42868.93 47817.62 2015-07-10 09:27:23.000 191 21184.44 102.56 42868.89 47817.59 2015-07-10 09:27:24.000 191 21184.43 102.54 42868.90 47817.59 2015-07-10 09:27:25.000 191 21184.44 102.52 42868.91 47817.59 2015-07-10 09:27:26.000 191 21184.47 102.52 42868.92 47817.62 2015-07-10 09:27:27.000 191 21184.43 102.55 42868.92 47817.62 2015-07-10 09:27:28.000 191 21184.39 102.56 42868.90 47817.60 2015-07-10 09:27:29.000 191 21184.38 102.58 42868.90 47817.58 2015-07-10 09:27:30.000 191 21184.39 102.57 42868.91 47817.57 2015-07-10 09:27:31.000 191 21184.39 102.56 42868.90 47817.57 2015-07-10 09:27:32.000 191 21184.39 102.56 42868.88 47817.57 2015-07-10 09:27:33.000 191 21184.38 102.58 42868.84 47817.58 2015-07-10 09:27:34.000 191 21184.39 102.59 42868.90 47817.54 2015-07-10 09:27:35.000 191 21184.37 102.57 42868.92 47817.54 2015-07-10 09:27:36.000 191 21184.32 102.54 42868.92 47817.51 2015-07-10 09:27:37.000 191 21184.32 102.51 42868.92 47817.52 2015-07-10 09:27:38.000 191 21184.27 102.48 42868.95 47817.52 2015-07-10 09:27:39.000 191 21184.24 102.47 42868.97 47817.52 2015-07-10 09:27:40.000 191 21184.23 102.45 42868.98 47817.50 2015-07-10 09:27:41.000 191 21184.24 102.48 42868.99 47817.53 2015-07-10 09:27:42.000 191 21184.26 102.50 42869.00 47817.52 2015-07-10 09:27:43.000 191 21184.27 102.52 42869.01 47817.54 2015-07-10 09:27:44.000 191 21184.30 102.53 42869.01 47817.54 2015-07-10 09:27:45.000 191 21184.29 102.53 42868.99 47817.54 2015-07-10 09:27:46.000 191 21184.31 102.54 42868.96 47817.54 2015-07-10 09:27:47.000 191 21184.33 102.55 42868.95 47817.53 2015-07-10 09:27:48.000 191 21184.30 102.58 42868.93 47817.51 2015-07-10 09:27:49.000 191 21184.31 102.62 42868.90 47817.51 2015-07-10 09:27:50.000 191 21184.32 102.65 42868.84 47817.46 2015-07-10 09:27:51.000 191 21184.30 102.66 42868.82 47817.43 2015-07-10 09:27:52.000 191 21184.29 102.65 42868.78 47817.41 2015-07-10 09:27:53.000 191 21184.25 102.62 42868.75 47817.39 2015-07-10 09:27:54.000 191 21184.24 102.61 42868.74 47817.35 2015-07-10 09:27:55.000 191 21184.23 102.63 42868.74 47817.33 2015-07-10 09:27:56.000 191 21184.17 102.65 42868.77 47817.31 2015-07-10 09:27:57.000 191 21184.14 102.67 42868.73 47817.28 2015-07-10 09:27:58.000 191 21184.13 102.66 42868.70 47817.28 2015-07-10 09:27:59.000 191 21184.16 102.66 42868.67 47817.25 2015-07-10 09:28:00.000 191 21184.15 102.63 42868.67 47817.22 2015-07-10 09:28:01.000 191 21184.19 102.58 42868.69 47817.22 2015-07-10 09:28:02.000 191 21184.20 102.53 42868.71 47817.24 2015-07-10 09:28:03.000 191 21184.21 102.50 42868.74 47817.26 2015-07-10 09:28:04.000 191 21184.21 102.48 42868.77 47817.30 2015-07-10 09:28:05.000 191 21184.23 102.46 42868.81 47817.33 2015-07-10 09:28:06.000 191 21184.24 102.48 42868.83 47817.37 2015-07-10 09:28:07.000 191 21184.23 102.50 42868.80 47817.39 2015-07-10 09:28:08.000 191 21184.25 102.53 42868.78 47817.37 2015-07-10 09:28:09.000 191 21184.29 102.55 42868.77 47817.39 2015-07-10 09:28:10.000 191 21184.35 102.56 42868.76 47817.37 2015-07-10 09:28:11.000 191 21184.36 102.54 42868.75 47817.36 2015-07-10 09:28:12.000 191 21184.39 102.53 42868.74 47817.39 2015-07-10 09:28:13.000 191 21184.43 102.51 42868.77 47817.38 2015-07-10 09:28:14.000 191 21184.46 102.49 42868.76 47817.41 2015-07-10 09:28:15.000 191 21184.40 102.48 42868.79 47817.42 2015-07-10 09:28:16.000 191 21184.37 102.43 42868.82 47817.45 2015-07-10 09:28:17.000 191 21184.40 102.40 42868.85 47817.45 2015-07-10 09:28:18.000 191 21184.41 102.40 42868.85 47817.47 2015-07-10 09:28:19.000 191 21184.38 102.38 42868.89 47817.47 2015-07-10 09:28:20.000 191 21184.35 102.37 42868.91 47817.49 2015-07-10 09:28:21.000 191 21184.35 102.36 42868.90 47817.48 2015-07-10 09:28:22.000 191 21184.30 102.34 42868.90 47817.49 2015-07-10 09:28:23.000 191 21184.31 102.34 42868.87 47817.47 2015-07-10 09:28:24.000 191 21184.29 102.33 42868.87 47817.45 2015-07-10 09:28:25.000 191 21184.28 102.32 42868.87 47817.45 2015-07-10 09:28:26.000 191 21184.30 102.31 42868.88 47817.45 2015-07-10 09:28:27.000 191 21184.28 102.33 42868.87 47817.46 2015-07-10 09:28:28.000 191 21184.28 102.36 42868.86 47817.45 2015-07-10 09:28:29.000 191 21184.31 102.38 42868.82 47817.43 2015-07-10 09:28:30.000 191 21184.28 102.38 42868.80 47817.40 2015-07-10 09:28:31.000 191 21184.26 102.37 42868.76 47817.36 2015-07-10 09:28:32.000 191 21184.24 102.39 42868.76 47817.33 2015-07-10 09:28:33.000 191 21184.20 102.42 42868.74 47817.32 2015-07-10 09:28:34.000 191 21184.18 102.42 42868.72 47817.28 2015-07-10 09:28:35.000 191 21184.18 102.41 42868.72 47817.26 2015-07-10 09:28:36.000 191 21184.17 102.41 42868.72 47817.25 2015-07-10 09:28:37.000 191 21184.16 102.42 42868.70 47817.22 2015-07-10 09:28:38.000 191 21184.17 102.45 42868.67 47817.21 2015-07-10 09:28:39.000 191 21184.17 102.43 42868.65 47817.20 2015-07-10 09:28:40.000 191 21184.16 102.42 42868.65 47817.19 2015-07-10 09:28:41.000 191 21184.14 102.45 42868.64 47817.17 2015-07-10 09:28:42.000 191 21184.15 102.43 42868.60 47817.15 2015-07-10 09:28:43.000 191 21184.14 102.43 42868.59 47817.15 2015-07-10 09:28:44.000 191 21184.17 102.43 42868.58 47817.17 2015-07-10 09:28:45.000 191 21184.17 102.45 42868.59 47817.13 2015-07-10 09:28:46.000 191 21184.17 102.48 42868.49 47817.12 2015-07-10 09:28:47.000 191 21184.16 102.49 42868.49 47817.08 2015-07-10 09:28:48.000 191 21184.14 102.48 42868.43 47817.03 2015-07-10 09:28:49.000 191 21184.17 102.50 42868.37 47817.00 2015-07-10 09:28:50.000 191 21184.19 102.50 42868.35 47816.97 2015-07-10 09:28:51.000 191 21184.18 102.48 42868.29 47816.93 2015-07-10 09:28:52.000 191 21184.17 102.48 42868.24 47816.88 2015-07-10 09:28:53.000 191 21184.15 102.44 42868.28 47816.87 2015-07-10 09:28:54.000 191 21184.14 102.41 42868.27 47816.84 2015-07-10 09:28:55.000 191 21184.16 102.35 42868.26 47816.82 2015-07-10 09:28:56.000 191 21184.22 102.23 42868.30 47816.85 2015-07-10 09:28:57.000 191 21184.22 102.17 42868.33 47816.91 2015-07-10 09:28:58.000 191 21184.24 102.12 42868.40 47816.94 2015-07-10 09:28:59.000 191 21184.23 102.10 42868.44 47817.02 2015-07-10 09:29:00.000 191 21184.25 102.09 42868.50 47817.07 2015-07-10 09:29:01.000 191 21184.24 102.04 42868.54 47817.10 2015-07-10 09:29:02.000 191 21184.24 102.04 42868.57 47817.13 2015-07-10 09:29:03.000 191 21184.27 102.04 42868.58 47817.17 2015-07-10 09:29:04.000 191 21184.25 102.04 42868.62 47817.18 2015-07-10 09:29:05.000 191 21184.27 102.01 42868.62 47817.25 2015-07-10 09:29:06.000 191 21184.29 102.01 42868.63 47817.24 2015-07-10 09:29:07.000 191 21184.32 102.02 42868.63 47817.26 2015-07-10 09:29:08.000 191 21184.31 102.02 42868.64 47817.28 2015-07-10 09:29:09.000 191 21184.33 102.02 42868.64 47817.32 2015-07-10 09:29:10.000 191 21184.33 102.06 42868.64 47817.29 2015-07-10 09:29:11.000 191 21184.36 102.07 42868.65 47817.31 2015-07-10 09:29:12.000 191 21184.38 102.03 42868.64 47817.30 2015-07-10 09:29:13.000 191 21184.38 102.03 42868.62 47817.32 2015-07-10 09:29:14.000 191 21184.39 102.02 42868.66 47817.33 2015-07-10 09:29:15.000 191 21184.37 101.99 42868.69 47817.34 2015-07-10 09:29:16.000 191 21184.39 101.96 42868.71 47817.34 2015-07-10 09:29:17.000 191 21184.43 101.95 42868.71 47817.37 2015-07-10 09:29:18.000 191 21184.39 101.95 42868.70 47817.38 2015-07-10 09:29:19.000 191 21184.36 101.93 42868.69 47817.38 2015-07-10 09:29:20.000 191 21184.34 101.94 42868.69 47817.40 2015-07-10 09:29:21.000 191 21184.34 101.96 42868.68 47817.40 2015-07-10 09:29:22.000 191 21184.34 101.94 42868.70 47817.39 2015-07-10 09:29:23.000 191 21184.32 101.89 42868.69 47817.38 2015-07-10 09:29:24.000 191 21184.31 101.88 42868.69 47817.36 2015-07-10 09:29:25.000 191 21184.25 101.90 42868.70 47817.37 2015-07-10 09:29:26.000 191 21184.25 101.87 42868.70 47817.37 2015-07-10 09:29:27.000 191 21184.24 101.89 42868.70 47817.38 2015-07-10 09:29:28.000 191 21184.27 101.92 42868.69 47817.38 2015-07-10 09:29:29.000 191 21184.28 101.97 42868.71 47817.36 2015-07-10 09:29:30.000 191 21184.27 102.03 42868.68 47817.35 2015-07-10 09:29:31.000 191 21184.29 102.06 42868.68 47817.36 2015-07-10 09:29:32.000 191 21184.29 102.09 42868.65 47817.35 2015-07-10 09:29:33.000 191 21184.28 102.14 42868.67 47817.37 2015-07-10 09:29:34.000 191 21184.31 102.16 42868.66 47817.36 2015-07-10 09:29:35.000 191 21184.31 102.17 42868.64 47817.34 2015-07-10 09:29:36.000 191 21184.28 102.21 42868.64 47817.34 2015-07-10 09:29:37.000 191 21184.23 102.26 42868.62 47817.34 2015-07-10 09:29:38.000 191 21184.19 102.31 42868.63 47817.32 2015-07-10 09:29:39.000 191 21184.15 102.35 42868.63 47817.28 2015-07-10 09:29:40.000 191 21184.18 102.35 42868.60 47817.23 2015-07-10 09:29:41.000 191 21184.19 102.36 42868.55 47817.20 2015-07-10 09:29:42.000 191 21184.23 102.39 42868.53 47817.22 2015-07-10 09:29:43.000 191 21184.23 102.40 42868.50 47817.18 2015-07-10 09:29:44.000 191 21184.26 102.40 42868.47 47817.17 2015-07-10 09:29:45.000 191 21184.28 102.37 42868.44 47817.15 2015-07-10 09:29:46.000 191 21184.27 102.37 42868.41 47817.13 2015-07-10 09:29:47.000 191 21184.29 102.34 42868.39 47817.15 2015-07-10 09:29:48.000 191 21184.32 102.33 42868.38 47817.11 2015-07-10 09:29:49.000 191 21184.28 102.38 42868.36 47817.10 2015-07-10 09:29:50.000 191 21184.27 102.42 42868.33 47817.07 2015-07-10 09:29:51.000 191 21184.27 102.43 42868.28 47817.02 2015-07-10 09:29:52.000 191 21184.28 102.42 42868.25 47816.99 2015-07-10 09:29:53.000 191 21184.27 102.43 42868.22 47816.96 2015-07-10 09:29:54.000 191 21184.30 102.41 42868.21 47816.93 2015-07-10 09:29:55.000 191 21184.25 102.44 42868.19 47816.92 2015-07-10 09:29:56.000 191 21184.19 102.50 42868.12 47816.90 2015-07-10 09:29:57.000 191 21184.19 102.47 42868.09 47816.84 2015-07-10 09:29:58.000 191 21184.19 102.39 42868.06 47816.81 2015-07-10 09:29:59.000 191 21184.21 102.34 42868.10 47816.82 2015-07-10 09:30:00.000 191 21184.24 102.29 42868.18 47816.84 2015-07-10 09:30:01.000 191 21184.24 102.23 42868.21 47816.87 2015-07-10 09:30:02.000 191 21184.26 102.18 42868.25 47816.89 2015-07-10 09:30:03.000 191 21184.30 102.12 42868.25 47816.95 2015-07-10 09:30:04.000 191 21184.36 102.06 42868.30 47817.00 2015-07-10 09:30:05.000 191 21184.36 102.05 42868.31 47817.06 2015-07-10 09:30:06.000 191 21184.39 102.06 42868.35 47817.08 2015-07-10 09:30:07.000 191 21184.35 102.09 42868.34 47817.10 2015-07-10 09:30:08.000 191 21184.32 102.12 42868.38 47817.09 2015-07-10 09:30:09.000 191 21184.31 102.13 42868.39 47817.09 2015-07-10 09:30:10.000 191 21184.28 102.13 42868.36 47817.08 2015-07-10 09:30:11.000 191 21184.29 102.12 42868.37 47817.08 2015-07-10 09:30:12.000 191 21184.30 102.09 42868.37 47817.10 2015-07-10 09:30:13.000 191 21184.29 102.09 42868.37 47817.08 2015-07-10 09:30:14.000 191 21184.25 102.11 42868.42 47817.08 2015-07-10 09:30:15.000 191 21184.23 102.11 42868.44 47817.09 2015-07-10 09:30:16.000 191 21184.20 102.12 42868.43 47817.06 2015-07-10 09:30:17.000 191 21184.18 102.15 42868.38 47817.06 2015-07-10 09:30:18.000 191 21184.22 102.12 42868.37 47817.03 2015-07-10 09:30:19.000 191 21184.22 102.11 42868.39 47817.02 2015-07-10 09:30:20.000 191 21184.21 102.08 42868.37 47817.03 2015-07-10 09:30:21.000 191 21184.24 102.02 42868.38 47817.00 2015-07-10 09:30:22.000 191 21184.29 101.96 42868.39 47817.04 2015-07-10 09:30:23.000 191 21184.32 101.91 42868.38 47817.06 2015-07-10 09:30:24.000 191 21184.36 101.84 42868.43 47817.11 2015-07-10 09:30:25.000 191 21184.38 101.83 42868.45 47817.16 2015-07-10 09:30:26.000 191 21184.39 101.80 42868.46 47817.18 2015-07-10 09:30:27.000 191 21184.42 101.80 42868.48 47817.22 2015-07-10 09:30:28.000 191 21184.45 101.80 42868.46 47817.22 2015-07-10 09:30:29.000 191 21184.44 101.81 42868.45 47817.21 2015-07-10 09:30:30.000 191 21184.45 101.84 42868.47 47817.22 2015-07-10 09:30:31.000 191 21184.44 101.87 42868.43 47817.23 2015-07-10 09:30:32.000 191 21184.41 101.92 42868.41 47817.21 2015-07-10 09:30:33.000 191 21184.40 101.94 42868.42 47817.16 2015-07-10 09:30:34.000 191 21184.35 101.98 42868.43 47817.17 2015-07-10 09:30:35.000 191 21184.31 102.07 42868.41 47817.14 2015-07-10 09:30:36.000 191 21184.27 102.12 42868.37 47817.08 2015-07-10 09:30:37.000 191 21184.25 102.17 42868.32 47817.04 2015-07-10 09:30:38.000 191 21184.19 102.20 42868.29 47816.99 2015-07-10 09:30:39.000 191 21184.17 102.20 42868.27 47816.95 2015-07-10 09:30:40.000 191 21184.20 102.23 42868.24 47816.90 2015-07-10 09:30:41.000 191 21184.20 102.22 42868.21 47816.88 2015-07-10 09:30:42.000 191 21184.22 102.24 42868.20 47816.86 2015-07-10 09:30:43.000 191 21184.23 102.20 42868.20 47816.85 2015-07-10 09:30:44.000 191 21184.22 102.17 42868.24 47816.87 2015-07-10 09:30:45.000 191 21184.21 102.15 42868.28 47816.85 2015-07-10 09:30:46.000 191 21184.20 102.12 42868.30 47816.89 2015-07-10 09:30:47.000 191 21184.21 102.07 42868.31 47816.92 2015-07-10 09:30:48.000 191 21184.23 102.05 42868.30 47816.94 2015-07-10 09:30:49.000 191 21184.24 102.05 42868.34 47816.95 2015-07-10 09:30:50.000 191 21184.27 102.04 42868.32 47816.98 2015-07-10 09:30:51.000 191 21184.31 102.02 42868.32 47817.00 2015-07-10 09:30:52.000 191 21184.35 101.98 42868.31 47817.02 2015-07-10 09:30:53.000 191 21184.39 101.93 42868.32 47817.02 2015-07-10 09:30:54.000 191 21184.45 101.90 42868.32 47817.07 2015-07-10 09:30:55.000 191 21184.48 101.89 42868.33 47817.10 2015-07-10 09:30:56.000 191 21184.49 101.87 42868.36 47817.12 2015-07-10 09:30:57.000 191 21184.52 101.89 42868.37 47817.14 2015-07-10 09:30:58.000 191 21184.51 101.89 42868.39 47817.13 2015-07-10 09:30:59.000 191 21184.47 101.91 42868.38 47817.15 2015-07-10 09:31:00.000 191 21184.47 101.95 42868.38 47817.15 2015-07-10 09:31:01.000 191 21184.45 101.92 42868.39 47817.15 2015-07-10 09:31:02.000 191 21184.47 101.94 42868.36 47817.14 2015-07-10 09:31:03.000 191 21184.45 101.97 42868.34 47817.11 2015-07-10 09:31:04.000 191 21184.43 102.01 42868.30 47817.11 2015-07-10 09:31:05.000 191 21184.46 102.05 42868.29 47817.08 2015-07-10 09:31:06.000 191 21184.45 102.02 42868.27 47817.04 2015-07-10 09:31:07.000 191 21184.47 101.98 42868.24 47817.03 2015-07-10 09:31:08.000 191 21184.45 101.89 42868.25 47817.01 2015-07-10 09:31:09.000 191 21184.44 101.80 42868.27 47817.02 2015-07-10 09:31:10.000 191 21184.45 101.70 42868.30 47817.02 2015-07-10 09:31:11.000 191 21184.42 101.63 42868.32 47817.06 2015-07-10 09:31:12.000 191 21184.39 101.57 42868.30 47817.05 2015-07-10 09:31:13.000 191 21184.37 101.46 42868.33 47817.03 2015-07-10 09:31:14.000 191 21184.35 101.40 42868.39 47817.05 2015-07-10 09:31:15.000 191 21184.33 101.34 42868.45 47817.09 2015-07-10 09:31:16.000 191 21184.37 101.30 42868.49 47817.15 2015-07-10 09:31:17.000 191 21184.36 101.25 42868.50 47817.15 2015-07-10 09:31:18.000 191 21184.35 101.23 42868.53 47817.19 2015-07-10 09:31:19.000 191 21184.30 101.29 42868.54 47817.22 2015-07-10 09:31:20.000 191 21184.26 101.36 42868.53 47817.19 2015-07-10 09:31:21.000 191 21184.26 101.35 42868.46 47817.16 2015-07-10 09:31:22.000 191 21184.27 101.39 42868.44 47817.12 2015-07-10 09:31:23.000 191 21184.26 101.38 42868.46 47817.11 2015-07-10 09:31:24.000 191 21184.28 101.40 42868.42 47817.12 2015-07-10 09:31:25.000 191 21184.30 101.43 42868.41 47817.12 2015-07-10 09:31:26.000 191 21184.31 101.45 42868.39 47817.10 2015-07-10 09:31:27.000 191 21184.36 101.45 42868.37 47817.09 2015-07-10 09:31:28.000 191 21184.39 101.47 42868.36 47817.09 2015-07-10 09:31:29.000 191 21184.45 101.47 42868.35 47817.12 2015-07-10 09:31:30.000 191 21184.48 101.52 42868.34 47817.12 2015-07-10 09:31:31.000 191 21184.51 101.51 42868.32 47817.10 2015-07-10 09:31:32.000 191 21184.56 101.50 42868.30 47817.13 2015-07-10 09:31:33.000 191 21184.59 101.47 42868.31 47817.13 2015-07-10 09:31:34.000 191 21184.65 101.45 42868.33 47817.18 2015-07-10 09:31:35.000 191 21184.69 101.43 42868.34 47817.21 2015-07-10 09:31:36.000 191 21184.73 101.43 42868.35 47817.23 2015-07-10 09:31:37.000 191 21184.76 101.40 42868.34 47817.24 2015-07-10 09:31:38.000 191 21184.77 101.39 42868.40 47817.27 2015-07-10 09:31:39.000 191 21184.76 101.39 42868.38 47817.29 2015-07-10 09:31:40.000 191 21184.72 101.38 42868.39 47817.26 2015-07-10 09:31:41.000 191 21184.69 101.38 42868.41 47817.27 2015-07-10 09:31:42.000 191 21184.69 101.38 42868.38 47817.27 2015-07-10 09:31:43.000 191 21184.67 101.39 42868.40 47817.26 2015-07-10 09:31:44.000 191 21184.64 101.44 42868.42 47817.24 2015-07-10 09:31:45.000 191 21184.59 101.50 42868.43 47817.21 2015-07-10 09:31:46.000 191 21184.57 101.51 42868.41 47817.24 2015-07-10 09:31:47.000 191 21184.56 101.53 42868.46 47817.24 2015-07-10 09:31:48.000 191 21184.55 101.56 42868.49 47817.22 2015-07-10 09:31:49.000 191 21184.54 101.59 42868.47 47817.22 2015-07-10 09:31:50.000 191 21184.55 101.62 42868.46 47817.25 2015-07-10 09:31:51.000 191 21184.62 101.63 42868.46 47817.25 2015-07-10 09:31:52.000 191 21184.67 101.58 42868.47 47817.30 2015-07-10 09:31:53.000 191 21184.69 101.55 42868.52 47817.34 2015-07-10 09:31:54.000 191 21184.74 101.49 42868.55 47817.41 2015-07-10 09:31:55.000 191 21184.77 101.47 42868.60 47817.43 2015-07-10 09:31:56.000 191 21184.80 101.43 42868.66 47817.50 2015-07-10 09:31:57.000 191 21184.82 101.40 42868.68 47817.52 2015-07-10 09:31:58.000 191 21184.82 101.41 42868.67 47817.59 2015-07-10 09:31:59.000 191 21184.79 101.43 42868.70 47817.59 2015-07-10 09:32:00.000 191 21184.75 101.45 42868.67 47817.55 2015-07-10 09:32:01.000 191 21184.69 101.49 42868.60 47817.53 2015-07-10 09:32:02.000 191 21184.66 101.50 42868.57 47817.47 2015-07-10 09:32:03.000 191 21184.61 101.50 42868.59 47817.42 2015-07-10 09:32:04.000 191 21184.51 101.53 42868.55 47817.37 2015-07-10 09:32:05.000 191 21184.40 101.58 42868.52 47817.32 2015-07-10 09:32:06.000 191 21184.32 101.63 42868.48 47817.27 2015-07-10 09:32:07.000 191 21184.28 101.68 42868.46 47817.20 2015-07-10 09:32:08.000 191 21184.28 101.71 42868.40 47817.14 2015-07-10 09:32:09.000 191 21184.25 101.73 42868.34 47817.06 2015-07-10 09:32:10.000 191 21184.21 101.75 42868.31 47817.00 2015-07-10 09:32:11.000 191 21184.20 101.80 42868.28 47816.96 2015-07-10 09:32:12.000 191 21184.24 101.83 42868.24 47816.93 2015-07-10 09:32:13.000 191 21184.32 101.83 42868.22 47816.94 2015-07-10 09:32:14.000 191 21184.31 101.86 42868.20 47816.91 2015-07-10 09:32:15.000 191 21184.34 101.88 42868.20 47816.92 2015-07-10 09:32:16.000 191 21184.37 101.91 42868.17 47816.91 2015-07-10 09:32:17.000 191 21184.43 101.92 42868.13 47816.91 2015-07-10 09:32:18.000 191 21184.48 101.92 42868.11 47816.92 2015-07-10 09:32:19.000 191 21184.50 101.91 42868.10 47816.91 2015-07-10 09:32:20.000 191 21184.50 101.87 42868.10 47816.94 2015-07-10 09:32:21.000 191 21184.51 101.86 42868.12 47816.93 2015-07-10 09:32:22.000 191 21184.49 101.82 42868.15 47816.93 2015-07-10 09:32:23.000 191 21184.49 101.76 42868.15 47816.93 2015-07-10 09:32:24.000 191 21184.48 101.70 42868.16 47816.95 2015-07-10 09:32:25.000 191 21184.45 101.69 42868.18 47816.98 2015-07-10 09:32:26.000 191 21184.45 101.71 42868.17 47816.95 2015-07-10 09:32:27.000 191 21184.44 101.73 42868.15 47816.94 2015-07-10 09:32:28.000 191 21184.41 101.72 42868.10 47816.90 2015-07-10 09:32:29.000 191 21184.43 101.71 42868.06 47816.87 2015-07-10 09:32:30.000 191 21184.41 101.70 42868.01 47816.81 2015-07-10 09:32:31.000 191 21184.37 101.67 42867.96 47816.78 2015-07-10 09:32:32.000 191 21184.33 101.66 42867.92 47816.73 2015-07-10 09:32:33.000 191 21184.28 101.65 42867.93 47816.69 2015-07-10 09:32:34.000 191 21184.27 101.66 42867.91 47816.65 2015-07-10 09:32:35.000 191 21184.26 101.70 42867.89 47816.64 2015-07-10 09:32:36.000 191 21184.24 101.68 42867.87 47816.62 2015-07-10 09:32:37.000 191 21184.21 101.64 42867.91 47816.60 2015-07-10 09:32:38.000 191 21184.20 101.66 42867.95 47816.62 2015-07-10 09:32:39.000 191 21184.20 101.69 42867.92 47816.62 2015-07-10 09:32:40.000 191 21184.15 101.78 42867.89 47816.61 2015-07-10 09:32:41.000 191 21184.17 101.84 42867.90 47816.58 2015-07-10 09:32:42.000 191 21184.15 101.87 42867.85 47816.54 2015-07-10 09:32:43.000 191 21184.16 101.87 42867.81 47816.53 2015-07-10 09:32:44.000 191 21184.20 101.85 42867.79 47816.51 2015-07-10 09:32:45.000 191 21184.21 101.83 42867.79 47816.53 2015-07-10 09:32:46.000 191 21184.25 101.80 42867.84 47816.56 2015-07-10 09:32:47.000 191 21184.28 101.78 42867.83 47816.57 2015-07-10 09:32:48.000 191 21184.35 101.74 42867.89 47816.63 2015-07-10 09:32:49.000 191 21184.40 101.72 42867.88 47816.63 2015-07-10 09:32:50.000 191 21184.46 101.71 42867.89 47816.71 2015-07-10 09:32:51.000 191 21184.53 101.71 42867.92 47816.71 2015-07-10 09:32:52.000 191 21184.56 101.70 42867.90 47816.74 2015-07-10 09:32:53.000 191 21184.60 101.64 42867.94 47816.77 2015-07-10 09:32:54.000 191 21184.60 101.58 42867.95 47816.79 2015-07-10 09:32:55.000 191 21184.62 101.56 42867.97 47816.81 2015-07-10 09:32:56.000 191 21184.59 101.53 42868.00 47816.83 2015-07-10 09:32:57.000 191 21184.57 101.51 42868.00 47816.82 2015-07-10 09:32:58.000 191 21184.53 101.46 42868.03 47816.81 2015-07-10 09:32:59.000 191 21184.48 101.39 42868.01 47816.83 2015-07-10 09:33:00.000 191 21184.46 101.36 42867.99 47816.81 2015-07-10 09:33:01.000 191 21184.42 101.35 42868.06 47816.84 2015-07-10 09:33:02.000 191 21184.35 101.34 42868.09 47816.83 2015-07-10 09:33:03.000 191 21184.31 101.34 42868.11 47816.80 2015-07-10 09:33:04.000 191 21184.29 101.30 42868.10 47816.79 2015-07-10 09:33:05.000 191 21184.28 101.28 42868.13 47816.80 2015-07-10 09:33:06.000 191 21184.24 101.28 42868.14 47816.80 2015-07-10 09:33:07.000 191 21184.20 101.28 42868.14 47816.80 2015-07-10 09:33:08.000 191 21184.19 101.28 42868.16 47816.79 2015-07-10 09:33:09.000 191 21184.21 101.28 42868.17 47816.82 2015-07-10 09:33:10.000 191 21184.23 101.28 42868.19 47816.84 2015-07-10 09:33:11.000 191 21184.30 101.30 42868.22 47816.82 2015-07-10 09:33:12.000 191 21184.34 101.33 42868.17 47816.86 2015-07-10 09:33:13.000 191 21184.40 101.40 42868.11 47816.87 2015-07-10 09:33:14.000 191 21184.44 101.45 42868.02 47816.85 2015-07-10 09:33:15.000 191 21184.45 101.48 42867.99 47816.80 2015-07-10 09:33:16.000 191 21184.46 101.52 42867.92 47816.74 2015-07-10 09:33:17.000 191 21184.46 101.53 42867.88 47816.71 2015-07-10 09:33:18.000 191 21184.48 101.51 42867.85 47816.68 2015-07-10 09:33:19.000 191 21184.48 101.49 42867.80 47816.66 2015-07-10 09:33:20.000 191 21184.48 101.43 42867.78 47816.66 2015-07-10 09:33:21.000 191 21184.47 101.39 42867.82 47816.66 2015-07-10 09:33:22.000 191 21184.46 101.38 42867.84 47816.67 2015-07-10 09:33:23.000 191 21184.45 101.37 42867.88 47816.67 2015-07-10 09:33:24.000 191 21184.47 101.36 42867.90 47816.69 2015-07-10 09:33:25.000 191 21184.47 101.33 42867.91 47816.71 2015-07-10 09:33:26.000 191 21184.51 101.29 42867.94 47816.70 2015-07-10 09:33:27.000 191 21184.56 101.24 42867.93 47816.72 2015-07-10 09:33:28.000 191 21184.58 101.17 42867.94 47816.78 2015-07-10 09:33:29.000 191 21184.63 101.13 42867.98 47816.80 2015-07-10 09:33:30.000 191 21184.64 101.11 42868.00 47816.83 2015-07-10 09:33:31.000 191 21184.68 101.11 42868.01 47816.91 2015-07-10 09:33:32.000 191 21184.71 101.09 42868.05 47816.92 2015-07-10 09:33:33.000 191 21184.76 101.05 42868.03 47816.95 2015-07-10 09:33:34.000 191 21184.80 101.01 42868.05 47816.97 2015-07-10 09:33:35.000 191 21184.81 100.99 42868.08 47816.99 2015-07-10 09:33:36.000 191 21184.79 100.99 42868.07 47816.99 2015-07-10 09:33:37.000 191 21184.78 101.02 42868.03 47817.00 2015-07-10 09:33:38.000 191 21184.79 101.04 42868.01 47816.98 2015-07-10 09:33:39.000 191 21184.79 101.02 42868.00 47816.95 2015-07-10 09:33:40.000 191 21184.78 100.96 42867.98 47816.92 2015-07-10 09:33:41.000 191 21184.80 100.92 42867.97 47816.93 2015-07-10 09:33:42.000 191 21184.79 100.88 42867.99 47816.90 2015-07-10 09:33:43.000 191 21184.82 100.84 42867.96 47816.91 2015-07-10 09:33:44.000 191 21184.82 100.80 42867.96 47816.92 2015-07-10 09:33:45.000 191 21184.81 100.78 42867.97 47816.94 2015-07-10 09:33:46.000 191 21184.81 100.75 42867.98 47816.93 2015-07-10 09:33:47.000 191 21184.79 100.74 42868.01 47816.97 2015-07-10 09:33:48.000 191 21184.78 100.73 42868.03 47816.97 2015-07-10 09:33:49.000 191 21184.77 100.70 42868.05 47816.98 2015-07-10 09:33:50.000 191 21184.77 100.66 42868.07 47816.99 2015-07-10 09:33:51.000 191 21184.77 100.67 42868.10 47816.99 2015-07-10 09:33:52.000 191 21184.70 100.69 42868.10 47817.00 2015-07-10 09:33:53.000 191 21184.65 100.73 42868.10 47816.97 2015-07-10 09:33:54.000 191 21184.62 100.78 42868.06 47816.94 2015-07-10 09:33:55.000 191 21184.61 100.78 42868.06 47816.92 2015-07-10 09:33:56.000 191 21184.60 100.77 42868.06 47816.89 2015-07-10 09:33:57.000 191 21184.59 100.76 42868.03 47816.89 2015-07-10 09:33:58.000 191 21184.61 100.73 42868.06 47816.89 2015-07-10 09:33:59.000 191 21184.62 100.71 42868.03 47816.89 2015-07-10 09:34:00.000 191 21184.60 100.69 42868.08 47816.94 2015-07-10 09:34:01.000 191 21184.59 100.67 42868.07 47816.91 2015-07-10 09:34:02.000 191 21184.53 100.75 42868.07 47816.93 2015-07-10 09:34:03.000 191 21184.47 100.90 42868.01 47816.87 2015-07-10 09:34:04.000 191 21184.48 101.01 42867.90 47816.81 2015-07-10 09:34:05.000 191 21184.47 101.01 42867.87 47816.70 2015-07-10 09:34:06.000 191 21184.48 101.00 42867.82 47816.66 2015-07-10 09:34:07.000 191 21184.46 101.02 42867.76 47816.62 2015-07-10 09:34:08.000 191 21184.46 101.03 42867.78 47816.58 2015-07-10 09:34:09.000 191 21184.46 101.05 42867.76 47816.55 2015-07-10 09:34:10.000 191 21184.52 101.07 42867.72 47816.55 2015-07-10 09:34:11.000 191 21184.59 101.11 42867.71 47816.56 2015-07-10 09:34:12.000 191 21184.61 101.12 42867.68 47816.56 2015-07-10 09:34:13.000 191 21184.66 101.14 42867.69 47816.60 2015-07-10 09:34:14.000 191 21184.72 101.12 42867.66 47816.59 2015-07-10 09:34:15.000 191 21184.75 101.10 42867.68 47816.58 2015-07-10 09:34:16.000 191 21184.80 101.09 42867.68 47816.61 2015-07-10 09:34:17.000 191 21184.79 101.08 42867.69 47816.63 2015-07-10 09:34:18.000 191 21184.85 101.03 42867.69 47816.68 2015-07-10 09:34:19.000 191 21184.85 101.00 42867.72 47816.69 2015-07-10 09:34:20.000 191 21184.83 100.97 42867.75 47816.71 2015-07-10 09:34:21.000 191 21184.85 100.92 42867.77 47816.73 2015-07-10 09:34:22.000 191 21184.85 100.88 42867.78 47816.74 2015-07-10 09:34:23.000 191 21184.84 100.90 42867.79 47816.77 2015-07-10 09:34:24.000 191 21184.83 100.92 42867.78 47816.79 2015-07-10 09:34:25.000 191 21184.85 100.91 42867.79 47816.77 2015-07-10 09:34:26.000 191 21184.88 100.89 42867.75 47816.77 2015-07-10 09:34:27.000 191 21184.86 100.86 42867.75 47816.75 2015-07-10 09:34:28.000 191 21184.84 100.83 42867.73 47816.74 2015-07-10 09:34:29.000 191 21184.82 100.80 42867.75 47816.72 2015-07-10 09:34:30.000 191 21184.82 100.80 42867.78 47816.75 2015-07-10 09:34:31.000 191 21184.82 100.80 42867.78 47816.74 2015-07-10 09:34:32.000 191 21184.81 100.84 42867.80 47816.76 2015-07-10 09:34:33.000 191 21184.81 100.86 42867.78 47816.76 2015-07-10 09:34:34.000 191 21184.81 100.87 42867.74 47816.74 2015-07-10 09:34:35.000 191 21184.81 100.90 42867.73 47816.72 2015-07-10 09:34:36.000 191 21184.80 100.91 42867.75 47816.73 2015-07-10 09:34:37.000 191 21184.81 100.91 42867.74 47816.72 2015-07-10 09:34:38.000 191 21184.82 100.91 42867.73 47816.72 2015-07-10 09:34:39.000 191 21184.84 100.84 42867.75 47816.71 2015-07-10 09:34:40.000 191 21184.87 100.77 42867.83 47816.77 2015-07-10 09:34:41.000 191 21184.86 100.73 42867.83 47816.82 2015-07-10 09:34:42.000 191 21184.89 100.70 42867.89 47816.85 2015-07-10 09:34:43.000 191 21184.95 100.67 42867.92 47816.90 2015-07-10 09:34:44.000 191 21184.95 100.67 42867.94 47816.95 2015-07-10 09:34:45.000 191 21184.96 100.68 42867.98 47816.98 2015-07-10 09:34:46.000 191 21185.00 100.66 42867.97 47816.99 2015-07-10 09:34:47.000 191 21184.99 100.70 42867.96 47817.00 2015-07-10 09:34:48.000 191 21185.00 100.65 42867.95 47816.99 2015-07-10 09:34:49.000 191 21184.98 100.65 42867.92 47816.98 2015-07-10 09:34:50.000 191 21184.94 100.66 42867.89 47816.95 2015-07-10 09:34:51.000 191 21184.94 100.65 42867.88 47816.93 2015-07-10 09:34:52.000 191 21184.95 100.61 42867.91 47816.92 2015-07-10 09:34:53.000 191 21184.94 100.58 42867.92 47816.93 2015-07-10 09:34:54.000 191 21184.93 100.57 42867.91 47816.91 2015-07-10 09:34:55.000 191 21184.89 100.51 42867.94 47816.93 2015-07-10 09:34:56.000 191 21184.86 100.46 42867.94 47816.90 2015-07-10 09:34:57.000 191 21184.84 100.48 42867.96 47816.93 2015-07-10 09:34:58.000 191 21184.85 100.54 42867.96 47816.95 2015-07-10 09:34:59.000 191 21184.84 100.58 42867.93 47816.92 2015-07-10 09:35:00.000 191 21184.82 100.61 42867.90 47816.87 2015-07-10 09:35:01.000 191 21184.83 100.61 42867.85 47816.85 2015-07-10 09:35:02.000 191 21184.83 100.64 42867.84 47816.83 2015-07-10 09:35:03.000 191 21184.85 100.65 42867.80 47816.78 2015-07-10 09:35:04.000 191 21184.84 100.65 42867.78 47816.81 2015-07-10 09:35:05.000 191 21184.86 100.64 42867.77 47816.78 2015-07-10 09:35:06.000 191 21184.86 100.67 42867.78 47816.75 2015-07-10 09:35:07.000 191 21184.88 100.65 42867.76 47816.75 2015-07-10 09:35:08.000 191 21184.91 100.68 42867.74 47816.77 2015-07-10 09:35:09.000 191 21184.93 100.67 42867.72 47816.77 2015-07-10 09:35:10.000 191 21184.95 100.66 42867.75 47816.79 2015-07-10 09:35:11.000 191 21184.98 100.66 42867.75 47816.78 2015-07-10 09:35:12.000 191 21184.97 100.66 42867.74 47816.76 2015-07-10 09:35:13.000 191 21184.96 100.67 42867.71 47816.78 2015-07-10 09:35:14.000 191 21184.95 100.69 42867.70 47816.75 2015-07-10 09:35:15.000 191 21184.93 100.70 42867.66 47816.71 2015-07-10 09:35:16.000 191 21184.89 100.71 42867.65 47816.69 2015-07-10 09:35:17.000 191 21184.87 100.71 42867.63 47816.68 2015-07-10 09:35:18.000 191 21184.85 100.70 42867.63 47816.63 2015-07-10 09:35:19.000 191 21184.82 100.71 42867.64 47816.64 2015-07-10 09:35:20.000 191 21184.80 100.70 42867.61 47816.62 2015-07-10 09:35:21.000 191 21184.78 100.69 42867.62 47816.59 2015-07-10 09:35:22.000 191 21184.76 100.68 42867.63 47816.61 2015-07-10 09:35:23.000 191 21184.73 100.69 42867.60 47816.59 2015-07-10 09:35:24.000 191 21184.76 100.69 42867.61 47816.59 2015-07-10 09:35:25.000 191 21184.75 100.67 42867.60 47816.57 2015-07-10 09:35:26.000 191 21184.73 100.64 42867.62 47816.60 2015-07-10 09:35:27.000 191 21184.76 100.59 42867.63 47816.58 2015-07-10 09:35:28.000 191 21184.78 100.58 42867.63 47816.58 2015-07-10 09:35:29.000 191 21184.80 100.54 42867.63 47816.63 2015-07-10 09:35:30.000 191 21184.81 100.49 42867.68 47816.63 2015-07-10 09:35:31.000 191 21184.82 100.45 42867.74 47816.68 2015-07-10 09:35:32.000 191 21184.88 100.44 42867.75 47816.72 2015-07-10 09:35:33.000 191 21184.94 100.40 42867.77 47816.76 2015-07-10 09:35:34.000 191 21184.98 100.36 42867.79 47816.78 2015-07-10 09:35:35.000 191 21185.00 100.31 42867.82 47816.83 2015-07-10 09:35:36.000 191 21185.07 100.23 42867.84 47816.87 2015-07-10 09:35:37.000 191 21185.07 100.18 42867.89 47816.94 2015-07-10 09:35:38.000 191 21185.09 100.13 42867.91 47816.96 2015-07-10 09:35:39.000 191 21185.10 100.13 42867.95 47817.01 2015-07-10 09:35:40.000 191 21185.11 100.16 42867.94 47817.04 2015-07-10 09:35:41.000 191 21185.11 100.18 42867.94 47817.05 2015-07-10 09:35:42.000 191 21185.09 100.20 42867.98 47817.07 2015-07-10 09:35:43.000 191 21185.08 100.16 42868.00 47817.06 2015-07-10 09:35:44.000 191 21185.11 100.09 42868.01 47817.07 2015-07-10 09:35:45.000 191 21185.13 100.02 42868.05 47817.11 2015-07-10 09:35:46.000 191 21185.18 100.00 42868.10 47817.17 2015-07-10 09:35:47.000 191 21185.14 99.99 42868.13 47817.18 2015-07-10 09:35:48.000 191 21185.13 99.99 42868.16 47817.24 2015-07-10 09:35:49.000 191 21185.12 99.96 42868.14 47817.24 2015-07-10 09:35:50.000 191 21185.11 99.92 42868.15 47817.26 2015-07-10 09:35:51.000 191 21185.11 99.92 42868.18 47817.26 2015-07-10 09:35:52.000 191 21185.11 99.91 42868.22 47817.28 2015-07-10 09:35:53.000 191 21185.09 99.88 42868.25 47817.28 2015-07-10 09:35:54.000 191 21185.11 99.85 42868.25 47817.30 2015-07-10 09:35:55.000 191 21185.12 99.81 42868.25 47817.32 2015-07-10 09:35:56.000 191 21185.11 99.79 42868.22 47817.32 2015-07-10 09:35:57.000 191 21185.10 99.81 42868.23 47817.30 2015-07-10 09:35:58.000 191 21185.06 99.80 42868.21 47817.29 2015-07-10 09:35:59.000 191 21185.00 99.78 42868.19 47817.25 2015-07-10 09:36:00.000 191 21184.98 99.72 42868.20 47817.26 2015-07-10 09:36:01.000 191 21184.98 99.71 42868.20 47817.24 2015-07-10 09:36:02.000 191 21184.98 99.70 42868.25 47817.27 2015-07-10 09:36:03.000 191 21184.99 99.68 42868.28 47817.26 2015-07-10 09:36:04.000 191 21184.99 99.73 42868.26 47817.28 2015-07-10 09:36:05.000 191 21184.97 99.74 42868.27 47817.24 2015-07-10 09:36:06.000 191 21184.98 99.74 42868.28 47817.25 2015-07-10 09:36:07.000 191 21184.98 99.77 42868.27 47817.29 2015-07-10 09:36:08.000 191 21185.02 99.77 42868.24 47817.29 2015-07-10 09:36:09.000 191 21185.03 99.79 42868.24 47817.29 2015-07-10 09:36:10.000 191 21185.03 99.87 42868.27 47817.28 2015-07-10 09:36:11.000 191 21185.03 99.91 42868.28 47817.31 2015-07-10 09:36:12.000 191 21185.04 99.97 42868.25 47817.29 2015-07-10 09:36:13.000 191 21185.05 100.02 42868.25 47817.27 2015-07-10 09:36:14.000 191 21185.05 100.08 42868.23 47817.28 2015-07-10 09:36:15.000 191 21185.05 100.09 42868.17 47817.25 2015-07-10 09:36:16.000 191 21185.07 100.12 42868.15 47817.22 2015-07-10 09:36:17.000 191 21185.09 100.17 42868.15 47817.23 2015-07-10 09:36:18.000 191 21185.10 100.16 42868.13 47817.20 2015-07-10 09:36:19.000 191 21185.11 100.10 42868.08 47817.20 2015-07-10 09:36:20.000 191 21185.12 100.08 42868.08 47817.20 2015-07-10 09:36:21.000 191 21185.14 100.02 42868.07 47817.18 2015-07-10 09:36:22.000 191 21185.13 99.98 42868.05 47817.17 2015-07-10 09:36:23.000 191 21185.15 99.97 42868.06 47817.18 2015-07-10 09:36:24.000 191 21185.15 99.91 42868.08 47817.18 2015-07-10 09:36:25.000 191 21185.12 99.85 42868.09 47817.20 2015-07-10 09:36:26.000 191 21185.09 99.79 42868.11 47817.20 2015-07-10 09:36:27.000 191 21185.05 99.75 42868.12 47817.18 2015-07-10 09:36:28.000 191 21185.01 99.72 42868.16 47817.21 2015-07-10 09:36:29.000 191 21184.99 99.72 42868.12 47817.17 2015-07-10 09:36:30.000 191 21184.98 99.76 42868.09 47817.14 2015-07-10 09:36:31.000 191 21184.95 99.79 42868.09 47817.15 2015-07-10 09:36:32.000 191 21184.89 99.79 42868.09 47817.11 2015-07-10 09:36:33.000 191 21184.86 99.82 42868.07 47817.07 2015-07-10 09:36:34.000 191 21184.85 99.88 42868.03 47817.06 2015-07-10 09:36:35.000 191 21184.82 99.87 42868.00 47817.01 2015-07-10 09:36:36.000 191 21184.83 99.91 42868.00 47816.98 2015-07-10 09:36:37.000 191 21184.85 99.93 42867.97 47816.95 2015-07-10 09:36:38.000 191 21184.86 99.93 42867.92 47816.94 2015-07-10 09:36:39.000 191 21184.89 99.96 42867.88 47816.92 2015-07-10 09:36:40.000 191 21184.95 99.96 42867.85 47816.90 2015-07-10 09:36:41.000 191 21184.94 99.97 42867.85 47816.87 2015-07-10 09:36:42.000 191 21184.95 99.95 42867.79 47816.86 2015-07-10 09:36:43.000 191 21185.00 99.92 42867.76 47816.84 2015-07-10 09:36:44.000 191 21185.06 99.92 42867.75 47816.85 2015-07-10 09:36:45.000 191 21185.11 99.90 42867.75 47816.82 2015-07-10 09:36:46.000 191 21185.15 99.87 42867.71 47816.84 2015-07-10 09:36:47.000 191 21185.18 99.83 42867.70 47816.86 2015-07-10 09:36:48.000 191 21185.17 99.74 42867.74 47816.85 2015-07-10 09:36:49.000 191 21185.18 99.68 42867.79 47816.87 2015-07-10 09:36:50.000 191 21185.17 99.71 42867.75 47816.87 2015-07-10 09:36:51.000 191 21185.19 99.69 42867.72 47816.87 2015-07-10 09:36:52.000 191 21185.18 99.69 42867.71 47816.86 2015-07-10 09:36:53.000 191 21185.18 99.66 42867.65 47816.84 2015-07-10 09:36:54.000 191 21185.16 99.63 42867.62 47816.80 2015-07-10 09:36:55.000 191 21185.17 99.58 42867.62 47816.78 2015-07-10 09:36:56.000 191 21185.19 99.52 42867.64 47816.78 2015-07-10 09:36:57.000 191 21185.20 99.51 42867.68 47816.77 2015-07-10 09:36:58.000 191 21185.18 99.51 42867.67 47816.81 2015-07-10 09:36:59.000 191 21185.16 99.56 42867.67 47816.80 2015-07-10 09:37:00.000 191 21185.18 99.61 42867.63 47816.79 2015-07-10 09:37:01.000 191 21185.15 99.63 42867.62 47816.77 2015-07-10 09:37:02.000 191 21185.15 99.66 42867.60 47816.75 2015-07-10 09:37:03.000 191 21185.18 99.69 42867.57 47816.74 2015-07-10 09:37:04.000 191 21185.18 99.71 42867.58 47816.75 2015-07-10 09:37:05.000 191 21185.19 99.76 42867.61 47816.73 2015-07-10 09:37:06.000 191 21185.22 99.80 42867.63 47816.76 2015-07-10 09:37:07.000 191 21185.24 99.89 42867.64 47816.77 2015-07-10 09:37:08.000 191 21185.20 99.98 42867.60 47816.77 2015-07-10 09:37:09.000 191 21185.19 100.08 42867.55 47816.74 2015-07-10 09:37:10.000 191 21185.22 100.07 42867.52 47816.71 2015-07-10 09:37:11.000 191 21185.24 100.03 42867.54 47816.71 2015-07-10 09:37:12.000 191 21185.26 100.01 42867.58 47816.72 2015-07-10 09:37:13.000 191 21185.26 99.99 42867.59 47816.74 2015-07-10 09:37:14.000 191 21185.29 99.94 42867.63 47816.78 2015-07-10 09:37:15.000 191 21185.29 99.94 42867.64 47816.83 2015-07-10 09:37:16.000 191 21185.30 99.90 42867.63 47816.82 2015-07-10 09:37:17.000 191 21185.32 99.84 42867.66 47816.85 2015-07-10 09:37:18.000 191 21185.29 99.78 42867.70 47816.87 2015-07-10 09:37:19.000 191 21185.29 99.78 42867.70 47816.89 2015-07-10 09:37:20.000 191 21185.31 99.75 42867.70 47816.91 2015-07-10 09:37:21.000 191 21185.30 99.75 42867.77 47816.91 2015-07-10 09:37:22.000 191 21185.33 99.77 42867.75 47816.95 2015-07-10 09:37:23.000 191 21185.32 99.77 42867.78 47816.94 2015-07-10 09:37:24.000 191 21185.36 99.79 42867.80 47816.99 2015-07-10 09:37:25.000 191 21185.36 99.79 42867.80 47816.99 2015-07-10 09:37:26.000 191 21185.38 99.79 42867.85 47817.03 2015-07-10 09:37:27.000 191 21185.37 99.82 42867.83 47817.03 2015-07-10 09:37:28.000 191 21185.37 99.80 42867.84 47817.05 2015-07-10 09:37:29.000 191 21185.38 99.78 42867.86 47817.06 2015-07-10 09:37:30.000 191 21185.40 99.78 42867.83 47817.05 2015-07-10 09:37:31.000 191 21185.42 99.75 42867.82 47817.05 2015-07-10 09:37:32.000 191 21185.45 99.72 42867.79 47817.06 2015-07-10 09:37:33.000 191 21185.46 99.72 42867.81 47817.05 2015-07-10 09:37:34.000 191 21185.43 99.69 42867.86 47817.07 2015-07-10 09:37:35.000 191 21185.42 99.69 42867.88 47817.06 2015-07-10 09:37:36.000 191 21185.39 99.76 42867.91 47817.08 2015-07-10 09:37:37.000 191 21185.32 99.83 42867.83 47817.06 2015-07-10 09:37:38.000 191 21185.29 99.88 42867.82 47817.00 2015-07-10 09:37:39.000 191 21185.23 99.95 42867.80 47816.98 2015-07-10 09:37:40.000 191 21185.22 99.96 42867.77 47816.94 2015-07-10 09:37:41.000 191 21185.20 99.99 42867.77 47816.91 2015-07-10 09:37:42.000 191 21185.21 100.04 42867.79 47816.91 2015-07-10 09:37:43.000 191 21185.20 100.07 42867.76 47816.91 2015-07-10 09:37:44.000 191 21185.19 100.10 42867.73 47816.86 2015-07-10 09:37:45.000 191 21185.20 100.12 42867.70 47816.86 2015-07-10 09:37:46.000 191 21185.22 100.12 42867.70 47816.86 2015-07-10 09:37:47.000 191 21185.27 100.12 42867.69 47816.87 2015-07-10 09:37:48.000 191 21185.32 100.11 42867.67 47816.86 2015-07-10 09:37:49.000 191 21185.35 100.07 42867.69 47816.86 2015-07-10 09:37:50.000 191 21185.38 100.00 42867.69 47816.89 2015-07-10 09:37:51.000 191 21185.43 99.98 42867.69 47816.91 2015-07-10 09:37:52.000 191 21185.47 99.97 42867.69 47816.93 2015-07-10 09:37:53.000 191 21185.48 99.96 42867.65 47816.94 2015-07-10 09:37:54.000 191 21185.49 99.92 42867.65 47816.95 2015-07-10 09:37:55.000 191 21185.48 99.86 42867.65 47816.94 2015-07-10 09:37:56.000 191 21185.49 99.84 42867.72 47816.95 2015-07-10 09:37:57.000 191 21185.49 99.79 42867.72 47816.96 2015-07-10 09:37:58.000 191 21185.49 99.76 42867.69 47816.98 2015-07-10 09:37:59.000 191 21185.51 99.77 42867.66 47816.96 2015-07-10 09:38:00.000 191 21185.49 99.75 42867.66 47816.98 2015-07-10 09:38:01.000 191 21185.49 99.73 42867.68 47816.95 2015-07-10 09:38:02.000 191 21185.50 99.71 42867.70 47816.96 2015-07-10 09:38:03.000 191 21185.47 99.70 42867.69 47816.98 2015-07-10 09:38:04.000 191 21185.48 99.74 42867.66 47816.96 2015-07-10 09:38:05.000 191 21185.49 99.74 42867.63 47816.97 2015-07-10 09:38:06.000 191 21185.50 99.74 42867.62 47816.94 2015-07-10 09:38:07.000 191 21185.52 99.74 42867.64 47816.95 2015-07-10 09:38:08.000 191 21185.53 99.74 42867.63 47816.95 2015-07-10 09:38:09.000 191 21185.56 99.74 42867.63 47816.97 2015-07-10 09:38:10.000 191 21185.60 99.69 42867.64 47816.95 2015-07-10 09:38:11.000 191 21185.60 99.68 42867.63 47816.96 2015-07-10 09:38:12.000 191 21185.60 99.67 42867.64 47816.99 2015-07-10 09:38:13.000 191 21185.58 99.63 42867.65 47816.98 2015-07-10 09:38:14.000 191 21185.56 99.59 42867.65 47816.97 2015-07-10 09:38:15.000 191 21185.52 99.55 42867.66 47817.00 2015-07-10 09:38:16.000 191 21185.50 99.56 42867.68 47816.97 2015-07-10 09:38:17.000 191 21185.48 99.57 42867.68 47816.98 2015-07-10 09:38:18.000 191 21185.43 99.57 42867.67 47816.96 2015-07-10 09:38:19.000 191 21185.36 99.58 42867.64 47816.94 2015-07-10 09:38:20.000 191 21185.33 99.58 42867.64 47816.93 2015-07-10 09:38:21.000 191 21185.32 99.62 42867.64 47816.87 2015-07-10 09:38:22.000 191 21185.30 99.64 42867.64 47816.89 2015-07-10 09:38:23.000 191 21185.26 99.66 42867.64 47816.84 2015-07-10 09:38:24.000 191 21185.25 99.70 42867.63 47816.83 2015-07-10 09:38:25.000 191 21185.20 99.75 42867.58 47816.77 2015-07-10 09:38:26.000 191 21185.19 99.76 42867.54 47816.73 2015-07-10 09:38:27.000 191 21185.17 99.76 42867.53 47816.71 2015-07-10 09:38:28.000 191 21185.18 99.77 42867.50 47816.70 2015-07-10 09:38:29.000 191 21185.18 99.76 42867.47 47816.66 2015-07-10 09:38:30.000 191 21185.20 99.76 42867.45 47816.66 2015-07-10 09:38:31.000 191 21185.23 99.79 42867.48 47816.65 2015-07-10 09:38:32.000 191 21185.20 99.81 42867.45 47816.65 2015-07-10 09:38:33.000 191 21185.19 99.82 42867.40 47816.61 2015-07-10 09:38:34.000 191 21185.22 99.85 42867.36 47816.61 2015-07-10 09:38:35.000 191 21185.23 99.85 42867.34 47816.57 2015-07-10 09:38:36.000 191 21185.21 99.85 42867.31 47816.53 2015-07-10 09:38:37.000 191 21185.21 99.84 42867.30 47816.51 2015-07-10 09:38:38.000 191 21185.25 99.81 42867.30 47816.51 2015-07-10 09:38:39.000 191 21185.28 99.84 42867.34 47816.51 2015-07-10 09:38:40.000 191 21185.30 99.85 42867.34 47816.56 2015-07-10 09:38:41.000 191 21185.29 99.85 42867.36 47816.54 2015-07-10 09:38:42.000 191 21185.32 99.82 42867.39 47816.58 2015-07-10 09:38:43.000 191 21185.33 99.82 42867.39 47816.61 2015-07-10 09:38:44.000 191 21185.33 99.83 42867.38 47816.60 2015-07-10 09:38:45.000 191 21185.34 99.80 42867.40 47816.63 2015-07-10 09:38:46.000 191 21185.36 99.85 42867.39 47816.62 2015-07-10 09:38:47.000 191 21185.41 99.88 42867.39 47816.67 2015-07-10 09:38:48.000 191 21185.44 99.92 42867.38 47816.68 2015-07-10 09:38:49.000 191 21185.47 99.94 42867.33 47816.65 2015-07-10 09:38:50.000 191 21185.48 99.95 42867.31 47816.63 2015-07-10 09:38:51.000 191 21185.46 99.95 42867.29 47816.62 2015-07-10 09:38:52.000 191 21185.42 99.91 42867.28 47816.59 2015-07-10 09:38:53.000 191 21185.40 99.86 42867.26 47816.57 2015-07-10 09:38:54.000 191 21185.37 99.84 42867.22 47816.52 2015-07-10 09:38:55.000 191 21185.37 99.81 42867.25 47816.54 2015-07-10 09:38:56.000 191 21185.32 99.80 42867.26 47816.55 2015-07-10 09:38:57.000 191 21185.30 99.81 42867.25 47816.51 2015-07-10 09:38:58.000 191 21185.32 99.83 42867.21 47816.50 2015-07-10 09:38:59.000 191 21185.32 99.85 42867.21 47816.48 2015-07-10 09:39:00.000 191 21185.28 99.88 42867.19 47816.47 2015-07-10 09:39:01.000 191 21185.27 99.87 42867.17 47816.48 2015-07-10 09:39:02.000 191 21185.27 99.87 42867.18 47816.42 2015-07-10 09:39:03.000 191 21185.25 99.83 42867.19 47816.43 2015-07-10 09:39:04.000 191 21185.26 99.81 42867.21 47816.43 2015-07-10 09:39:05.000 191 21185.25 99.80 42867.21 47816.45 2015-07-10 09:39:06.000 191 21185.25 99.78 42867.19 47816.45 2015-07-10 09:39:07.000 191 21185.28 99.80 42867.19 47816.47 2015-07-10 09:39:08.000 191 21185.29 99.78 42867.22 47816.50 2015-07-10 09:39:09.000 191 21185.32 99.75 42867.26 47816.52 2015-07-10 09:39:10.000 191 21185.36 99.72 42867.26 47816.52 2015-07-10 09:39:11.000 191 21185.36 99.67 42867.30 47816.56 2015-07-10 09:39:12.000 191 21185.38 99.60 42867.30 47816.56 2015-07-10 09:39:13.000 191 21185.43 99.58 42867.33 47816.60 2015-07-10 09:39:14.000 191 21185.42 99.57 42867.31 47816.59 2015-07-10 09:39:15.000 191 21185.42 99.56 42867.28 47816.61 2015-07-10 09:39:16.000 191 21185.43 99.53 42867.30 47816.60 2015-07-10 09:39:17.000 191 21185.44 99.48 42867.31 47816.62 2015-07-10 09:39:18.000 191 21185.40 99.39 42867.34 47816.61 2015-07-10 09:39:19.000 191 21185.43 99.35 42867.39 47816.66 2015-07-10 09:39:20.000 191 21185.43 99.32 42867.41 47816.65 2015-07-10 09:39:21.000 191 21185.45 99.28 42867.43 47816.69 2015-07-10 09:39:22.000 191 21185.44 99.26 42867.48 47816.74 2015-07-10 09:39:23.000 191 21185.44 99.25 42867.48 47816.75 2015-07-10 09:39:24.000 191 21185.46 99.22 42867.51 47816.76 2015-07-10 09:39:25.000 191 21185.48 99.22 42867.48 47816.77 2015-07-10 09:39:26.000 191 21185.46 99.28 42867.48 47816.80 2015-07-10 09:39:27.000 191 21185.42 99.30 42867.48 47816.76 2015-07-10 09:39:28.000 191 21185.38 99.30 42867.50 47816.78 2015-07-10 09:39:29.000 191 21185.35 99.32 42867.48 47816.76 2015-07-10 09:39:30.000 191 21185.30 99.30 42867.50 47816.75 2015-07-10 09:39:31.000 191 21185.28 99.29 42867.53 47816.73 2015-07-10 09:39:32.000 191 21185.32 99.26 42867.55 47816.79 2015-07-10 09:39:33.000 191 21185.37 99.26 42867.57 47816.77 2015-07-10 09:39:34.000 191 21185.39 99.25 42867.55 47816.80 2015-07-10 09:39:35.000 191 21185.41 99.26 42867.57 47816.83 2015-07-10 09:39:36.000 191 21185.42 99.24 42867.56 47816.85 2015-07-10 09:39:37.000 191 21185.45 99.20 42867.54 47816.86 2015-07-10 09:39:38.000 191 21185.48 99.17 42867.56 47816.88 2015-07-10 09:39:39.000 191 21185.51 99.14 42867.56 47816.88 2015-07-10 09:39:40.000 191 21185.53 99.11 42867.57 47816.89 2015-07-10 09:39:41.000 191 21185.59 99.07 42867.56 47816.92 2015-07-10 09:39:42.000 191 21185.61 99.03 42867.58 47816.93 2015-07-10 09:39:43.000 191 21185.62 99.00 42867.58 47816.94 2015-07-10 09:39:44.000 191 21185.65 98.97 42867.58 47816.93 2015-07-10 09:39:45.000 191 21185.66 98.97 42867.58 47816.97 2015-07-10 09:39:46.000 191 21185.69 98.94 42867.58 47816.97 2015-07-10 09:39:47.000 191 21185.70 98.92 42867.58 47816.97 2015-07-10 09:39:48.000 191 21185.67 98.93 42867.59 47816.98 2015-07-10 09:39:49.000 191 21185.67 98.90 42867.58 47816.96 2015-07-10 09:39:50.000 191 21185.69 98.88 42867.59 47816.96 2015-07-10 09:39:51.000 191 21185.65 98.91 42867.61 47816.99 2015-07-10 09:39:52.000 191 21185.62 98.93 42867.60 47816.97 2015-07-10 09:39:53.000 191 21185.58 98.92 42867.60 47816.98 2015-07-10 09:39:54.000 191 21185.55 98.93 42867.61 47816.96 2015-07-10 09:39:55.000 191 21185.54 98.95 42867.56 47816.92 2015-07-10 09:39:56.000 191 21185.54 98.94 42867.57 47816.92 2015-07-10 09:39:57.000 191 21185.51 98.93 42867.61 47816.90 2015-07-10 09:39:58.000 191 21185.48 98.91 42867.59 47816.91 2015-07-10 09:39:59.000 191 21185.46 98.94 42867.58 47816.89 2015-07-10 09:40:00.000 191 21185.44 98.93 42867.58 47816.87 2015-07-10 09:40:01.000 191 21185.39 98.95 42867.57 47816.87 2015-07-10 09:40:02.000 191 21185.37 98.98 42867.54 47816.82 2015-07-10 09:40:03.000 191 21185.39 98.99 42867.50 47816.81 2015-07-10 09:40:04.000 191 21185.39 98.98 42867.52 47816.76 2015-07-10 09:40:05.000 191 21185.39 98.96 42867.49 47816.75 2015-07-10 09:40:06.000 191 21185.34 98.96 42867.46 47816.73 2015-07-10 09:40:07.000 191 21185.33 98.96 42867.44 47816.71 2015-07-10 09:40:08.000 191 21185.32 98.97 42867.43 47816.69 2015-07-10 09:40:09.000 191 21185.26 98.99 42867.42 47816.66 2015-07-10 09:40:10.000 191 21185.19 99.02 42867.40 47816.62 2015-07-10 09:40:11.000 191 21185.14 99.05 42867.40 47816.62 2015-07-10 09:40:12.000 191 21185.08 99.10 42867.38 47816.56 2015-07-10 09:40:13.000 191 21185.07 99.15 42867.38 47816.55 2015-07-10 09:40:14.000 191 21185.06 99.17 42867.37 47816.51 2015-07-10 09:40:15.000 191 21185.05 99.22 42867.36 47816.48 2015-07-10 09:40:16.000 191 21185.06 99.25 42867.34 47816.46 2015-07-10 09:40:17.000 191 21185.10 99.30 42867.30 47816.47 2015-07-10 09:40:18.000 191 21185.15 99.35 42867.25 47816.45 2015-07-10 09:40:19.000 191 21185.16 99.34 42867.24 47816.45 2015-07-10 09:40:20.000 191 21185.22 99.34 42867.24 47816.42 2015-07-10 09:40:21.000 191 21185.26 99.35 42867.22 47816.46 2015-07-10 09:40:22.000 191 21185.32 99.34 42867.19 47816.45 2015-07-10 09:40:23.000 191 21185.35 99.34 42867.19 47816.45 2015-07-10 09:40:24.000 191 21185.35 99.35 42867.20 47816.46 2015-07-10 09:40:25.000 191 21185.37 99.34 42867.20 47816.43 2015-07-10 09:40:26.000 191 21185.40 99.37 42867.18 47816.46 2015-07-10 09:40:27.000 191 21185.40 99.37 42867.17 47816.46 2015-07-10 09:40:28.000 191 21185.42 99.37 42867.15 47816.46 2015-07-10 09:40:29.000 191 21185.45 99.38 42867.11 47816.45 2015-07-10 09:40:30.000 191 21185.47 99.43 42867.07 47816.44 2015-07-10 09:40:31.000 191 21185.47 99.47 42867.03 47816.41 2015-07-10 09:40:32.000 191 21185.46 99.46 42867.01 47816.39 2015-07-10 09:40:33.000 191 21185.38 99.44 42867.00 47816.34 2015-07-10 09:40:34.000 191 21185.30 99.39 42867.00 47816.32 2015-07-10 09:40:35.000 191 21185.23 99.36 42867.01 47816.26 2015-07-10 09:40:36.000 191 21185.21 99.31 42867.06 47816.27 2015-07-10 09:40:37.000 191 21185.18 99.25 42867.10 47816.26 2015-07-10 09:40:38.000 191 21185.19 99.19 42867.12 47816.30 2015-07-10 09:40:39.000 191 21185.21 99.14 42867.18 47816.32 2015-07-10 09:40:40.000 191 21185.21 99.08 42867.20 47816.35 2015-07-10 09:40:41.000 191 21185.27 99.05 42867.19 47816.38 2015-07-10 09:40:42.000 191 21185.29 99.01 42867.20 47816.39 2015-07-10 09:40:43.000 191 21185.28 99.01 42867.22 47816.44 2015-07-10 09:40:44.000 191 21185.31 98.99 42867.22 47816.46 2015-07-10 09:40:45.000 191 21185.32 98.98 42867.21 47816.46 2015-07-10 09:40:46.000 191 21185.34 98.99 42867.23 47816.47 2015-07-10 09:40:47.000 191 21185.33 98.99 42867.23 47816.46 2015-07-10 09:40:48.000 191 21185.28 98.99 42867.21 47816.49 2015-07-10 09:40:49.000 191 21185.24 98.98 42867.24 47816.48 2015-07-10 09:40:50.000 191 21185.23 99.01 42867.26 47816.45 2015-07-10 09:40:51.000 191 21185.23 99.04 42867.25 47816.45 2015-07-10 09:40:52.000 191 21185.21 99.08 42867.26 47816.46 2015-07-10 09:40:53.000 191 21185.18 99.13 42867.26 47816.46 2015-07-10 09:40:54.000 191 21185.12 99.16 42867.26 47816.44 2015-07-10 09:40:55.000 191 21185.06 99.23 42867.25 47816.41 2015-07-10 09:40:56.000 191 21185.00 99.30 42867.23 47816.37 2015-07-10 09:40:57.000 191 21185.01 99.39 42867.17 47816.34 2015-07-10 09:40:58.000 191 21185.04 99.44 42867.15 47816.31 2015-07-10 09:40:59.000 191 21185.06 99.49 42867.12 47816.28 2015-07-10 09:41:00.000 191 21185.11 99.50 42867.08 47816.28 2015-07-10 09:41:01.000 191 21185.18 99.44 42867.06 47816.27 2015-07-10 09:41:02.000 191 21185.24 99.40 42867.08 47816.29 2015-07-10 09:41:03.000 191 21185.30 99.38 42867.10 47816.34 2015-07-10 09:41:04.000 191 21185.36 99.34 42867.08 47816.34 2015-07-10 09:41:05.000 191 21185.36 99.35 42867.09 47816.36 2015-07-10 09:41:06.000 191 21185.39 99.35 42867.05 47816.41 2015-07-10 09:41:07.000 191 21185.40 99.31 42867.07 47816.40 2015-07-10 09:41:08.000 191 21185.41 99.26 42867.07 47816.40 2015-07-10 09:41:09.000 191 21185.42 99.23 42867.05 47816.39 2015-07-10 09:41:10.000 191 21185.42 99.18 42867.01 47816.37 2015-07-10 09:41:11.000 191 21185.42 99.13 42867.00 47816.39 2015-07-10 09:41:12.000 191 21185.41 99.08 42867.04 47816.36 2015-07-10 09:41:13.000 191 21185.42 98.98 42867.05 47816.37 2015-07-10 09:41:14.000 191 21185.38 98.90 42867.06 47816.38 2015-07-10 09:41:15.000 191 21185.37 98.83 42867.11 47816.41 2015-07-10 09:41:16.000 191 21185.33 98.81 42867.13 47816.41 2015-07-10 09:41:17.000 191 21185.32 98.83 42867.12 47816.44 2015-07-10 09:41:18.000 191 21185.33 98.87 42867.13 47816.43 2015-07-10 09:41:19.000 191 21185.35 98.92 42867.13 47816.39 2015-07-10 09:41:20.000 191 21185.35 98.96 42867.08 47816.42 2015-07-10 09:41:21.000 191 21185.31 99.00 42867.05 47816.38 2015-07-10 09:41:22.000 191 21185.27 99.05 42867.01 47816.35 2015-07-10 09:41:23.000 191 21185.27 99.05 42867.02 47816.32 2015-07-10 09:41:24.000 191 21185.24 99.06 42867.04 47816.30 2015-07-10 09:41:25.000 191 21185.19 99.11 42867.01 47816.27 2015-07-10 09:41:26.000 191 21185.20 99.18 42866.98 47816.29 2015-07-10 09:41:27.000 191 21185.19 99.24 42867.00 47816.25 2015-07-10 09:41:28.000 191 21185.22 99.27 42867.01 47816.21 2015-07-10 09:41:29.000 191 21185.24 99.33 42866.97 47816.19 2015-07-10 09:41:30.000 191 21185.26 99.37 42866.90 47816.18 2015-07-10 09:41:31.000 191 21185.24 99.44 42866.87 47816.16 2015-07-10 09:41:32.000 191 21185.20 99.52 42866.82 47816.12 2015-07-10 09:41:33.000 191 21185.17 99.57 42866.75 47816.05 2015-07-10 09:41:34.000 191 21185.18 99.58 42866.65 47815.96 2015-07-10 09:41:35.000 191 21185.20 99.50 42866.62 47815.92 2015-07-10 09:41:36.000 191 21185.19 99.41 42866.65 47815.89 2015-07-10 09:41:37.000 191 21185.18 99.37 42866.69 47815.90 2015-07-10 09:41:38.000 191 21185.16 99.31 42866.71 47815.94 2015-07-10 09:41:39.000 191 21185.16 99.28 42866.73 47815.95 2015-07-10 09:41:40.000 191 21185.11 99.31 42866.72 47815.93 2015-07-10 09:41:41.000 191 21184.98 99.38 42866.70 47815.92 2015-07-10 09:41:42.000 191 21184.93 99.38 42866.69 47815.83 2015-07-10 09:41:43.000 191 21184.88 99.39 42866.66 47815.81 2015-07-10 09:41:44.000 191 21184.87 99.42 42866.59 47815.75 2015-07-10 09:41:45.000 191 21184.79 99.44 42866.53 47815.70 2015-07-10 09:41:46.000 191 21184.75 99.45 42866.54 47815.63 2015-07-10 09:41:47.000 191 21184.77 99.42 42866.52 47815.59 2015-07-10 09:41:48.000 191 21184.79 99.40 42866.52 47815.58 2015-07-10 09:41:49.000 191 21184.76 99.36 42866.54 47815.59 2015-07-10 09:41:50.000 191 21184.77 99.34 42866.57 47815.61 2015-07-10 09:41:51.000 191 21184.78 99.31 42866.56 47815.62 2015-07-10 09:41:52.000 191 21184.84 99.32 42866.53 47815.64 2015-07-10 09:41:53.000 191 21184.85 99.33 42866.56 47815.65 2015-07-10 09:41:54.000 191 21184.90 99.34 42866.57 47815.67 2015-07-10 09:41:55.000 191 21184.91 99.32 42866.58 47815.68 2015-07-10 09:41:56.000 191 21184.91 99.31 42866.57 47815.69 2015-07-10 09:41:57.000 191 21184.91 99.34 42866.59 47815.71 2015-07-10 09:41:58.000 191 21184.91 99.33 42866.59 47815.72 2015-07-10 09:41:59.000 191 21184.93 99.33 42866.55 47815.71 2015-07-10 09:42:00.000 191 21184.93 99.33 42866.48 47815.71 2015-07-10 09:42:01.000 191 21184.96 99.33 42866.51 47815.69 2015-07-10 09:42:02.000 191 21184.96 99.29 42866.52 47815.70 2015-07-10 09:42:03.000 191 21184.97 99.26 42866.53 47815.70 2015-07-10 09:42:04.000 191 21184.98 99.26 42866.54 47815.70 2015-07-10 09:42:05.000 191 21184.97 99.24 42866.56 47815.72 2015-07-10 09:42:06.000 191 21184.94 99.15 42866.53 47815.73 2015-07-10 09:42:07.000 191 21184.93 99.10 42866.51 47815.71 2015-07-10 09:42:08.000 191 21184.91 99.01 42866.51 47815.68 2015-07-10 09:42:09.000 191 21184.94 98.89 42866.48 47815.68 2015-07-10 09:42:10.000 191 21184.99 98.81 42866.48 47815.69 2015-07-10 09:42:11.000 191 21184.98 98.78 42866.50 47815.72 2015-07-10 09:42:12.000 191 21185.00 98.73 42866.50 47815.74 2015-07-10 09:42:13.000 191 21185.01 98.73 42866.53 47815.74 2015-07-10 09:42:14.000 191 21185.00 98.70 42866.53 47815.72 2015-07-10 09:42:15.000 191 21184.97 98.72 42866.55 47815.75 2015-07-10 09:42:16.000 191 21184.97 98.70 42866.52 47815.72 2015-07-10 09:42:17.000 191 21184.96 98.68 42866.52 47815.72 2015-07-10 09:42:18.000 191 21184.94 98.66 42866.52 47815.70 2015-07-10 09:42:19.000 191 21184.97 98.62 42866.54 47815.73 2015-07-10 09:42:20.000 191 21184.99 98.57 42866.54 47815.72 2015-07-10 09:42:21.000 191 21184.96 98.57 42866.53 47815.72 2015-07-10 09:42:22.000 191 21184.98 98.54 42866.56 47815.76 2015-07-10 09:42:23.000 191 21184.96 98.52 42866.61 47815.74 2015-07-10 09:42:24.000 191 21184.96 98.53 42866.59 47815.76 2015-07-10 09:42:25.000 191 21184.97 98.55 42866.60 47815.77 2015-07-10 09:42:26.000 191 21184.96 98.53 42866.59 47815.76 2015-07-10 09:42:27.000 191 21184.97 98.51 42866.59 47815.78 2015-07-10 09:42:28.000 191 21184.99 98.48 42866.60 47815.79 2015-07-10 09:42:29.000 191 21184.96 98.49 42866.63 47815.81 2015-07-10 09:42:30.000 191 21185.00 98.50 42866.63 47815.81 2015-07-10 09:42:31.000 191 21185.02 98.52 42866.68 47815.85 2015-07-10 09:42:32.000 191 21185.04 98.56 42866.67 47815.85 2015-07-10 09:42:33.000 191 21185.05 98.57 42866.67 47815.90 2015-07-10 09:42:34.000 191 21185.07 98.57 42866.71 47815.89 2015-07-10 09:42:35.000 191 21185.08 98.54 42866.71 47815.92 2015-07-10 09:42:36.000 191 21185.07 98.55 42866.72 47815.92 2015-07-10 09:42:37.000 191 21185.02 98.54 42866.75 47815.97 2015-07-10 09:42:38.000 191 21185.01 98.53 42866.81 47815.96 2015-07-10 09:42:39.000 191 21184.97 98.56 42866.86 47815.98 2015-07-10 09:42:40.000 191 21184.97 98.56 42866.89 47815.99 2015-07-10 09:42:41.000 191 21185.00 98.57 42866.89 47815.99 2015-07-10 09:42:42.000 191 21185.04 98.60 42866.88 47816.03 2015-07-10 09:42:43.000 191 21185.05 98.62 42866.84 47816.04 2015-07-10 09:42:44.000 191 21185.07 98.60 42866.85 47816.04 2015-07-10 09:42:45.000 191 21185.09 98.60 42866.88 47816.06 2015-07-10 09:42:46.000 191 21185.15 98.62 42866.91 47816.09 2015-07-10 09:42:47.000 191 21185.22 98.60 42866.87 47816.11 2015-07-10 09:42:48.000 191 21185.30 98.57 42866.88 47816.14 2015-07-10 09:42:49.000 191 21185.34 98.51 42866.93 47816.18 2015-07-10 09:42:50.000 191 21185.38 98.47 42866.98 47816.23 2015-07-10 09:42:51.000 191 21185.40 98.42 42866.98 47816.25 2015-07-10 09:42:52.000 191 21185.43 98.37 42866.98 47816.30 2015-07-10 09:42:53.000 191 21185.44 98.31 42866.98 47816.29 2015-07-10 09:42:54.000 191 21185.43 98.26 42867.02 47816.34 2015-07-10 09:42:55.000 191 21185.43 98.26 42867.06 47816.37 2015-07-10 09:42:56.000 191 21185.45 98.26 42867.11 47816.41 2015-07-10 09:42:57.000 191 21185.45 98.26 42867.12 47816.44 2015-07-10 09:42:58.000 191 21185.41 98.28 42867.12 47816.45 2015-07-10 09:42:59.000 191 21185.42 98.32 42867.16 47816.48 2015-07-10 09:43:00.000 191 21185.40 98.36 42867.15 47816.46 2015-07-10 09:43:01.000 191 21185.40 98.44 42867.15 47816.47 2015-07-10 09:43:02.000 191 21185.40 98.49 42867.12 47816.46 2015-07-10 09:43:03.000 191 21185.38 98.52 42867.12 47816.47 2015-07-10 09:43:04.000 191 21185.39 98.57 42867.13 47816.45 2015-07-10 09:43:05.000 191 21185.37 98.61 42867.16 47816.44 2015-07-10 09:43:06.000 191 21185.37 98.63 42867.14 47816.48 2015-07-10 09:43:07.000 191 21185.37 98.66 42867.17 47816.46 2015-07-10 09:43:08.000 191 21185.40 98.65 42867.15 47816.46 2015-07-10 09:43:09.000 191 21185.41 98.62 42867.17 47816.49 2015-07-10 09:43:10.000 191 21185.41 98.60 42867.19 47816.50 2015-07-10 09:43:11.000 191 21185.42 98.55 42867.24 47816.52 2015-07-10 09:43:12.000 191 21185.41 98.48 42867.26 47816.55 2015-07-10 09:43:13.000 191 21185.39 98.42 42867.31 47816.56 2015-07-10 09:43:14.000 191 21185.38 98.38 42867.34 47816.61 2015-07-10 09:43:15.000 191 21185.37 98.34 42867.37 47816.63 2015-07-10 09:43:16.000 191 21185.40 98.31 42867.38 47816.69 2015-07-10 09:43:17.000 191 21185.43 98.31 42867.43 47816.71 2015-07-10 09:43:18.000 191 21185.45 98.32 42867.46 47816.72 2015-07-10 09:43:19.000 191 21185.48 98.32 42867.43 47816.76 2015-07-10 09:43:20.000 191 21185.49 98.31 42867.38 47816.77 2015-07-10 09:43:21.000 191 21185.46 98.30 42867.45 47816.76 2015-07-10 09:43:22.000 191 21185.47 98.27 42867.44 47816.77 2015-07-10 09:43:23.000 191 21185.50 98.27 42867.43 47816.76 2015-07-10 09:43:24.000 191 21185.53 98.29 42867.44 47816.79 2015-07-10 09:43:25.000 191 21185.53 98.32 42867.44 47816.79 2015-07-10 09:43:26.000 191 21185.55 98.32 42867.45 47816.78 2015-07-10 09:43:27.000 191 21185.57 98.32 42867.43 47816.76 2015-07-10 09:43:28.000 191 21185.60 98.35 42867.41 47816.79 2015-07-10 09:43:29.000 191 21185.63 98.35 42867.37 47816.80 2015-07-10 09:43:30.000 191 21185.64 98.34 42867.35 47816.76 2015-07-10 09:43:31.000 191 21185.66 98.36 42867.32 47816.77 2015-07-10 09:43:32.000 191 21185.65 98.36 42867.31 47816.75 2015-07-10 09:43:33.000 191 21185.66 98.35 42867.30 47816.73 2015-07-10 09:43:34.000 191 21185.65 98.37 42867.29 47816.71 2015-07-10 09:43:35.000 191 21185.63 98.38 42867.28 47816.73 2015-07-10 09:43:36.000 191 21185.63 98.38 42867.28 47816.69 2015-07-10 09:43:37.000 191 21185.59 98.37 42867.29 47816.68 2015-07-10 09:43:38.000 191 21185.59 98.38 42867.28 47816.66 2015-07-10 09:43:39.000 191 21185.57 98.39 42867.28 47816.63 2015-07-10 09:43:40.000 191 21185.57 98.39 42867.22 47816.64 2015-07-10 09:43:41.000 191 21185.58 98.37 42867.21 47816.61 2015-07-10 09:43:42.000 191 21185.57 98.36 42867.25 47816.62 2015-07-10 09:43:43.000 191 21185.58 98.35 42867.23 47816.63 2015-07-10 09:43:44.000 191 21185.61 98.35 42867.22 47816.64 2015-07-10 09:43:45.000 191 21185.61 98.34 42867.22 47816.64 2015-07-10 09:43:46.000 191 21185.64 98.33 42867.23 47816.64 2015-07-10 09:43:47.000 191 21185.69 98.32 42867.25 47816.67 2015-07-10 09:43:48.000 191 21185.74 98.28 42867.25 47816.71 2015-07-10 09:43:49.000 191 21185.77 98.29 42867.24 47816.71 2015-07-10 09:43:50.000 191 21185.80 98.30 42867.24 47816.72 2015-07-10 09:43:51.000 191 21185.82 98.29 42867.26 47816.74 2015-07-10 09:43:52.000 191 21185.88 98.30 42867.24 47816.76 2015-07-10 09:43:53.000 191 21185.89 98.29 42867.23 47816.77 2015-07-10 09:43:54.000 191 21185.88 98.29 42867.21 47816.75 2015-07-10 09:43:55.000 191 21185.86 98.25 42867.25 47816.75 2015-07-10 09:43:56.000 191 21185.84 98.26 42867.23 47816.70 2015-07-10 09:43:57.000 191 21185.81 98.27 42867.19 47816.73 2015-07-10 09:43:58.000 191 21185.79 98.28 42867.18 47816.71 2015-07-10 09:43:59.000 191 21185.75 98.28 42867.14 47816.67 2015-07-10 09:44:00.000 191 21185.67 98.31 42867.13 47816.64 2015-07-10 09:44:01.000 191 21185.66 98.34 42867.14 47816.59 2015-07-10 09:44:02.000 191 21185.62 98.36 42867.09 47816.54 2015-07-10 09:44:03.000 191 21185.60 98.35 42867.08 47816.53 2015-07-10 09:44:04.000 191 21185.60 98.39 42867.04 47816.47 2015-07-10 09:44:05.000 191 21185.58 98.42 42867.04 47816.48 2015-07-10 09:44:06.000 191 21185.56 98.44 42867.03 47816.46 2015-07-10 09:44:07.000 191 21185.57 98.45 42867.04 47816.47 2015-07-10 09:44:08.000 191 21185.55 98.46 42867.04 47816.42 2015-07-10 09:44:09.000 191 21185.56 98.45 42867.01 47816.42 2015-07-10 09:44:10.000 191 21185.58 98.44 42867.01 47816.43 2015-07-10 09:44:11.000 191 21185.58 98.44 42867.03 47816.42 2015-07-10 09:44:12.000 191 21185.57 98.42 42867.02 47816.42 2015-07-10 09:44:13.000 191 21185.53 98.38 42867.03 47816.40 2015-07-10 09:44:14.000 191 21185.51 98.33 42867.04 47816.40 2015-07-10 09:44:15.000 191 21185.46 98.28 42867.00 47816.39 2015-07-10 09:44:16.000 191 21185.42 98.24 42867.03 47816.39 2015-07-10 09:44:17.000 191 21185.38 98.22 42867.08 47816.41 2015-07-10 09:44:18.000 191 21185.36 98.24 42867.07 47816.41 2015-07-10 09:44:19.000 191 21185.31 98.25 42867.08 47816.38 2015-07-10 09:44:20.000 191 21185.24 98.30 42867.04 47816.35 2015-07-10 09:44:21.000 191 21185.25 98.34 42867.04 47816.34 2015-07-10 09:44:22.000 191 21185.25 98.38 42867.04 47816.30 2015-07-10 09:44:23.000 191 21185.24 98.42 42867.00 47816.29 2015-07-10 09:44:24.000 191 21185.26 98.45 42866.96 47816.25 2015-07-10 09:44:25.000 191 21185.27 98.47 42866.92 47816.22 2015-07-10 09:44:26.000 191 21185.31 98.51 42866.85 47816.21 2015-07-10 09:44:27.000 191 21185.36 98.51 42866.83 47816.19 2015-07-10 09:44:28.000 191 21185.39 98.52 42866.81 47816.18 2015-07-10 09:44:29.000 191 21185.39 98.50 42866.80 47816.16 2015-07-10 09:44:30.000 191 21185.43 98.51 42866.76 47816.16 2015-07-10 09:44:31.000 191 21185.44 98.50 42866.75 47816.17 2015-07-10 09:44:32.000 191 21185.46 98.45 42866.77 47816.16 2015-07-10 09:44:33.000 191 21185.48 98.41 42866.78 47816.16 2015-07-10 09:44:34.000 191 21185.49 98.37 42866.76 47816.18 2015-07-10 09:44:35.000 191 21185.49 98.32 42866.80 47816.19 2015-07-10 09:44:36.000 191 21185.50 98.27 42866.84 47816.21 2015-07-10 09:44:37.000 191 21185.48 98.25 42866.86 47816.24 2015-07-10 09:44:38.000 191 21185.46 98.26 42866.86 47816.26 2015-07-10 09:44:39.000 191 21185.45 98.27 42866.89 47816.25 2015-07-10 09:44:40.000 191 21185.48 98.28 42866.87 47816.24 2015-07-10 09:44:41.000 191 21185.49 98.27 42866.84 47816.24 2015-07-10 09:44:42.000 191 21185.47 98.30 42866.83 47816.25 2015-07-10 09:44:43.000 191 21185.41 98.33 42866.80 47816.23 2015-07-10 09:44:44.000 191 21185.37 98.36 42866.76 47816.17 2015-07-10 09:44:45.000 191 21185.32 98.42 42866.72 47816.13 2015-07-10 09:44:46.000 191 21185.28 98.43 42866.69 47816.08 2015-07-10 09:44:47.000 191 21185.27 98.42 42866.67 47816.00 2015-07-10 09:44:48.000 191 21185.25 98.43 42866.64 47815.99 2015-07-10 09:44:49.000 191 21185.28 98.44 42866.64 47815.97 2015-07-10 09:44:50.000 191 21185.28 98.43 42866.62 47815.95 2015-07-10 09:44:51.000 191 21185.32 98.43 42866.56 47815.95 2015-07-10 09:44:52.000 191 21185.34 98.39 42866.55 47815.91 2015-07-10 09:44:53.000 191 21185.34 98.37 42866.55 47815.92 2015-07-10 09:44:54.000 191 21185.39 98.32 42866.56 47815.92 2015-07-10 09:44:55.000 191 21185.42 98.27 42866.58 47815.92 2015-07-10 09:44:56.000 191 21185.43 98.21 42866.56 47815.94 2015-07-10 09:44:57.000 191 21185.48 98.17 42866.53 47815.98 2015-07-10 09:44:58.000 191 21185.50 98.12 42866.56 47815.99 2015-07-10 09:44:59.000 191 21185.54 98.07 42866.57 47816.00 2015-07-10 09:45:00.000 191 21185.51 98.02 42866.62 47816.03 2015-07-10 09:45:01.000 191 21185.50 97.98 42866.63 47816.02 2015-07-10 09:45:02.000 191 21185.49 97.92 42866.67 47816.07 2015-07-10 09:45:03.000 191 21185.45 97.90 42866.71 47816.06 2015-07-10 09:45:04.000 191 21185.43 97.88 42866.71 47816.11 2015-07-10 09:45:05.000 191 21185.42 97.86 42866.72 47816.08 2015-07-10 09:45:06.000 191 21185.37 97.90 42866.76 47816.11 2015-07-10 09:45:07.000 191 21185.34 97.92 42866.79 47816.10 2015-07-10 09:45:08.000 191 21185.35 97.96 42866.77 47816.10 2015-07-10 09:45:09.000 191 21185.36 98.00 42866.74 47816.11 2015-07-10 09:45:10.000 191 21185.37 98.07 42866.74 47816.10 2015-07-10 09:45:11.000 191 21185.36 98.08 42866.72 47816.07 2015-07-10 09:45:12.000 191 21185.39 98.09 42866.69 47816.04 2015-07-10 09:45:13.000 191 21185.44 98.11 42866.69 47816.06 2015-07-10 09:45:14.000 191 21185.46 98.11 42866.70 47816.06 2015-07-10 09:45:15.000 191 21185.52 98.06 42866.73 47816.09 2015-07-10 09:45:16.000 191 21185.58 98.03 42866.74 47816.13 2015-07-10 09:45:17.000 191 21185.63 97.98 42866.77 47816.16 2015-07-10 09:45:18.000 191 21185.69 97.93 42866.76 47816.22 2015-07-10 09:45:19.000 191 21185.71 97.87 42866.75 47816.23 2015-07-10 09:45:20.000 191 21185.77 97.83 42866.75 47816.26 2015-07-10 09:45:21.000 191 21185.75 97.79 42866.78 47816.30 2015-07-10 09:45:22.000 191 21185.75 97.73 42866.83 47816.31 2015-07-10 09:45:23.000 191 21185.76 97.70 42866.84 47816.32 2015-07-10 09:45:24.000 191 21185.73 97.69 42866.87 47816.32 2015-07-10 09:45:25.000 191 21185.71 97.69 42866.87 47816.33 2015-07-10 09:45:26.000 191 21185.67 97.70 42866.86 47816.31 2015-07-10 09:45:27.000 191 21185.64 97.69 42866.85 47816.29 2015-07-10 09:45:28.000 191 21185.60 97.66 42866.86 47816.29 2015-07-10 09:45:29.000 191 21185.58 97.66 42866.89 47816.27 2015-07-10 09:45:30.000 191 21185.54 97.62 42866.89 47816.27 2015-07-10 09:45:31.000 191 21185.50 97.61 42866.93 47816.30 2015-07-10 09:45:32.000 191 21185.47 97.58 42866.96 47816.29 2015-07-10 09:45:33.000 191 21185.45 97.55 42866.99 47816.32 2015-07-10 09:45:34.000 191 21185.47 97.55 42867.01 47816.33 2015-07-10 09:45:35.000 191 21185.50 97.55 42867.02 47816.36 2015-07-10 09:45:36.000 191 21185.55 97.57 42867.01 47816.39 2015-07-10 09:45:37.000 191 21185.58 97.61 42867.03 47816.41 2015-07-10 09:45:38.000 191 21185.62 97.63 42867.01 47816.41 2015-07-10 09:45:39.000 191 21185.66 97.63 42867.01 47816.44 2015-07-10 09:45:40.000 191 21185.71 97.61 42866.98 47816.46 2015-07-10 09:45:41.000 191 21185.71 97.61 42866.99 47816.47 2015-07-10 09:45:42.000 191 21185.69 97.61 42866.98 47816.46 2015-07-10 09:45:43.000 191 21185.69 97.61 42867.00 47816.48 2015-07-10 09:45:44.000 191 21185.67 97.57 42867.03 47816.45 2015-07-10 09:45:45.000 191 21185.63 97.57 42867.08 47816.46 2015-07-10 09:45:46.000 191 21185.58 97.57 42867.06 47816.46 2015-07-10 09:45:47.000 191 21185.58 97.58 42867.03 47816.46 2015-07-10 09:45:48.000 191 21185.56 97.59 42867.07 47816.45 2015-07-10 09:45:49.000 191 21185.56 97.64 42867.05 47816.47 2015-07-10 09:45:50.000 191 21185.55 97.69 42867.02 47816.43 2015-07-10 09:45:51.000 191 21185.56 97.72 42867.01 47816.44 2015-07-10 09:45:52.000 191 21185.60 97.74 42867.00 47816.46 2015-07-10 09:45:53.000 191 21185.65 97.73 42867.01 47816.46 2015-07-10 09:45:54.000 191 21185.70 97.70 42866.99 47816.45 2015-07-10 09:45:55.000 191 21185.78 97.65 42866.99 47816.46 2015-07-10 09:45:56.000 191 21185.85 97.61 42867.02 47816.48 2015-07-10 09:45:57.000 191 21185.91 97.59 42867.03 47816.55 2015-07-10 09:45:58.000 191 21185.96 97.54 42867.07 47816.58 2015-07-10 09:45:59.000 191 21186.02 97.46 42867.09 47816.61 2015-07-10 09:46:00.000 191 21186.07 97.41 42867.09 47816.66 2015-07-10 09:46:01.000 191 21186.11 97.35 42867.09 47816.67 2015-07-10 09:46:02.000 191 21186.09 97.29 42867.08 47816.73 2015-07-10 09:46:03.000 191 21186.09 97.23 42867.12 47816.72 2015-07-10 09:46:04.000 191 21186.09 97.19 42867.16 47816.75 2015-07-10 09:46:05.000 191 21186.06 97.14 42867.18 47816.76 2015-07-10 09:46:06.000 191 21186.06 97.11 42867.19 47816.78 2015-07-10 09:46:07.000 191 21186.05 97.07 42867.23 47816.82 2015-07-10 09:46:08.000 191 21186.05 97.04 42867.28 47816.82 2015-07-10 09:46:09.000 191 21186.02 97.01 42867.31 47816.84 2015-07-10 09:46:10.000 191 21185.96 96.99 42867.32 47816.87 2015-07-10 09:46:11.000 191 21185.96 96.99 42867.36 47816.88 2015-07-10 09:46:12.000 191 21185.98 97.00 42867.38 47816.92 2015-07-10 09:46:13.000 191 21186.01 96.97 42867.41 47816.92 2015-07-10 09:46:14.000 191 21186.03 96.93 42867.42 47816.96 2015-07-10 09:46:15.000 191 21186.09 96.92 42867.43 47816.98 2015-07-10 09:46:16.000 191 21186.11 96.94 42867.44 47817.02 2015-07-10 09:46:17.000 191 21186.17 96.96 42867.42 47817.05 2015-07-10 09:46:18.000 191 21186.23 96.96 42867.40 47817.03 2015-07-10 09:46:19.000 191 21186.27 96.96 42867.42 47817.07 2015-07-10 09:46:20.000 191 21186.29 96.97 42867.40 47817.07 2015-07-10 09:46:21.000 191 21186.31 96.95 42867.38 47817.08 2015-07-10 09:46:22.000 191 21186.28 96.91 42867.41 47817.07 2015-07-10 09:46:23.000 191 21186.24 96.89 42867.41 47817.08 2015-07-10 09:46:24.000 191 21186.19 96.88 42867.42 47817.07 2015-07-10 09:46:25.000 191 21186.13 96.88 42867.43 47817.08 2015-07-10 09:46:26.000 191 21186.11 96.91 42867.46 47817.05 2015-07-10 09:46:27.000 191 21186.05 96.94 42867.46 47817.03 2015-07-10 09:46:28.000 191 21186.00 96.95 42867.46 47817.02 2015-07-10 09:46:29.000 191 21185.98 96.97 42867.44 47817.00 2015-07-10 09:46:30.000 191 21185.93 97.02 42867.47 47816.96 2015-07-10 09:46:31.000 191 21185.88 97.05 42867.45 47816.96 2015-07-10 09:46:32.000 191 21185.86 97.10 42867.41 47816.93 2015-07-10 09:46:33.000 191 21185.88 97.16 42867.40 47816.88 2015-07-10 09:46:34.000 191 21185.90 97.19 42867.40 47816.87 2015-07-10 09:46:35.000 191 21185.91 97.19 42867.36 47816.83 2015-07-10 09:46:36.000 191 21185.93 97.18 42867.31 47816.81 2015-07-10 09:46:37.000 191 21185.95 97.20 42867.26 47816.81 2015-07-10 09:46:38.000 191 21186.02 97.18 42867.27 47816.81 2015-07-10 09:46:39.000 191 21186.05 97.19 42867.24 47816.82 2015-07-10 09:46:40.000 191 21186.09 97.18 42867.25 47816.83 2015-07-10 09:46:41.000 191 21186.14 97.15 42867.23 47816.86 2015-07-10 09:46:42.000 191 21186.17 97.14 42867.23 47816.83 2015-07-10 09:46:43.000 191 21186.20 97.12 42867.27 47816.88 2015-07-10 09:46:44.000 191 21186.23 97.08 42867.26 47816.90 2015-07-10 09:46:45.000 191 21186.27 97.09 42867.32 47816.92 2015-07-10 09:46:46.000 191 21186.26 97.05 42867.33 47816.93 2015-07-10 09:46:47.000 191 21186.26 97.02 42867.33 47816.97 2015-07-10 09:46:48.000 191 21186.26 97.00 42867.33 47816.99 2015-07-10 09:46:49.000 191 21186.26 96.97 42867.37 47817.01 2015-07-10 09:46:50.000 191 21186.28 96.93 42867.39 47817.03 2015-07-10 09:46:51.000 191 21186.27 96.92 42867.42 47817.04 2015-07-10 09:46:52.000 191 21186.27 96.91 42867.42 47817.05 2015-07-10 09:46:53.000 191 21186.26 96.90 42867.45 47817.04 2015-07-10 09:46:54.000 191 21186.26 96.88 42867.44 47817.06 2015-07-10 09:46:55.000 191 21186.25 96.85 42867.40 47817.05 2015-07-10 09:46:56.000 191 21186.24 96.85 42867.37 47817.05 2015-07-10 09:46:57.000 191 21186.19 96.84 42867.40 47817.03 2015-07-10 09:46:58.000 191 21186.21 96.84 42867.36 47817.03 2015-07-10 09:46:59.000 191 21186.24 96.82 42867.40 47817.00 2015-07-10 09:47:00.000 191 21186.24 96.78 42867.39 47817.02 2015-07-10 09:47:01.000 191 21186.24 96.76 42867.40 47817.01 2015-07-10 09:47:02.000 191 21186.25 96.71 42867.42 47817.00 2015-07-10 09:47:03.000 191 21186.26 96.69 42867.42 47817.06 2015-07-10 09:47:04.000 191 21186.26 96.68 42867.43 47817.03 2015-07-10 09:47:05.000 191 21186.27 96.71 42867.41 47817.02 2015-07-10 09:47:06.000 191 21186.29 96.68 42867.40 47817.04 2015-07-10 09:47:07.000 191 21186.33 96.64 42867.40 47817.04 2015-07-10 09:47:08.000 191 21186.36 96.64 42867.40 47817.06 2015-07-10 09:47:09.000 191 21186.38 96.63 42867.42 47817.08 2015-07-10 09:47:10.000 191 21186.38 96.61 42867.46 47817.12 2015-07-10 09:47:11.000 191 21186.42 96.61 42867.46 47817.13 2015-07-10 09:47:12.000 191 21186.50 96.59 42867.48 47817.16 2015-07-10 09:47:13.000 191 21186.54 96.57 42867.48 47817.20 2015-07-10 09:47:14.000 191 21186.56 96.60 42867.49 47817.24 2015-07-10 09:47:15.000 191 21186.55 96.59 42867.48 47817.25 2015-07-10 09:47:16.000 191 21186.56 96.64 42867.52 47817.25 2015-07-10 09:47:17.000 191 21186.56 96.64 42867.49 47817.25 2015-07-10 09:47:18.000 191 21186.55 96.64 42867.48 47817.24 2015-07-10 09:47:19.000 191 21186.57 96.67 42867.49 47817.26 2015-07-10 09:47:20.000 191 21186.55 96.68 42867.47 47817.25 2015-07-10 09:47:21.000 191 21186.50 96.69 42867.46 47817.26 2015-07-10 09:47:22.000 191 21186.46 96.66 42867.50 47817.24 2015-07-10 09:47:23.000 191 21186.42 96.68 42867.49 47817.20 2015-07-10 09:47:24.000 191 21186.36 96.71 42867.47 47817.19 2015-07-10 09:47:25.000 191 21186.32 96.72 42867.47 47817.15 2015-07-10 09:47:26.000 191 21186.28 96.75 42867.46 47817.12 2015-07-10 09:47:27.000 191 21186.24 96.76 42867.42 47817.10 2015-07-10 09:47:28.000 191 21186.22 96.76 42867.40 47817.05 2015-07-10 09:47:29.000 191 21186.21 96.78 42867.38 47817.04 2015-07-10 09:47:30.000 191 21186.20 96.79 42867.36 47817.01 2015-07-10 09:47:31.000 191 21186.18 96.79 42867.33 47816.98 2015-07-10 09:47:32.000 191 21186.17 96.78 42867.32 47816.96 2015-07-10 09:47:33.000 191 21186.14 96.79 42867.31 47816.93 2015-07-10 09:47:34.000 191 21186.12 96.78 42867.28 47816.92 2015-07-10 09:47:35.000 191 21186.10 96.73 42867.26 47816.88 2015-07-10 09:47:36.000 191 21186.03 96.65 42867.28 47816.86 2015-07-10 09:47:37.000 191 21185.98 96.58 42867.31 47816.82 2015-07-10 09:47:38.000 191 21185.98 96.60 42867.31 47816.82 2015-07-10 09:47:39.000 191 21185.96 96.65 42867.27 47816.82 2015-07-10 09:47:40.000 191 21185.94 96.74 42867.25 47816.83 2015-07-10 09:47:41.000 191 21185.92 96.83 42867.22 47816.77 2015-07-10 09:47:42.000 191 21185.93 96.93 42867.15 47816.69 2015-07-10 09:47:43.000 191 21185.91 97.02 42867.04 47816.64 2015-07-10 09:47:44.000 191 21185.92 97.05 42866.97 47816.59 2015-07-10 09:47:45.000 191 21185.93 97.07 42866.94 47816.54 2015-07-10 09:47:46.000 191 21185.95 97.10 42866.92 47816.47 2015-07-10 09:47:47.000 191 21185.94 97.10 42866.89 47816.44 2015-07-10 09:47:48.000 191 21185.96 97.12 42866.84 47816.39 2015-07-10 09:47:49.000 191 21185.96 97.14 42866.82 47816.41 2015-07-10 09:47:50.000 191 21185.95 97.13 42866.83 47816.35 2015-07-10 09:47:51.000 191 21185.94 97.17 42866.80 47816.35 2015-07-10 09:47:52.000 191 21185.93 97.19 42866.79 47816.35 2015-07-10 09:47:53.000 191 21185.91 97.23 42866.77 47816.35 2015-07-10 09:47:54.000 191 21185.91 97.25 42866.75 47816.33 2015-07-10 09:47:55.000 191 21185.93 97.24 42866.70 47816.32 2015-07-10 09:47:56.000 191 21185.92 97.24 42866.70 47816.33 2015-07-10 09:47:57.000 191 21185.93 97.25 42866.72 47816.29 2015-07-10 09:47:58.000 191 21185.94 97.26 42866.71 47816.27 2015-07-10 09:47:59.000 191 21185.94 97.33 42866.72 47816.29 2015-07-10 09:48:00.000 191 21185.91 97.41 42866.65 47816.26 2015-07-10 09:48:01.000 191 21185.89 97.46 42866.58 47816.23 2015-07-10 09:48:02.000 191 21185.88 97.50 42866.54 47816.17 2015-07-10 09:48:03.000 191 21185.91 97.49 42866.51 47816.11 2015-07-10 09:48:04.000 191 21185.94 97.45 42866.44 47816.07 2015-07-10 09:48:05.000 191 21185.96 97.42 42866.44 47816.08 2015-07-10 09:48:06.000 191 21185.96 97.33 42866.46 47816.06 2015-07-10 09:48:07.000 191 21185.93 97.22 42866.46 47816.08 2015-07-10 09:48:08.000 191 21185.95 97.16 42866.54 47816.10 2015-07-10 09:48:09.000 191 21185.93 97.15 42866.55 47816.13 2015-07-10 09:48:10.000 191 21185.92 97.14 42866.56 47816.18 2015-07-10 09:48:11.000 191 21185.95 97.15 42866.58 47816.19 2015-07-10 09:48:12.000 191 21185.92 97.18 42866.57 47816.19 2015-07-10 09:48:13.000 191 21185.87 97.17 42866.54 47816.14 2015-07-10 09:48:14.000 191 21185.87 97.15 42866.52 47816.10 2015-07-10 09:48:15.000 191 21185.82 97.14 42866.51 47816.11 2015-07-10 09:48:16.000 191 21185.79 97.11 42866.50 47816.07 2015-07-10 09:48:17.000 191 21185.78 97.06 42866.57 47816.07 2015-07-10 09:48:18.000 191 21185.75 97.03 42866.58 47816.09 2015-07-10 09:48:19.000 191 21185.74 97.05 42866.61 47816.09 2015-07-10 09:48:20.000 191 21185.72 97.06 42866.62 47816.11 2015-07-10 09:48:21.000 191 21185.73 97.10 42866.59 47816.10 2015-07-10 09:48:22.000 191 21185.72 97.11 42866.60 47816.09 2015-07-10 09:48:23.000 191 21185.71 97.14 42866.58 47816.10 2015-07-10 09:48:24.000 191 21185.72 97.15 42866.58 47816.09 2015-07-10 09:48:25.000 191 21185.77 97.18 42866.58 47816.09 2015-07-10 09:48:26.000 191 21185.81 97.18 42866.55 47816.07 2015-07-10 09:48:27.000 191 21185.80 97.24 42866.52 47816.08 2015-07-10 09:48:28.000 191 21185.81 97.36 42866.48 47816.06 2015-07-10 09:48:29.000 191 21185.80 97.43 42866.39 47815.97 2015-07-10 09:48:30.000 191 21185.81 97.36 42866.36 47815.92 2015-07-10 09:48:31.000 191 21185.86 97.20 42866.34 47815.88 2015-07-10 09:48:32.000 191 21185.97 97.06 42866.36 47815.91 2015-07-10 09:48:33.000 191 21186.02 96.98 42866.36 47815.94 2015-07-10 09:48:34.000 191 21186.06 96.93 42866.43 47816.03 2015-07-10 09:48:35.000 191 21186.04 96.91 42866.46 47816.07 2015-07-10 09:48:36.000 191 21186.04 96.89 42866.43 47816.11 2015-07-10 09:48:37.000 191 21186.05 96.86 42866.44 47816.10 2015-07-10 09:48:38.000 191 21186.04 96.82 42866.42 47816.07 2015-07-10 09:48:39.000 191 21185.99 96.80 42866.44 47816.06 2015-07-10 09:48:40.000 191 21185.94 96.76 42866.45 47816.04 2015-07-10 09:48:41.000 191 21185.89 96.75 42866.45 47816.06 2015-07-10 09:48:42.000 191 21185.89 96.74 42866.48 47816.05 2015-07-10 09:48:43.000 191 21185.88 96.78 42866.47 47816.03 2015-07-10 09:48:44.000 191 21185.87 96.79 42866.48 47816.03 2015-07-10 09:48:45.000 191 21185.85 96.82 42866.46 47816.04 2015-07-10 09:48:46.000 191 21185.85 96.82 42866.44 47816.05 2015-07-10 09:48:47.000 191 21185.88 96.84 42866.51 47816.05 2015-07-10 09:48:48.000 191 21185.87 96.86 42866.50 47816.04 2015-07-10 09:48:49.000 191 21185.87 96.87 42866.54 47816.05 2015-07-10 09:48:50.000 191 21185.86 96.92 42866.52 47816.04 2015-07-10 09:48:51.000 191 21185.78 96.95 42866.47 47816.05 2015-07-10 09:48:52.000 191 21185.78 96.95 42866.39 47815.97 2015-07-10 09:48:53.000 191 21185.76 96.87 42866.30 47815.89 2015-07-10 09:48:54.000 191 21185.77 96.78 42866.26 47815.83 2015-07-10 09:48:55.000 191 21185.74 96.68 42866.22 47815.80 2015-07-10 09:48:56.000 191 21185.76 96.57 42866.23 47815.76 2015-07-10 09:48:57.000 191 21185.76 96.43 42866.28 47815.78 2015-07-10 09:48:58.000 191 21185.73 96.34 42866.30 47815.77 2015-07-10 09:48:59.000 191 21185.70 96.29 42866.31 47815.80 2015-07-10 09:49:00.000 191 21185.70 96.26 42866.32 47815.82 2015-07-10 09:49:01.000 191 21185.67 96.24 42866.32 47815.83 2015-07-10 09:49:02.000 191 21185.64 96.24 42866.35 47815.85 2015-07-10 09:49:03.000 191 21185.61 96.26 42866.36 47815.84 2015-07-10 09:49:04.000 191 21185.58 96.30 42866.34 47815.80 2015-07-10 09:49:05.000 191 21185.54 96.34 42866.29 47815.78 2015-07-10 09:49:06.000 191 21185.46 96.35 42866.26 47815.72 2015-07-10 09:49:07.000 191 21185.44 96.37 42866.24 47815.67 2015-07-10 09:49:08.000 191 21185.44 96.39 42866.28 47815.66 2015-07-10 09:49:09.000 191 21185.47 96.38 42866.26 47815.63 2015-07-10 09:49:10.000 191 21185.57 96.35 42866.23 47815.64 2015-07-10 09:49:11.000 191 21185.58 96.31 42866.26 47815.66 2015-07-10 09:49:12.000 191 21185.64 96.27 42866.29 47815.74 2015-07-10 09:49:13.000 191 21185.68 96.27 42866.33 47815.79 2015-07-10 09:49:14.000 191 21185.71 96.25 42866.39 47815.82 2015-07-10 09:49:15.000 191 21185.73 96.27 42866.39 47815.88 2015-07-10 09:49:16.000 191 21185.78 96.27 42866.41 47815.92 2015-07-10 09:49:17.000 191 21185.77 96.28 42866.40 47815.93 2015-07-10 09:49:18.000 191 21185.77 96.27 42866.44 47815.96 2015-07-10 09:49:19.000 191 21185.76 96.30 42866.44 47815.95 2015-07-10 09:49:20.000 191 21185.77 96.29 42866.44 47815.97 2015-07-10 09:49:21.000 191 21185.78 96.28 42866.44 47815.98 2015-07-10 09:49:22.000 191 21185.81 96.27 42866.40 47815.97 2015-07-10 09:49:23.000 191 21185.81 96.24 42866.45 47816.01 2015-07-10 09:49:24.000 191 21185.82 96.22 42866.46 47815.99 2015-07-10 09:49:25.000 191 21185.80 96.20 42866.48 47816.02 2015-07-10 09:49:26.000 191 21185.78 96.22 42866.48 47816.02 2015-07-10 09:49:27.000 191 21185.78 96.19 42866.47 47816.03 2015-07-10 09:49:28.000 191 21185.83 96.13 42866.49 47816.00 2015-07-10 09:49:29.000 191 21185.78 96.11 42866.49 47816.05 2015-07-10 09:49:30.000 191 21185.73 96.10 42866.49 47816.01 2015-07-10 09:49:31.000 191 21185.66 96.12 42866.50 47816.03 2015-07-10 09:49:32.000 191 21185.65 96.12 42866.49 47816.02 2015-07-10 09:49:33.000 191 21185.61 96.14 42866.51 47816.01 2015-07-10 09:49:34.000 191 21185.58 96.20 42866.52 47815.98 2015-07-10 09:49:35.000 191 21185.58 96.21 42866.52 47815.94 2015-07-10 09:49:36.000 191 21185.58 96.22 42866.46 47815.93 2015-07-10 09:49:37.000 191 21185.59 96.26 42866.40 47815.91 2015-07-10 09:49:38.000 191 21185.59 96.27 42866.39 47815.88 2015-07-10 09:49:39.000 191 21185.62 96.25 42866.38 47815.87 2015-07-10 09:49:40.000 191 21185.64 96.24 42866.38 47815.85 2015-07-10 09:49:41.000 191 21185.65 96.22 42866.34 47815.84 2015-07-10 09:49:42.000 191 21185.67 96.22 42866.33 47815.86 2015-07-10 09:49:43.000 191 21185.72 96.18 42866.39 47815.88 2015-07-10 09:49:44.000 191 21185.74 96.18 42866.38 47815.90 2015-07-10 09:49:45.000 191 21185.78 96.18 42866.43 47815.94 2015-07-10 09:49:46.000 191 21185.84 96.17 42866.49 47816.01 2015-07-10 09:49:47.000 191 21185.89 96.19 42866.47 47816.04 2015-07-10 09:49:48.000 191 21185.92 96.20 42866.51 47816.07 2015-07-10 09:49:49.000 191 21185.98 96.20 42866.54 47816.14 2015-07-10 09:49:50.000 191 21186.03 96.29 42866.55 47816.19 2015-07-10 09:49:51.000 191 21186.05 96.33 42866.61 47816.25 2015-07-10 09:49:52.000 191 21186.09 96.32 42866.66 47816.28 2015-07-10 09:49:53.000 191 21186.11 96.38 42866.68 47816.34 2015-07-10 09:49:54.000 191 21186.09 96.40 42866.72 47816.36 2015-07-10 09:49:55.000 191 21186.04 96.42 42866.73 47816.37 2015-07-10 09:49:56.000 191 21186.02 96.45 42866.72 47816.36 2015-07-10 09:49:57.000 191 21186.01 96.44 42866.72 47816.37 2015-07-10 09:49:58.000 191 21185.97 96.43 42866.72 47816.35 2015-07-10 09:49:59.000 191 21185.91 96.42 42866.74 47816.35 2015-07-10 09:50:00.000 191 21185.84 96.44 42866.74 47816.32 2015-07-10 09:50:01.000 191 21185.81 96.47 42866.76 47816.30 2015-07-10 09:50:02.000 191 21185.74 96.47 42866.73 47816.27 2015-07-10 09:50:03.000 191 21185.69 96.48 42866.72 47816.26 2015-07-10 09:50:04.000 191 21185.68 96.51 42866.75 47816.23 2015-07-10 09:50:05.000 191 21185.63 96.55 42866.69 47816.17 2015-07-10 09:50:06.000 191 21185.58 96.50 42866.61 47816.15 2015-07-10 09:50:07.000 191 21185.57 96.47 42866.61 47816.12 2015-07-10 09:50:08.000 191 21185.59 96.46 42866.64 47816.09 2015-07-10 09:50:09.000 191 21185.61 96.41 42866.64 47816.06 2015-07-10 09:50:10.000 191 21185.65 96.37 42866.62 47816.06 2015-07-10 09:50:11.000 191 21185.69 96.37 42866.56 47816.04 2015-07-10 09:50:12.000 191 21185.76 96.39 42866.55 47816.08 2015-07-10 09:50:13.000 191 21185.81 96.42 42866.57 47816.08 2015-07-10 09:50:14.000 191 21185.87 96.42 42866.55 47816.11 2015-07-10 09:50:15.000 191 21185.89 96.41 42866.56 47816.12 2015-07-10 09:50:16.000 191 21185.94 96.37 42866.55 47816.14 2015-07-10 09:50:17.000 191 21185.95 96.34 42866.54 47816.13 2015-07-10 09:50:18.000 191 21185.92 96.32 42866.54 47816.15 2015-07-10 09:50:19.000 191 21185.95 96.32 42866.50 47816.14 2015-07-10 09:50:20.000 191 21185.96 96.27 42866.52 47816.12 2015-07-10 09:50:21.000 191 21185.97 96.24 42866.51 47816.14 2015-07-10 09:50:22.000 191 21185.93 96.22 42866.54 47816.12 2015-07-10 09:50:23.000 191 21185.89 96.23 42866.52 47816.09 2015-07-10 09:50:24.000 191 21185.87 96.26 42866.49 47816.09 2015-07-10 09:50:25.000 191 21185.87 96.29 42866.46 47816.06 2015-07-10 09:50:26.000 191 21185.88 96.33 42866.45 47816.06 2015-07-10 09:50:27.000 191 21185.87 96.37 42866.50 47816.03 2015-07-10 09:50:28.000 191 21185.84 96.44 42866.51 47816.04 2015-07-10 09:50:29.000 191 21185.80 96.49 42866.49 47816.00 2015-07-10 09:50:30.000 191 21185.76 96.57 42866.46 47815.99 2015-07-10 09:50:31.000 191 21185.75 96.64 42866.44 47815.99 2015-07-10 09:50:32.000 191 21185.76 96.68 42866.41 47815.95 2015-07-10 09:50:33.000 191 21185.78 96.69 42866.37 47815.95 2015-07-10 09:50:34.000 191 21185.79 96.68 42866.36 47815.91 2015-07-10 09:50:35.000 191 21185.79 96.67 42866.36 47815.91 2015-07-10 09:50:36.000 191 21185.80 96.61 42866.37 47815.89 2015-07-10 09:50:37.000 191 21185.78 96.58 42866.35 47815.90 2015-07-10 09:50:38.000 191 21185.73 96.53 42866.37 47815.92 2015-07-10 09:50:39.000 191 21185.72 96.48 42866.42 47815.92 2015-07-10 09:50:40.000 191 21185.74 96.44 42866.47 47815.96 2015-07-10 09:50:41.000 191 21185.72 96.43 42866.50 47815.98 2015-07-10 09:50:42.000 191 21185.70 96.42 42866.58 47816.00 2015-07-10 09:50:43.000 191 21185.72 96.42 42866.61 47816.02 2015-07-10 09:50:44.000 191 21185.70 96.41 42866.57 47816.07 2015-07-10 09:50:45.000 191 21185.74 96.45 42866.58 47816.06 2015-07-10 09:50:46.000 191 21185.74 96.49 42866.55 47816.08 2015-07-10 09:50:47.000 191 21185.76 96.52 42866.56 47816.08 2015-07-10 09:50:48.000 191 21185.77 96.51 42866.56 47816.07 2015-07-10 09:50:49.000 191 21185.80 96.51 42866.53 47816.08 2015-07-10 09:50:50.000 191 21185.82 96.53 42866.52 47816.08 2015-07-10 09:50:51.000 191 21185.84 96.57 42866.51 47816.06 2015-07-10 09:50:52.000 191 21185.85 96.55 42866.52 47816.08 2015-07-10 09:50:53.000 191 21185.85 96.53 42866.53 47816.08 2015-07-10 09:50:54.000 191 21185.83 96.50 42866.54 47816.09 2015-07-10 09:50:55.000 191 21185.83 96.49 42866.55 47816.07 2015-07-10 09:50:56.000 191 21185.87 96.51 42866.55 47816.12 2015-07-10 09:50:57.000 191 21185.89 96.52 42866.54 47816.12 2015-07-10 09:50:58.000 191 21185.89 96.54 42866.53 47816.13 2015-07-10 09:50:59.000 191 21185.84 96.58 42866.50 47816.11 2015-07-10 09:51:00.000 191 21185.77 96.60 42866.46 47816.05 2015-07-10 09:51:01.000 191 21185.75 96.59 42866.45 47816.00 2015-07-10 09:51:02.000 191 21185.72 96.58 42866.42 47816.00 2015-07-10 09:51:03.000 191 21185.68 96.57 42866.40 47815.94 2015-07-10 09:51:04.000 191 21185.64 96.55 42866.41 47815.92 2015-07-10 09:51:05.000 191 21185.55 96.55 42866.45 47815.90 2015-07-10 09:51:06.000 191 21185.50 96.54 42866.46 47815.85 2015-07-10 09:51:07.000 191 21185.49 96.55 42866.42 47815.86 2015-07-10 09:51:08.000 191 21185.47 96.57 42866.42 47815.86 2015-07-10 09:51:09.000 191 21185.45 96.59 42866.44 47815.84 2015-07-10 09:51:10.000 191 21185.45 96.62 42866.47 47815.81 2015-07-10 09:51:11.000 191 21185.45 96.66 42866.44 47815.80 2015-07-10 09:51:12.000 191 21185.48 96.68 42866.38 47815.80 2015-07-10 09:51:13.000 191 21185.51 96.71 42866.37 47815.78 2015-07-10 09:51:14.000 191 21185.53 96.75 42866.32 47815.76 2015-07-10 09:51:15.000 191 21185.55 96.77 42866.30 47815.76 2015-07-10 09:51:16.000 191 21185.55 96.78 42866.32 47815.76 2015-07-10 09:51:17.000 191 21185.59 96.76 42866.30 47815.76 2015-07-10 09:51:18.000 191 21185.66 96.75 42866.30 47815.76 2015-07-10 09:51:19.000 191 21185.67 96.73 42866.28 47815.74 2015-07-10 09:51:20.000 191 21185.68 96.74 42866.28 47815.79 2015-07-10 09:51:21.000 191 21185.71 96.74 42866.28 47815.77 2015-07-10 09:51:22.000 191 21185.73 96.71 42866.26 47815.76 2015-07-10 09:51:23.000 191 21185.71 96.71 42866.26 47815.77 2015-07-10 09:51:24.000 191 21185.70 96.71 42866.24 47815.76 2015-07-10 09:51:25.000 191 21185.71 96.75 42866.22 47815.74 2015-07-10 09:51:26.000 191 21185.73 96.77 42866.20 47815.74 2015-07-10 09:51:27.000 191 21185.71 96.77 42866.19 47815.73 2015-07-10 09:51:28.000 191 21185.68 96.77 42866.20 47815.72 2015-07-10 09:51:29.000 191 21185.64 96.75 42866.22 47815.72 2015-07-10 09:51:30.000 191 21185.64 96.71 42866.24 47815.69 2015-07-10 09:51:31.000 191 21185.65 96.69 42866.24 47815.70 2015-07-10 09:51:32.000 191 21185.62 96.71 42866.25 47815.69 2015-07-10 09:51:33.000 191 21185.64 96.70 42866.24 47815.70 2015-07-10 09:51:34.000 191 21185.64 96.70 42866.22 47815.71 2015-07-10 09:51:35.000 191 21185.63 96.71 42866.21 47815.71 2015-07-10 09:51:36.000 191 21185.65 96.70 42866.20 47815.71 2015-07-10 09:51:37.000 191 21185.66 96.74 42866.18 47815.69 2015-07-10 09:51:38.000 191 21185.66 96.80 42866.16 47815.69 2015-07-10 09:51:39.000 191 21185.66 96.82 42866.11 47815.68 2015-07-10 09:51:40.000 191 21185.67 96.83 42866.12 47815.64 2015-07-10 09:51:41.000 191 21185.68 96.85 42866.10 47815.62 2015-07-10 09:51:42.000 191 21185.69 96.85 42866.08 47815.59 2015-07-10 09:51:43.000 191 21185.69 96.82 42866.08 47815.61 2015-07-10 09:51:44.000 191 21185.66 96.85 42866.06 47815.61 2015-07-10 09:51:45.000 191 21185.63 96.96 42866.05 47815.57 2015-07-10 09:51:46.000 191 21185.52 97.17 42865.97 47815.54 2015-07-10 09:51:47.000 191 21185.42 97.38 42865.81 47815.40 2015-07-10 09:51:48.000 191 21185.37 97.49 42865.65 47815.24 2015-07-10 09:51:49.000 191 21185.33 97.54 42865.55 47815.08 2015-07-10 09:51:50.000 191 21185.33 97.61 42865.49 47815.00 2015-07-10 09:51:51.000 191 21185.35 97.66 42865.45 47814.94 2015-07-10 09:51:52.000 191 21185.41 97.69 42865.38 47814.90 2015-07-10 09:51:53.000 191 21185.44 97.73 42865.34 47814.86 2015-07-10 09:51:54.000 191 21185.47 97.75 42865.29 47814.85 2015-07-10 09:51:55.000 191 21185.50 97.74 42865.26 47814.84 2015-07-10 09:51:56.000 191 21185.54 97.72 42865.26 47814.81 2015-07-10 09:51:57.000 191 21185.57 97.73 42865.26 47814.81 2015-07-10 09:51:58.000 191 21185.60 97.75 42865.24 47814.82 2015-07-10 09:51:59.000 191 21185.63 97.77 42865.20 47814.83 2015-07-10 09:52:00.000 191 21185.68 97.77 42865.17 47814.81 2015-07-10 09:52:01.000 191 21185.71 97.74 42865.14 47814.81 2015-07-10 09:52:02.000 191 21185.71 97.66 42865.13 47814.79 2015-07-10 09:52:03.000 191 21185.70 97.60 42865.18 47814.82 2015-07-10 09:52:04.000 191 21185.72 97.49 42865.23 47814.86 2015-07-10 09:52:05.000 191 21185.72 97.43 42865.26 47814.90 2015-07-10 09:52:06.000 191 21185.72 97.44 42865.32 47814.94 2015-07-10 09:52:07.000 191 21185.69 97.44 42865.31 47814.97 2015-07-10 09:52:08.000 191 21185.71 97.45 42865.29 47814.98 2015-07-10 09:52:09.000 191 21185.74 97.44 42865.29 47814.98 2015-07-10 09:52:10.000 191 21185.77 97.39 42865.33 47815.00 2015-07-10 09:52:11.000 191 21185.79 97.36 42865.37 47815.03 2015-07-10 09:52:12.000 191 21185.81 97.33 42865.38 47815.07 2015-07-10 09:52:13.000 191 21185.87 97.31 42865.44 47815.12 2015-07-10 09:52:14.000 191 21185.87 97.27 42865.49 47815.16 2015-07-10 09:52:15.000 191 21185.87 97.23 42865.53 47815.22 2015-07-10 09:52:16.000 191 21185.87 97.25 42865.54 47815.21 2015-07-10 09:52:17.000 191 21185.76 97.38 42865.51 47815.24 2015-07-10 09:52:18.000 191 21185.68 97.51 42865.46 47815.18 2015-07-10 09:52:19.000 191 21185.65 97.61 42865.41 47815.13 2015-07-10 09:52:20.000 191 21185.64 97.63 42865.39 47815.05 2015-07-10 09:52:21.000 191 21185.61 97.62 42865.37 47814.99 2015-07-10 09:52:22.000 191 21185.64 97.59 42865.37 47814.96 2015-07-10 09:52:23.000 191 21185.67 97.53 42865.37 47814.97 2015-07-10 09:52:24.000 191 21185.69 97.41 42865.44 47815.00 2015-07-10 09:52:25.000 191 21185.75 97.29 42865.52 47815.06 2015-07-10 09:52:26.000 191 21185.80 97.15 42865.63 47815.15 2015-07-10 09:52:27.000 191 21185.84 97.09 42865.72 47815.26 2015-07-10 09:52:28.000 191 21185.87 97.06 42865.81 47815.36 2015-07-10 09:52:29.000 191 21185.90 97.01 42865.87 47815.44 2015-07-10 09:52:30.000 191 21185.90 96.98 42865.93 47815.52 2015-07-10 09:52:31.000 191 21185.90 96.94 42865.91 47815.56 2015-07-10 09:52:32.000 191 21185.90 96.90 42865.98 47815.61 2015-07-10 09:52:33.000 191 21185.90 96.88 42866.02 47815.65 2015-07-10 09:52:34.000 191 21185.91 96.85 42866.05 47815.66 2015-07-10 09:52:35.000 191 21185.88 96.83 42866.06 47815.68 2015-07-10 09:52:36.000 191 21185.88 96.78 42866.05 47815.69 2015-07-10 09:52:37.000 191 21185.86 96.75 42866.07 47815.71 2015-07-10 09:52:38.000 191 21185.82 96.75 42866.11 47815.73 2015-07-10 09:52:39.000 191 21185.80 96.73 42866.13 47815.71 2015-07-10 09:52:40.000 191 21185.79 96.71 42866.15 47815.74 2015-07-10 09:52:41.000 191 21185.76 96.68 42866.15 47815.76 2015-07-10 09:52:42.000 191 21185.73 96.71 42866.16 47815.74 2015-07-10 09:52:43.000 191 21185.71 96.74 42866.17 47815.74 2015-07-10 09:52:44.000 191 21185.73 96.76 42866.18 47815.75 2015-07-10 09:52:45.000 191 21185.75 96.79 42866.16 47815.74 2015-07-10 09:52:46.000 191 21185.73 96.80 42866.18 47815.76 2015-07-10 09:52:47.000 191 21185.72 96.82 42866.16 47815.76 2015-07-10 09:52:48.000 191 21185.74 96.84 42866.17 47815.76 2015-07-10 09:52:49.000 191 21185.74 96.86 42866.18 47815.77 2015-07-10 09:52:50.000 191 21185.79 96.89 42866.15 47815.77 2015-07-10 09:52:51.000 191 21185.82 96.92 42866.16 47815.76 2015-07-10 09:52:52.000 191 21185.86 96.90 42866.13 47815.77 2015-07-10 09:52:53.000 191 21185.86 96.89 42866.10 47815.77 2015-07-10 09:52:54.000 191 21185.87 96.84 42866.16 47815.78 2015-07-10 09:52:55.000 191 21185.85 96.79 42866.14 47815.79 2015-07-10 09:52:56.000 191 21185.89 96.76 42866.14 47815.77 2015-07-10 09:52:57.000 191 21185.90 96.72 42866.16 47815.77 2015-07-10 09:52:58.000 191 21185.90 96.69 42866.16 47815.79 2015-07-10 09:52:59.000 191 21185.89 96.64 42866.15 47815.81 2015-07-10 09:53:00.000 191 21185.89 96.59 42866.17 47815.81 2015-07-10 09:53:01.000 191 21185.88 96.53 42866.23 47815.81 2015-07-10 09:53:02.000 191 21185.90 96.50 42866.24 47815.83 2015-07-10 09:53:03.000 191 21185.88 96.47 42866.25 47815.84 2015-07-10 09:53:04.000 191 21185.88 96.43 42866.26 47815.86 2015-07-10 09:53:05.000 191 21185.87 96.38 42866.26 47815.86 2015-07-10 09:53:06.000 191 21185.86 96.36 42866.27 47815.86 2015-07-10 09:53:07.000 191 21185.87 96.33 42866.28 47815.87 2015-07-10 09:53:08.000 191 21185.86 96.30 42866.33 47815.89 2015-07-10 09:53:09.000 191 21185.86 96.30 42866.31 47815.91 2015-07-10 09:53:10.000 191 21185.89 96.30 42866.29 47815.90 2015-07-10 09:53:11.000 191 21185.89 96.29 42866.32 47815.94 2015-07-10 09:53:12.000 191 21185.91 96.28 42866.34 47815.92 2015-07-10 09:53:13.000 191 21185.92 96.26 42866.32 47815.93 2015-07-10 09:53:14.000 191 21185.93 96.27 42866.31 47815.92 2015-07-10 09:53:15.000 191 21185.95 96.27 42866.31 47815.94 2015-07-10 09:53:16.000 191 21185.93 96.25 42866.28 47815.93 2015-07-10 09:53:17.000 191 21185.91 96.27 42866.29 47815.93 2015-07-10 09:53:18.000 191 21185.92 96.28 42866.28 47815.94 2015-07-10 09:53:19.000 191 21185.91 96.28 42866.29 47815.91 2015-07-10 09:53:20.000 191 21185.89 96.30 42866.28 47815.92 2015-07-10 09:53:21.000 191 21185.88 96.32 42866.27 47815.89 2015-07-10 09:53:22.000 191 21185.84 96.35 42866.28 47815.89 2015-07-10 09:53:23.000 191 21185.82 96.36 42866.27 47815.88 2015-07-10 09:53:24.000 191 21185.78 96.40 42866.27 47815.84 2015-07-10 09:53:25.000 191 21185.79 96.42 42866.26 47815.85 2015-07-10 09:53:26.000 191 21185.80 96.43 42866.20 47815.82 2015-07-10 09:53:27.000 191 21185.80 96.46 42866.19 47815.80 2015-07-10 09:53:28.000 191 21185.80 96.47 42866.21 47815.80 2015-07-10 09:53:29.000 191 21185.83 96.47 42866.18 47815.79 2015-07-10 09:53:30.000 191 21185.84 96.48 42866.22 47815.82 2015-07-10 09:53:31.000 191 21185.90 96.44 42866.21 47815.83 2015-07-10 09:53:32.000 191 21185.94 96.44 42866.25 47815.83 2015-07-10 09:53:33.000 191 21185.98 96.43 42866.25 47815.88 2015-07-10 09:53:34.000 191 21186.04 96.43 42866.23 47815.88 2015-07-10 09:53:35.000 191 21186.09 96.37 42866.24 47815.92 2015-07-10 09:53:36.000 191 21186.14 96.33 42866.29 47815.94 2015-07-10 09:53:37.000 191 21186.18 96.28 42866.30 47815.97 2015-07-10 09:53:38.000 191 21186.22 96.25 42866.31 47816.03 2015-07-10 09:53:39.000 191 21186.30 96.20 42866.34 47816.02 2015-07-10 09:53:40.000 191 21186.30 96.15 42866.33 47816.08 2015-07-10 09:53:41.000 191 21186.33 96.11 42866.33 47816.09 2015-07-10 09:53:42.000 191 21186.31 96.09 42866.35 47816.12 2015-07-10 09:53:43.000 191 21186.29 96.08 42866.34 47816.10 2015-07-10 09:53:44.000 191 21186.29 96.08 42866.36 47816.12 2015-07-10 09:53:45.000 191 21186.28 96.07 42866.34 47816.13 2015-07-10 09:53:46.000 191 21186.27 96.05 42866.35 47816.10 2015-07-10 09:53:47.000 191 21186.26 96.03 42866.32 47816.10 2015-07-10 09:53:48.000 191 21186.24 95.98 42866.36 47816.10 2015-07-10 09:53:49.000 191 21186.26 95.94 42866.40 47816.11 2015-07-10 09:53:50.000 191 21186.24 95.89 42866.44 47816.11 2015-07-10 09:53:51.000 191 21186.23 95.86 42866.46 47816.16 2015-07-10 09:53:52.000 191 21186.27 95.83 42866.44 47816.19 2015-07-10 09:53:53.000 191 21186.30 95.82 42866.46 47816.22 2015-07-10 09:53:54.000 191 21186.30 95.79 42866.51 47816.24 2015-07-10 09:53:55.000 191 21186.36 95.79 42866.50 47816.27 2015-07-10 09:53:56.000 191 21186.38 95.78 42866.48 47816.29 2015-07-10 09:53:57.000 191 21186.38 95.77 42866.48 47816.30 2015-07-10 09:53:58.000 191 21186.40 95.78 42866.46 47816.30 2015-07-10 09:53:59.000 191 21186.46 95.77 42866.44 47816.30 2015-07-10 09:54:00.000 191 21186.49 95.76 42866.44 47816.31 2015-07-10 09:54:01.000 191 21186.46 95.75 42866.42 47816.29 2015-07-10 09:54:02.000 191 21186.44 95.76 42866.43 47816.30 2015-07-10 09:54:03.000 191 21186.44 95.72 42866.47 47816.31 2015-07-10 09:54:04.000 191 21186.40 95.70 42866.49 47816.31 2015-07-10 09:54:05.000 191 21186.41 95.64 42866.51 47816.33 2015-07-10 09:54:06.000 191 21186.39 95.65 42866.54 47816.33 2015-07-10 09:54:07.000 191 21186.36 95.69 42866.54 47816.34 2015-07-10 09:54:08.000 191 21186.33 95.75 42866.52 47816.30 2015-07-10 09:54:09.000 191 21186.31 95.82 42866.54 47816.33 2015-07-10 09:54:10.000 191 21186.29 95.90 42866.50 47816.29 2015-07-10 09:54:11.000 191 21186.28 95.94 42866.47 47816.25 2015-07-10 09:54:12.000 191 21186.29 96.00 42866.41 47816.24 2015-07-10 09:54:13.000 191 21186.29 96.04 42866.34 47816.20 2015-07-10 09:54:14.000 191 21186.27 96.07 42866.34 47816.15 2015-07-10 09:54:15.000 191 21186.27 96.10 42866.31 47816.11 2015-07-10 09:54:16.000 191 21186.29 96.13 42866.27 47816.12 2015-07-10 09:54:17.000 191 21186.29 96.14 42866.27 47816.09 2015-07-10 09:54:18.000 191 21186.29 96.10 42866.26 47816.08 2015-07-10 09:54:19.000 191 21186.32 96.09 42866.23 47816.08 2015-07-10 09:54:20.000 191 21186.35 96.07 42866.25 47816.06 2015-07-10 09:54:21.000 191 21186.37 96.04 42866.23 47816.08 2015-07-10 09:54:22.000 191 21186.38 95.98 42866.23 47816.07 2015-07-10 09:54:23.000 191 21186.39 95.92 42866.23 47816.07 2015-07-10 09:54:24.000 191 21186.42 95.91 42866.23 47816.09 2015-07-10 09:54:25.000 191 21186.45 95.87 42866.24 47816.10 2015-07-10 09:54:26.000 191 21186.41 95.89 42866.26 47816.10 2015-07-10 09:54:27.000 191 21186.37 95.91 42866.23 47816.08 2015-07-10 09:54:28.000 191 21186.32 95.89 42866.23 47816.08 2015-07-10 09:54:29.000 191 21186.28 95.88 42866.23 47816.04 2015-07-10 09:54:30.000 191 21186.22 95.91 42866.23 47816.00 2015-07-10 09:54:31.000 191 21186.16 95.92 42866.23 47815.98 2015-07-10 09:54:32.000 191 21186.12 95.91 42866.19 47815.93 2015-07-10 09:54:33.000 191 21186.07 95.93 42866.16 47815.91 2015-07-10 09:54:34.000 191 21186.02 95.94 42866.11 47815.83 2015-07-10 09:54:35.000 191 21186.01 95.96 42866.11 47815.84 2015-07-10 09:54:36.000 191 21186.02 95.92 42866.12 47815.80 2015-07-10 09:54:37.000 191 21186.01 95.92 42866.10 47815.79 2015-07-10 09:54:38.000 191 21186.05 95.94 42866.09 47815.78 2015-07-10 09:54:39.000 191 21186.07 95.96 42866.08 47815.77 2015-07-10 09:54:40.000 191 21186.12 95.95 42866.03 47815.78 2015-07-10 09:54:41.000 191 21186.13 95.90 42866.05 47815.79 2015-07-10 09:54:42.000 191 21186.21 95.87 42866.08 47815.82 2015-07-10 09:54:43.000 191 21186.30 95.86 42866.08 47815.86 2015-07-10 09:54:44.000 191 21186.32 95.84 42866.09 47815.89 2015-07-10 09:54:45.000 191 21186.37 95.81 42866.13 47815.93 2015-07-10 09:54:46.000 191 21186.42 95.79 42866.15 47815.97 2015-07-10 09:54:47.000 191 21186.48 95.81 42866.15 47815.98 2015-07-10 09:54:48.000 191 21186.48 95.83 42866.12 47816.01 2015-07-10 09:54:49.000 191 21186.52 95.80 42866.11 47816.02 2015-07-10 09:54:50.000 191 21186.49 95.82 42866.11 47816.03 2015-07-10 09:54:51.000 191 21186.43 95.83 42866.09 47815.99 2015-07-10 09:54:52.000 191 21186.38 95.84 42866.10 47815.98 2015-07-10 09:54:53.000 191 21186.28 95.83 42866.07 47815.95 2015-07-10 09:54:54.000 191 21186.26 95.81 42866.09 47815.92 2015-07-10 09:54:55.000 191 21186.22 95.80 42866.09 47815.86 2015-07-10 09:54:56.000 191 21186.14 95.79 42866.06 47815.89 2015-07-10 09:54:57.000 191 21186.10 95.77 42866.06 47815.84 2015-07-10 09:54:58.000 191 21186.11 95.77 42866.10 47815.85 2015-07-10 09:54:59.000 191 21186.12 95.78 42866.11 47815.85 2015-07-10 09:55:00.000 191 21186.13 95.75 42866.12 47815.85 2015-07-10 09:55:01.000 191 21186.15 95.75 42866.13 47815.86 2015-07-10 09:55:02.000 191 21186.19 95.72 42866.14 47815.87 2015-07-10 09:55:03.000 191 21186.25 95.69 42866.15 47815.89 2015-07-10 09:55:04.000 191 21186.32 95.67 42866.13 47815.93 2015-07-10 09:55:05.000 191 21186.36 95.67 42866.14 47815.93 2015-07-10 09:55:06.000 191 21186.38 95.68 42866.13 47815.97 2015-07-10 09:55:07.000 191 21186.42 95.62 42866.16 47815.98 2015-07-10 09:55:08.000 191 21186.51 95.59 42866.15 47816.03 2015-07-10 09:55:09.000 191 21186.53 95.55 42866.22 47816.04 2015-07-10 09:55:10.000 191 21186.53 95.47 42866.26 47816.09 2015-07-10 09:55:11.000 191 21186.53 95.45 42866.28 47816.15 2015-07-10 09:55:12.000 191 21186.55 95.42 42866.34 47816.22 2015-07-10 09:55:13.000 191 21186.59 95.41 42866.34 47816.22 2015-07-10 09:55:14.000 191 21186.58 95.42 42866.35 47816.27 2015-07-10 09:55:15.000 191 21186.54 95.45 42866.38 47816.30 2015-07-10 09:55:16.000 191 21186.54 95.48 42866.40 47816.27 2015-07-10 09:55:17.000 191 21186.55 95.50 42866.40 47816.30 2015-07-10 09:55:18.000 191 21186.55 95.53 42866.37 47816.28 2015-07-10 09:55:19.000 191 21186.55 95.54 42866.36 47816.28 2015-07-10 09:55:20.000 191 21186.52 95.59 42866.34 47816.29 2015-07-10 09:55:21.000 191 21186.52 95.64 42866.34 47816.23 2015-07-10 09:55:22.000 191 21186.50 95.70 42866.29 47816.21 2015-07-10 09:55:23.000 191 21186.50 95.76 42866.23 47816.19 2015-07-10 09:55:24.000 191 21186.46 95.83 42866.20 47816.12 2015-07-10 09:55:25.000 191 21186.46 95.88 42866.16 47816.11 2015-07-10 09:55:26.000 191 21186.47 95.89 42866.16 47816.07 2015-07-10 09:55:27.000 191 21186.47 95.86 42866.09 47816.03 2015-07-10 09:55:28.000 191 21186.47 95.85 42866.07 47816.01 2015-07-10 09:55:29.000 191 21186.46 95.83 42866.07 47816.01 2015-07-10 09:55:30.000 191 21186.47 95.78 42866.09 47815.99 2015-07-10 09:55:31.000 191 21186.44 95.76 42866.10 47815.97 2015-07-10 09:55:32.000 191 21186.41 95.73 42866.07 47815.95 2015-07-10 09:55:33.000 191 21186.40 95.70 42866.07 47815.97 2015-07-10 09:55:34.000 191 21186.38 95.66 42866.06 47815.95 2015-07-10 09:55:35.000 191 21186.35 95.63 42866.06 47815.95 2015-07-10 09:55:36.000 191 21186.31 95.63 42866.06 47815.91 2015-07-10 09:55:37.000 191 21186.31 95.62 42866.09 47815.92 2015-07-10 09:55:38.000 191 21186.28 95.61 42866.08 47815.91 2015-07-10 09:55:39.000 191 21186.25 95.60 42866.07 47815.90 2015-07-10 09:55:40.000 191 21186.26 95.59 42866.08 47815.88 2015-07-10 09:55:41.000 191 21186.28 95.55 42866.06 47815.87 2015-07-10 09:55:42.000 191 21186.25 95.52 42866.08 47815.87 2015-07-10 09:55:43.000 191 21186.22 95.52 42866.12 47815.87 2015-07-10 09:55:44.000 191 21186.25 95.54 42866.12 47815.89 2015-07-10 09:55:45.000 191 21186.26 95.54 42866.10 47815.90 2015-07-10 09:55:46.000 191 21186.26 95.57 42866.11 47815.91 2015-07-10 09:55:47.000 191 21186.32 95.58 42866.10 47815.93 2015-07-10 09:55:48.000 191 21186.36 95.62 42866.11 47815.95 2015-07-10 09:55:49.000 191 21186.38 95.66 42866.09 47815.94 2015-07-10 09:55:50.000 191 21186.41 95.67 42866.06 47815.96 2015-07-10 09:55:51.000 191 21186.47 95.69 42866.04 47815.94 2015-07-10 09:55:52.000 191 21186.52 95.68 42866.06 47815.99 2015-07-10 09:55:53.000 191 21186.53 95.69 42866.08 47815.98 2015-07-10 09:55:54.000 191 21186.58 95.67 42866.08 47816.01 2015-07-10 09:55:55.000 191 21186.56 95.65 42866.09 47816.04 2015-07-10 09:55:56.000 191 21186.58 95.64 42866.11 47816.05 2015-07-10 09:55:57.000 191 21186.59 95.63 42866.12 47816.04 2015-07-10 09:55:58.000 191 21186.62 95.60 42866.12 47816.07 2015-07-10 09:55:59.000 191 21186.62 95.59 42866.09 47816.05 2015-07-10 09:56:00.000 191 21186.63 95.55 42866.10 47816.05 2015-07-10 09:56:01.000 191 21186.60 95.53 42866.10 47816.06 2015-07-10 09:56:02.000 191 21186.57 95.53 42866.11 47816.06 2015-07-10 09:56:03.000 191 21186.57 95.50 42866.10 47816.04 2015-07-10 09:56:04.000 191 21186.54 95.46 42866.08 47816.01 2015-07-10 09:56:05.000 191 21186.48 95.48 42866.06 47816.01 2015-07-10 09:56:06.000 191 21186.48 95.48 42866.01 47815.96 2015-07-10 09:56:07.000 191 21186.42 95.48 42866.00 47815.91 2015-07-10 09:56:08.000 191 21186.40 95.49 42865.95 47815.88 2015-07-10 09:56:09.000 191 21186.31 95.50 42865.95 47815.85 2015-07-10 09:56:10.000 191 21186.26 95.50 42865.91 47815.81 2015-07-10 09:56:11.000 191 21186.23 95.50 42865.90 47815.78 2015-07-10 09:56:12.000 191 21186.22 95.48 42865.89 47815.75 2015-07-10 09:56:13.000 191 21186.23 95.48 42865.89 47815.73 2015-07-10 09:56:14.000 191 21186.22 95.44 42865.95 47815.75 2015-07-10 09:56:15.000 191 21186.25 95.46 42865.98 47815.78 2015-07-10 09:56:16.000 191 21186.28 95.47 42866.01 47815.81 2015-07-10 09:56:17.000 191 21186.33 95.52 42866.00 47815.83 2015-07-10 09:56:18.000 191 21186.37 95.53 42866.03 47815.88 2015-07-10 09:56:19.000 191 21186.39 95.52 42866.02 47815.87 2015-07-10 09:56:20.000 191 21186.43 95.50 42866.01 47815.89 2015-07-10 09:56:21.000 191 21186.48 95.49 42866.01 47815.92 2015-07-10 09:56:22.000 191 21186.52 95.49 42866.03 47815.95 2015-07-10 09:56:23.000 191 21186.53 95.46 42866.03 47815.98 2015-07-10 09:56:24.000 191 21186.61 95.43 42866.05 47816.00 2015-07-10 09:56:25.000 191 21186.65 95.40 42866.08 47816.04 2015-07-10 09:56:26.000 191 21186.74 95.41 42866.06 47816.06 2015-07-10 09:56:27.000 191 21186.80 95.38 42866.08 47816.09 2015-07-10 09:56:28.000 191 21186.80 95.33 42866.07 47816.09 2015-07-10 09:56:29.000 191 21186.81 95.30 42866.08 47816.12 2015-07-10 09:56:30.000 191 21186.81 95.31 42866.03 47816.10 2015-07-10 09:56:31.000 191 21186.79 95.24 42866.02 47816.10 2015-07-10 09:56:32.000 191 21186.74 95.22 42866.04 47816.07 2015-07-10 09:56:33.000 191 21186.70 95.22 42866.05 47816.07 2015-07-10 09:56:34.000 191 21186.64 95.23 42866.04 47816.04 2015-07-10 09:56:35.000 191 21186.60 95.27 42866.06 47816.04 2015-07-10 09:56:36.000 191 21186.58 95.27 42866.06 47816.02 2015-07-10 09:56:37.000 191 21186.55 95.25 42866.09 47816.01 2015-07-10 09:56:38.000 191 21186.52 95.28 42866.09 47816.01 2015-07-10 09:56:39.000 191 21186.52 95.27 42866.10 47815.99 2015-07-10 09:56:40.000 191 21186.54 95.28 42866.08 47816.02 2015-07-10 09:56:41.000 191 21186.54 95.25 42866.10 47816.01 2015-07-10 09:56:42.000 191 21186.55 95.23 42866.12 47816.02 2015-07-10 09:56:43.000 191 21186.60 95.24 42866.09 47816.02 2015-07-10 09:56:44.000 191 21186.63 95.24 42866.10 47816.06 2015-07-10 09:56:45.000 191 21186.68 95.25 42866.05 47816.06 2015-07-10 09:56:46.000 191 21186.74 95.21 42866.07 47816.06 2015-07-10 09:56:47.000 191 21186.77 95.18 42866.09 47816.10 2015-07-10 09:56:48.000 191 21186.81 95.13 42866.14 47816.11 2015-07-10 09:56:49.000 191 21186.83 95.13 42866.12 47816.18 2015-07-10 09:56:50.000 191 21186.83 95.13 42866.14 47816.18 2015-07-10 09:56:51.000 191 21186.82 95.13 42866.15 47816.18 2015-07-10 09:56:52.000 191 21186.82 95.14 42866.15 47816.19 2015-07-10 09:56:53.000 191 21186.76 95.11 42866.13 47816.15 2015-07-10 09:56:54.000 191 21186.76 95.08 42866.11 47816.15 2015-07-10 09:56:55.000 191 21186.76 95.10 42866.11 47816.13 2015-07-10 09:56:56.000 191 21186.79 95.12 42866.11 47816.13 2015-07-10 09:56:57.000 191 21186.81 95.15 42866.08 47816.12 2015-07-10 09:56:58.000 191 21186.81 95.17 42866.06 47816.10 2015-07-10 09:56:59.000 191 21186.85 95.18 42866.03 47816.09 2015-07-10 09:57:00.000 191 21186.88 95.20 42866.00 47816.08 2015-07-10 09:57:01.000 191 21186.94 95.22 42865.98 47816.07 2015-07-10 09:57:02.000 191 21186.95 95.21 42865.93 47816.05 2015-07-10 09:57:03.000 191 21186.95 95.20 42865.90 47816.05 2015-07-10 09:57:04.000 191 21186.97 95.18 42865.88 47816.01 2015-07-10 09:57:05.000 191 21186.94 95.14 42865.90 47815.99 2015-07-10 09:57:06.000 191 21186.93 95.07 42865.90 47815.98 2015-07-10 09:57:07.000 191 21186.92 95.05 42865.89 47816.00 2015-07-10 09:57:08.000 191 21186.92 95.05 42865.89 47815.99 2015-07-10 09:57:09.000 191 21186.91 95.02 42865.90 47815.98 2015-07-10 09:57:10.000 191 21186.88 95.01 42865.90 47815.98 2015-07-10 09:57:11.000 191 21186.92 95.01 42865.87 47815.99 2015-07-10 09:57:12.000 191 21186.92 95.00 42865.87 47815.97 2015-07-10 09:57:13.000 191 21186.88 94.97 42865.90 47815.97 2015-07-10 09:57:14.000 191 21186.86 94.97 42865.90 47815.95 2015-07-10 09:57:15.000 191 21186.80 94.92 42865.91 47815.96 2015-07-10 09:57:16.000 191 21186.79 94.91 42865.94 47815.95 2015-07-10 09:57:17.000 191 21186.78 94.91 42865.95 47815.97 2015-07-10 09:57:18.000 191 21186.77 94.87 42865.97 47815.97 2015-07-10 09:57:19.000 191 21186.82 94.84 42866.02 47816.01 2015-07-10 09:57:20.000 191 21186.88 94.83 42866.03 47816.02 2015-07-10 09:57:21.000 191 21186.91 94.81 42866.05 47816.08 2015-07-10 09:57:22.000 191 21186.95 94.83 42866.08 47816.12 2015-07-10 09:57:23.000 191 21187.02 94.80 42866.11 47816.16 2015-07-10 09:57:24.000 191 21187.06 94.79 42866.14 47816.23 2015-07-10 09:57:25.000 191 21187.09 94.80 42866.16 47816.25 2015-07-10 09:57:26.000 191 21187.10 94.81 42866.19 47816.28 2015-07-10 09:57:27.000 191 21187.08 94.84 42866.22 47816.32 2015-07-10 09:57:28.000 191 21187.09 94.85 42866.23 47816.34 2015-07-10 09:57:29.000 191 21187.08 94.88 42866.22 47816.35 2015-07-10 09:57:30.000 191 21187.09 94.88 42866.23 47816.36 2015-07-10 09:57:31.000 191 21187.10 94.87 42866.25 47816.36 2015-07-10 09:57:32.000 191 21187.11 94.88 42866.23 47816.37 2015-07-10 09:57:33.000 191 21187.08 94.91 42866.23 47816.37 2015-07-10 09:57:34.000 191 21187.06 94.91 42866.28 47816.35 2015-07-10 09:57:35.000 191 21187.05 94.90 42866.26 47816.36 2015-07-10 09:57:36.000 191 21187.01 94.90 42866.23 47816.34 2015-07-10 09:57:37.000 191 21187.01 94.89 42866.21 47816.36 2015-07-10 09:57:38.000 191 21186.98 94.88 42866.23 47816.32 2015-07-10 09:57:39.000 191 21186.94 94.86 42866.22 47816.31 2015-07-10 09:57:40.000 191 21186.91 94.87 42866.15 47816.27 2015-07-10 09:57:41.000 191 21186.87 94.86 42866.14 47816.25 2015-07-10 09:57:42.000 191 21186.83 94.83 42866.12 47816.22 2015-07-10 09:57:43.000 191 21186.80 94.85 42866.11 47816.18 2015-07-10 09:57:44.000 191 21186.78 94.88 42866.09 47816.17 2015-07-10 09:57:45.000 191 21186.77 94.88 42866.11 47816.14 2015-07-10 09:57:46.000 191 21186.71 94.92 42866.08 47816.13 2015-07-10 09:57:47.000 191 21186.68 94.97 42866.03 47816.09 2015-07-10 09:57:48.000 191 21186.67 95.05 42865.99 47816.05 2015-07-10 09:57:49.000 191 21186.65 95.12 42865.96 47815.99 2015-07-10 09:57:50.000 191 21186.65 95.20 42865.89 47815.94 2015-07-10 09:57:51.000 191 21186.62 95.28 42865.77 47815.86 2015-07-10 09:57:52.000 191 21186.61 95.36 42865.71 47815.79 2015-07-10 09:57:53.000 191 21186.63 95.44 42865.66 47815.71 2015-07-10 09:57:54.000 191 21186.64 95.48 42865.60 47815.66 2015-07-10 09:57:55.000 191 21186.70 95.50 42865.56 47815.63 2015-07-10 09:57:56.000 191 21186.76 95.49 42865.50 47815.59 2015-07-10 09:57:57.000 191 21186.78 95.47 42865.48 47815.59 2015-07-10 09:57:58.000 191 21186.84 95.44 42865.48 47815.59 2015-07-10 09:57:59.000 191 21186.93 95.39 42865.48 47815.59 2015-07-10 09:58:00.000 191 21186.97 95.35 42865.49 47815.66 2015-07-10 09:58:01.000 191 21186.99 95.31 42865.51 47815.67 2015-07-10 09:58:02.000 191 21187.03 95.25 42865.51 47815.69 2015-07-10 09:58:03.000 191 21187.04 95.18 42865.55 47815.72 2015-07-10 09:58:04.000 191 21187.00 95.09 42865.60 47815.72 2015-07-10 09:58:05.000 191 21186.98 95.05 42865.58 47815.77 2015-07-10 09:58:06.000 191 21186.97 95.01 42865.61 47815.80 2015-07-10 09:58:07.000 191 21186.94 94.97 42865.65 47815.83 2015-07-10 09:58:08.000 191 21186.92 94.95 42865.70 47815.80 2015-07-10 09:58:09.000 191 21186.90 94.95 42865.76 47815.86 2015-07-10 09:58:10.000 191 21186.89 94.98 42865.79 47815.87 2015-07-10 09:58:11.000 191 21186.86 95.01 42865.78 47815.88 2015-07-10 09:58:12.000 191 21186.83 95.05 42865.79 47815.88 2015-07-10 09:58:13.000 191 21186.82 95.08 42865.80 47815.87 2015-07-10 09:58:14.000 191 21186.79 95.12 42865.81 47815.88 2015-07-10 09:58:15.000 191 21186.79 95.18 42865.82 47815.87 2015-07-10 09:58:16.000 191 21186.78 95.27 42865.77 47815.88 2015-07-10 09:58:17.000 191 21186.76 95.34 42865.77 47815.82 2015-07-10 09:58:18.000 191 21186.76 95.38 42865.74 47815.82 2015-07-10 09:58:19.000 191 21186.78 95.43 42865.69 47815.78 2015-07-10 09:58:20.000 191 21186.86 95.43 42865.65 47815.75 2015-07-10 09:58:21.000 191 21186.89 95.39 42865.65 47815.74 2015-07-10 09:58:22.000 191 21186.96 95.33 42865.61 47815.75 2015-07-10 09:58:23.000 191 21187.00 95.30 42865.62 47815.79 2015-07-10 09:58:24.000 191 21187.03 95.25 42865.60 47815.77 2015-07-10 09:58:25.000 191 21187.08 95.19 42865.62 47815.82 2015-07-10 09:58:26.000 191 21187.11 95.17 42865.63 47815.84 2015-07-10 09:58:27.000 191 21187.11 95.13 42865.61 47815.85 2015-07-10 09:58:28.000 191 21187.10 95.06 42865.64 47815.88 2015-07-10 09:58:29.000 191 21187.07 95.03 42865.68 47815.87 2015-07-10 09:58:30.000 191 21187.04 94.96 42865.69 47815.90 2015-07-10 09:58:31.000 191 21187.02 94.93 42865.70 47815.88 2015-07-10 09:58:32.000 191 21187.04 94.93 42865.71 47815.90 2015-07-10 09:58:33.000 191 21186.99 94.97 42865.74 47815.88 2015-07-10 09:58:34.000 191 21186.99 94.98 42865.72 47815.87 2015-07-10 09:58:35.000 191 21187.00 95.00 42865.72 47815.89 2015-07-10 09:58:36.000 191 21187.00 95.02 42865.72 47815.88 2015-07-10 09:58:37.000 191 21187.02 95.06 42865.70 47815.88 2015-07-10 09:58:38.000 191 21187.05 95.08 42865.70 47815.89 2015-07-10 09:58:39.000 191 21187.07 95.12 42865.72 47815.91 2015-07-10 09:58:40.000 191 21187.07 95.14 42865.70 47815.92 2015-07-10 09:58:41.000 191 21187.07 95.20 42865.67 47815.92 2015-07-10 09:58:42.000 191 21187.09 95.23 42865.67 47815.91 2015-07-10 09:58:43.000 191 21187.10 95.25 42865.68 47815.89 2015-07-10 09:58:44.000 191 21187.10 95.21 42865.68 47815.87 2015-07-10 09:58:45.000 191 21187.10 95.21 42865.66 47815.89 2015-07-10 09:58:46.000 191 21187.09 95.17 42865.65 47815.90 2015-07-10 09:58:47.000 191 21187.05 95.13 42865.68 47815.86 2015-07-10 09:58:48.000 191 21186.99 95.08 42865.69 47815.87 2015-07-10 09:58:49.000 191 21186.98 95.01 42865.71 47815.87 2015-07-10 09:58:50.000 191 21186.93 94.94 42865.72 47815.89 2015-07-10 09:58:51.000 191 21186.90 94.89 42865.75 47815.85 2015-07-10 09:58:52.000 191 21186.89 94.87 42865.76 47815.89 2015-07-10 09:58:53.000 191 21186.90 94.84 42865.76 47815.87 2015-07-10 09:58:54.000 191 21186.89 94.86 42865.74 47815.90 2015-07-10 09:58:55.000 191 21186.85 94.88 42865.73 47815.86 2015-07-10 09:58:56.000 191 21186.85 94.86 42865.69 47815.82 2015-07-10 09:58:57.000 191 21186.85 94.87 42865.68 47815.82 2015-07-10 09:58:58.000 191 21186.83 94.89 42865.65 47815.76 2015-07-10 09:58:59.000 191 21186.88 94.92 42865.66 47815.79 2015-07-10 09:59:00.000 191 21186.94 94.94 42865.63 47815.79 2015-07-10 09:59:01.000 191 21187.01 94.94 42865.60 47815.78 2015-07-10 09:59:02.000 191 21187.10 94.98 42865.61 47815.82 2015-07-10 09:59:03.000 191 21187.18 94.98 42865.58 47815.82 2015-07-10 09:59:04.000 191 21187.22 95.00 42865.58 47815.84 2015-07-10 09:59:05.000 191 21187.29 94.97 42865.53 47815.86 2015-07-10 09:59:06.000 191 21187.31 94.97 42865.52 47815.88 2015-07-10 09:59:07.000 191 21187.29 94.94 42865.57 47815.87 2015-07-10 09:59:08.000 191 21187.29 94.92 42865.56 47815.88 2015-07-10 09:59:09.000 191 21187.29 94.88 42865.56 47815.87 2015-07-10 09:59:10.000 191 21187.24 94.86 42865.56 47815.87 2015-07-10 09:59:11.000 191 21187.20 94.82 42865.56 47815.87 2015-07-10 09:59:12.000 191 21187.15 94.78 42865.57 47815.85 2015-07-10 09:59:13.000 191 21187.11 94.76 42865.57 47815.83 2015-07-10 09:59:14.000 191 21187.10 94.75 42865.61 47815.83 2015-07-10 09:59:15.000 191 21187.04 94.76 42865.61 47815.84 2015-07-10 09:59:16.000 191 21187.02 94.71 42865.58 47815.81 2015-07-10 09:59:17.000 191 21187.00 94.66 42865.62 47815.80 2015-07-10 09:59:18.000 191 21186.99 94.62 42865.60 47815.80 2015-07-10 09:59:19.000 191 21186.99 94.59 42865.61 47815.78 2015-07-10 09:59:20.000 191 21187.01 94.55 42865.62 47815.77 2015-07-10 09:59:21.000 191 21187.00 94.52 42865.61 47815.80 2015-07-10 09:59:22.000 191 21187.02 94.52 42865.61 47815.79 2015-07-10 09:59:23.000 191 21187.06 94.52 42865.58 47815.80 2015-07-10 09:59:24.000 191 21187.05 94.52 42865.59 47815.81 2015-07-10 09:59:25.000 191 21187.09 94.50 42865.60 47815.82 2015-07-10 09:59:26.000 191 21187.12 94.49 42865.58 47815.82 2015-07-10 09:59:27.000 191 21187.18 94.48 42865.54 47815.83 2015-07-10 09:59:28.000 191 21187.24 94.46 42865.56 47815.86 2015-07-10 09:59:29.000 191 21187.25 94.45 42865.58 47815.86 2015-07-10 09:59:30.000 191 21187.29 94.41 42865.58 47815.86 2015-07-10 09:59:31.000 191 21187.30 94.39 42865.59 47815.85 2015-07-10 09:59:32.000 191 21187.27 94.37 42865.60 47815.90 2015-07-10 09:59:33.000 191 21187.23 94.37 42865.64 47815.89 2015-07-10 09:59:34.000 191 21187.19 94.36 42865.61 47815.92 2015-07-10 09:59:35.000 191 21187.19 94.35 42865.59 47815.91 2015-07-10 09:59:36.000 191 21187.19 94.38 42865.59 47815.91 2015-07-10 09:59:37.000 191 21187.17 94.40 42865.58 47815.90 2015-07-10 09:59:38.000 191 21187.15 94.43 42865.62 47815.90 2015-07-10 09:59:39.000 191 21187.12 94.46 42865.63 47815.87 2015-07-10 09:59:40.000 191 21187.14 94.50 42865.63 47815.87 2015-07-10 09:59:41.000 191 21187.13 94.55 42865.63 47815.87 2015-07-10 09:59:42.000 191 21187.13 94.56 42865.66 47815.87 2015-07-10 09:59:43.000 191 21187.15 94.59 42865.62 47815.87 2015-07-10 09:59:44.000 191 21187.18 94.57 42865.64 47815.90 2015-07-10 09:59:45.000 191 21187.23 94.59 42865.66 47815.89 2015-07-10 09:59:46.000 191 21187.27 94.57 42865.71 47815.93 2015-07-10 09:59:47.000 191 21187.29 94.57 42865.67 47815.96 2015-07-10 09:59:48.000 191 21187.32 94.54 42865.70 47815.97 2015-07-10 09:59:49.000 191 21187.44 94.47 42865.71 47816.03 2015-07-10 09:59:50.000 191 21187.49 94.41 42865.74 47816.07 2015-07-10 09:59:51.000 191 21187.54 94.33 42865.80 47816.14 2015-07-10 09:59:52.000 191 21187.63 94.22 42865.79 47816.18 2015-07-10 09:59:53.000 191 21187.70 94.11 42865.85 47816.25 2015-07-10 09:59:54.000 191 21187.75 94.02 42865.92 47816.33 2015-07-10 09:59:55.000 191 21187.72 93.96 42865.98 47816.37 2015-07-10 09:59:56.000 191 21187.69 93.97 42865.96 47816.42 2015-07-10 09:59:57.000 191 21187.67 93.96 42865.96 47816.40 2015-07-10 09:59:58.000 191 21187.62 93.93 42865.98 47816.43 2015-07-10 09:59:59.000 191 21187.59 93.93 42866.00 47816.41 2015-07-10 10:00:00.000 191 21187.57 93.92 42866.00 47816.39 2015-07-10 10:00:01.000 191 21187.52 93.92 42866.01 47816.36 2015-07-10 10:00:02.000 191 21187.47 93.96 42866.04 47816.39 2015-07-10 10:00:03.000 191 21187.47 93.98 42866.06 47816.36 2015-07-10 10:00:04.000 191 21187.45 94.01 42866.05 47816.36 2015-07-10 10:00:05.000 191 21187.40 94.06 42866.03 47816.38 2015-07-10 10:00:06.000 191 21187.41 94.09 42866.04 47816.36 2015-07-10 10:00:07.000 191 21187.38 94.13 42866.02 47816.36 2015-07-10 10:00:08.000 191 21187.43 94.15 42866.02 47816.33 2015-07-10 10:00:09.000 191 21187.44 94.16 42866.05 47816.34 2015-07-10 10:00:10.000 191 21187.47 94.11 42866.06 47816.31 2015-07-10 10:00:11.000 191 21187.50 94.08 42866.09 47816.35 2015-07-10 10:00:12.000 191 21187.51 94.03 42866.10 47816.37 2015-07-10 10:00:13.000 191 21187.52 93.97 42866.08 47816.38 2015-07-10 10:00:14.000 191 21187.53 93.92 42866.12 47816.41 2015-07-10 10:00:15.000 191 21187.56 93.87 42866.13 47816.41 2015-07-10 10:00:16.000 191 21187.60 93.85 42866.09 47816.42 2015-07-10 10:00:17.000 191 21187.59 93.81 42866.08 47816.44 2015-07-10 10:00:18.000 191 21187.60 93.78 42866.12 47816.46 2015-07-10 10:00:19.000 191 21187.61 93.77 42866.12 47816.45 2015-07-10 10:00:20.000 191 21187.58 93.77 42866.12 47816.46 2015-07-10 10:00:21.000 191 21187.58 93.76 42866.15 47816.45 2015-07-10 10:00:22.000 191 21187.58 93.76 42866.16 47816.42 2015-07-10 10:00:23.000 191 21187.54 93.77 42866.15 47816.45 2015-07-10 10:00:24.000 191 21187.51 93.79 42866.14 47816.42 2015-07-10 10:00:25.000 191 21187.49 93.81 42866.16 47816.40 2015-07-10 10:00:26.000 191 21187.44 93.85 42866.15 47816.38 2015-07-10 10:00:27.000 191 21187.44 93.92 42866.09 47816.37 2015-07-10 10:00:28.000 191 21187.40 93.95 42866.08 47816.33 2015-07-10 10:00:29.000 191 21187.39 93.98 42866.05 47816.31 2015-07-10 10:00:30.000 191 21187.39 94.01 42866.01 47816.28 2015-07-10 10:00:31.000 191 21187.41 94.01 42865.97 47816.28 2015-07-10 10:00:32.000 191 21187.43 94.03 42865.95 47816.27 2015-07-10 10:00:33.000 191 21187.47 94.07 42865.93 47816.24 2015-07-10 10:00:34.000 191 21187.51 94.06 42865.91 47816.21 2015-07-10 10:00:35.000 191 21187.53 94.04 42865.89 47816.23 2015-07-10 10:00:36.000 191 21187.53 94.03 42865.89 47816.19 2015-07-10 10:00:37.000 191 21187.53 94.06 42865.82 47816.18 2015-07-10 10:00:38.000 191 21187.53 94.05 42865.85 47816.19 2015-07-10 10:00:39.000 191 21187.54 94.03 42865.85 47816.19 2015-07-10 10:00:40.000 191 21187.53 94.03 42865.87 47816.18 2015-07-10 10:00:41.000 191 21187.49 94.03 42865.86 47816.17 2015-07-10 10:00:42.000 191 21187.45 94.06 42865.85 47816.15 2015-07-10 10:00:43.000 191 21187.44 94.10 42865.82 47816.14 2015-07-10 10:00:44.000 191 21187.42 94.11 42865.81 47816.12 2015-07-10 10:00:45.000 191 21187.36 94.11 42865.83 47816.05 2015-07-10 10:00:46.000 191 21187.35 94.10 42865.80 47816.05 2015-07-10 10:00:47.000 191 21187.35 94.11 42865.79 47816.02 2015-07-10 10:00:48.000 191 21187.38 94.11 42865.75 47816.05 2015-07-10 10:00:49.000 191 21187.41 94.10 42865.73 47816.04 2015-07-10 10:00:50.000 191 21187.46 94.07 42865.73 47816.05 2015-07-10 10:00:51.000 191 21187.49 94.04 42865.73 47816.05 2015-07-10 10:00:52.000 191 21187.49 94.03 42865.75 47816.07 2015-07-10 10:00:53.000 191 21187.52 94.02 42865.76 47816.06 2015-07-10 10:00:54.000 191 21187.54 93.98 42865.74 47816.08 2015-07-10 10:00:55.000 191 21187.51 93.97 42865.74 47816.08 2015-07-10 10:00:56.000 191 21187.51 93.94 42865.75 47816.08 2015-07-10 10:00:57.000 191 21187.50 93.92 42865.78 47816.09 2015-07-10 10:00:58.000 191 21187.51 93.92 42865.78 47816.10 2015-07-10 10:00:59.000 191 21187.51 93.93 42865.77 47816.12 2015-07-10 10:01:00.000 191 21187.46 93.93 42865.75 47816.11 2015-07-10 10:01:01.000 191 21187.42 93.98 42865.73 47816.09 2015-07-10 10:01:02.000 191 21187.38 94.03 42865.70 47816.05 2015-07-10 10:01:03.000 191 21187.34 94.03 42865.68 47816.00 2015-07-10 10:01:04.000 191 21187.32 94.03 42865.69 47815.96 2015-07-10 10:01:05.000 191 21187.32 94.05 42865.64 47815.95 2015-07-10 10:01:06.000 191 21187.31 94.08 42865.60 47815.90 2015-07-10 10:01:07.000 191 21187.30 94.10 42865.61 47815.89 2015-07-10 10:01:08.000 191 21187.27 94.11 42865.57 47815.87 2015-07-10 10:01:09.000 191 21187.29 94.15 42865.57 47815.86 2015-07-10 10:01:10.000 191 21187.28 94.16 42865.56 47815.83 2015-07-10 10:01:11.000 191 21187.23 94.18 42865.50 47815.81 2015-07-10 10:01:12.000 191 21187.25 94.21 42865.53 47815.79 2015-07-10 10:01:13.000 191 21187.26 94.21 42865.55 47815.76 2015-07-10 10:01:14.000 191 21187.26 94.19 42865.54 47815.77 2015-07-10 10:01:15.000 191 21187.27 94.23 42865.51 47815.77 2015-07-10 10:01:16.000 191 21187.30 94.24 42865.52 47815.77 2015-07-10 10:01:17.000 191 21187.27 94.26 42865.48 47815.80 2015-07-10 10:01:18.000 191 21187.20 94.32 42865.47 47815.76 2015-07-10 10:01:19.000 191 21187.18 94.38 42865.42 47815.68 2015-07-10 10:01:20.000 191 21187.13 94.42 42865.37 47815.63 2015-07-10 10:01:21.000 191 21187.14 94.42 42865.32 47815.56 2015-07-10 10:01:22.000 191 21187.14 94.43 42865.26 47815.55 2015-07-10 10:01:23.000 191 21187.09 94.37 42865.24 47815.48 2015-07-10 10:01:24.000 191 21187.12 94.28 42865.25 47815.48 2015-07-10 10:01:25.000 191 21187.13 94.23 42865.27 47815.49 2015-07-10 10:01:26.000 191 21187.13 94.21 42865.29 47815.50 2015-07-10 10:01:27.000 191 21187.16 94.20 42865.29 47815.52 2015-07-10 10:01:28.000 191 21187.16 94.22 42865.28 47815.52 2015-07-10 10:01:29.000 191 21187.12 94.25 42865.26 47815.51 2015-07-10 10:01:30.000 191 21187.12 94.26 42865.24 47815.48 2015-07-10 10:01:31.000 191 21187.17 94.24 42865.22 47815.45 2015-07-10 10:01:32.000 191 21187.24 94.19 42865.21 47815.45 2015-07-10 10:01:33.000 191 21187.30 94.14 42865.24 47815.48 2015-07-10 10:01:34.000 191 21187.35 94.08 42865.24 47815.51 2015-07-10 10:01:35.000 191 21187.39 94.04 42865.28 47815.57 2015-07-10 10:01:36.000 191 21187.44 94.01 42865.31 47815.59 2015-07-10 10:01:37.000 191 21187.46 93.98 42865.32 47815.64 2015-07-10 10:01:38.000 191 21187.48 93.94 42865.34 47815.66 2015-07-10 10:01:39.000 191 21187.48 93.95 42865.37 47815.67 2015-07-10 10:01:40.000 191 21187.46 93.93 42865.38 47815.70 2015-07-10 10:01:41.000 191 21187.44 93.92 42865.40 47815.71 2015-07-10 10:01:42.000 191 21187.44 93.93 42865.37 47815.72 2015-07-10 10:01:43.000 191 21187.43 93.92 42865.39 47815.71 2015-07-10 10:01:44.000 191 21187.43 93.90 42865.38 47815.72 2015-07-10 10:01:45.000 191 21187.39 93.91 42865.41 47815.70 2015-07-10 10:01:46.000 191 21187.39 93.92 42865.38 47815.69 2015-07-10 10:01:47.000 191 21187.36 93.94 42865.36 47815.69 2015-07-10 10:01:48.000 191 21187.31 93.96 42865.39 47815.67 2015-07-10 10:01:49.000 191 21187.29 93.96 42865.39 47815.63 2015-07-10 10:01:50.000 191 21187.31 93.92 42865.38 47815.66 2015-07-10 10:01:51.000 191 21187.28 93.92 42865.42 47815.65 2015-07-10 10:01:52.000 191 21187.29 93.88 42865.45 47815.66 2015-07-10 10:01:53.000 191 21187.32 93.85 42865.44 47815.69 2015-07-10 10:01:54.000 191 21187.33 93.80 42865.43 47815.70 2015-07-10 10:01:55.000 191 21187.39 93.76 42865.46 47815.71 2015-07-10 10:01:56.000 191 21187.42 93.71 42865.44 47815.75 2015-07-10 10:01:57.000 191 21187.42 93.68 42865.46 47815.77 2015-07-10 10:01:58.000 191 21187.47 93.62 42865.51 47815.82 2015-07-10 10:01:59.000 191 21187.49 93.61 42865.53 47815.83 2015-07-10 10:02:00.000 191 21187.48 93.58 42865.54 47815.88 2015-07-10 10:02:01.000 191 21187.51 93.51 42865.57 47815.90 2015-07-10 10:02:02.000 191 21187.50 93.45 42865.59 47815.92 2015-07-10 10:02:03.000 191 21187.47 93.43 42865.63 47815.97 2015-07-10 10:02:04.000 191 21187.43 93.40 42865.63 47815.95 2015-07-10 10:02:05.000 191 21187.41 93.39 42865.62 47815.93 2015-07-10 10:02:06.000 191 21187.37 93.41 42865.62 47815.93 2015-07-10 10:02:07.000 191 21187.32 93.41 42865.65 47815.91 2015-07-10 10:02:08.000 191 21187.26 93.46 42865.66 47815.89 2015-07-10 10:02:09.000 191 21187.24 93.49 42865.66 47815.85 2015-07-10 10:02:10.000 191 21187.20 93.53 42865.66 47815.84 2015-07-10 10:02:11.000 191 21187.16 93.60 42865.67 47815.82 2015-07-10 10:02:12.000 191 21187.14 93.66 42865.63 47815.82 2015-07-10 10:02:13.000 191 21187.14 93.67 42865.62 47815.80 2015-07-10 10:02:14.000 191 21187.19 93.70 42865.62 47815.79 2015-07-10 10:02:15.000 191 21187.21 93.69 42865.61 47815.79 2015-07-10 10:02:16.000 191 21187.22 93.73 42865.61 47815.78 2015-07-10 10:02:17.000 191 21187.22 93.76 42865.56 47815.80 2015-07-10 10:02:18.000 191 21187.27 93.74 42865.54 47815.82 2015-07-10 10:02:19.000 191 21187.32 93.77 42865.55 47815.82 2015-07-10 10:02:20.000 191 21187.39 93.80 42865.58 47815.87 2015-07-10 10:02:21.000 191 21187.46 93.81 42865.54 47815.89 2015-07-10 10:02:22.000 191 21187.51 93.83 42865.51 47815.88 2015-07-10 10:02:23.000 191 21187.56 93.84 42865.48 47815.87 2015-07-10 10:02:24.000 191 21187.56 93.85 42865.45 47815.87 2015-07-10 10:02:25.000 191 21187.54 93.88 42865.40 47815.87 2015-07-10 10:02:26.000 191 21187.49 93.86 42865.38 47815.83 2015-07-10 10:02:27.000 191 21187.42 93.86 42865.36 47815.77 2015-07-10 10:02:28.000 191 21187.40 93.83 42865.37 47815.73 2015-07-10 10:02:29.000 191 21187.36 93.80 42865.37 47815.72 2015-07-10 10:02:30.000 191 21187.38 93.77 42865.35 47815.72 2015-07-10 10:02:31.000 191 21187.36 93.76 42865.37 47815.71 2015-07-10 10:02:32.000 191 21187.33 93.76 42865.37 47815.72 2015-07-10 10:02:33.000 191 21187.34 93.78 42865.38 47815.70 2015-07-10 10:02:34.000 191 21187.32 93.77 42865.37 47815.72 2015-07-10 10:02:35.000 191 21187.34 93.77 42865.37 47815.68 2015-07-10 10:02:36.000 191 21187.33 93.73 42865.34 47815.68 2015-07-10 10:02:37.000 191 21187.35 93.69 42865.34 47815.65 2015-07-10 10:02:38.000 191 21187.35 93.64 42865.34 47815.67 2015-07-10 10:02:39.000 191 21187.37 93.59 42865.31 47815.68 2015-07-10 10:02:40.000 191 21187.36 93.54 42865.30 47815.66 2015-07-10 10:02:41.000 191 21187.38 93.48 42865.30 47815.68 2015-07-10 10:02:42.000 191 21187.41 93.51 42865.33 47815.67 2015-07-10 10:02:43.000 191 21187.41 93.46 42865.32 47815.68 2015-07-10 10:02:44.000 191 21187.41 93.40 42865.31 47815.71 2015-07-10 10:02:45.000 191 21187.39 93.36 42865.35 47815.70 2015-07-10 10:02:46.000 191 21187.41 93.32 42865.35 47815.71 2015-07-10 10:02:47.000 191 21187.41 93.31 42865.34 47815.72 2015-07-10 10:02:48.000 191 21187.38 93.28 42865.35 47815.74 2015-07-10 10:02:49.000 191 21187.36 93.27 42865.37 47815.72 2015-07-10 10:02:50.000 191 21187.37 93.24 42865.36 47815.75 2015-07-10 10:02:51.000 191 21187.35 93.20 42865.39 47815.75 2015-07-10 10:02:52.000 191 21187.38 93.18 42865.42 47815.75 2015-07-10 10:02:53.000 191 21187.33 93.16 42865.44 47815.77 2015-07-10 10:02:54.000 191 21187.33 93.18 42865.44 47815.78 2015-07-10 10:02:55.000 191 21187.34 93.18 42865.47 47815.80 2015-07-10 10:02:56.000 191 21187.35 93.18 42865.49 47815.80 2015-07-10 10:02:57.000 191 21187.39 93.15 42865.48 47815.82 2015-07-10 10:02:58.000 191 21187.43 93.12 42865.47 47815.82 2015-07-10 10:02:59.000 191 21187.47 93.09 42865.50 47815.85 2015-07-10 10:03:00.000 191 21187.48 93.06 42865.53 47815.88 2015-07-10 10:03:01.000 191 21187.51 93.03 42865.54 47815.90 2015-07-10 10:03:02.000 191 21187.52 93.05 42865.52 47815.94 2015-07-10 10:03:03.000 191 21187.54 93.04 42865.52 47815.94 2015-07-10 10:03:04.000 191 21187.57 93.03 42865.52 47815.95 2015-07-10 10:03:05.000 191 21187.57 93.01 42865.55 47815.95 2015-07-10 10:03:06.000 191 21187.58 92.99 42865.56 47815.96 2015-07-10 10:03:07.000 191 21187.57 93.01 42865.56 47815.96 2015-07-10 10:03:08.000 191 21187.53 92.99 42865.59 47815.96 2015-07-10 10:03:09.000 191 21187.52 92.96 42865.56 47815.98 2015-07-10 10:03:10.000 191 21187.51 92.94 42865.59 47815.99 2015-07-10 10:03:11.000 191 21187.48 92.94 42865.62 47815.97 2015-07-10 10:03:12.000 191 21187.46 92.91 42865.63 47816.01 2015-07-10 10:03:13.000 191 21187.44 92.92 42865.66 47816.02 2015-07-10 10:03:14.000 191 21187.45 92.99 42865.69 47816.00 2015-07-10 10:03:15.000 191 21187.44 93.01 42865.65 47816.01 2015-07-10 10:03:16.000 191 21187.42 93.02 42865.63 47815.98 2015-07-10 10:03:17.000 191 21187.37 93.03 42865.59 47815.96 2015-07-10 10:03:18.000 191 21187.39 93.00 42865.59 47815.93 2015-07-10 10:03:19.000 191 21187.36 92.99 42865.62 47815.91 2015-07-10 10:03:20.000 191 21187.34 92.99 42865.60 47815.93 2015-07-10 10:03:21.000 191 21187.32 93.01 42865.59 47815.93 2015-07-10 10:03:22.000 191 21187.31 92.98 42865.61 47815.90 2015-07-10 10:03:23.000 191 21187.27 93.00 42865.61 47815.90 2015-07-10 10:03:24.000 191 21187.25 93.00 42865.58 47815.91 2015-07-10 10:03:25.000 191 21187.29 93.00 42865.59 47815.87 2015-07-10 10:03:26.000 191 21187.27 92.98 42865.60 47815.87 2015-07-10 10:03:27.000 191 21187.27 92.96 42865.57 47815.88 2015-07-10 10:03:28.000 191 21187.26 92.93 42865.60 47815.87 2015-07-10 10:03:29.000 191 21187.26 92.88 42865.65 47815.87 2015-07-10 10:03:30.000 191 21187.25 92.89 42865.65 47815.88 2015-07-10 10:03:31.000 191 21187.22 92.90 42865.64 47815.90 2015-07-10 10:03:32.000 191 21187.26 92.90 42865.65 47815.90 2015-07-10 10:03:33.000 191 21187.26 92.89 42865.63 47815.90 2015-07-10 10:03:34.000 191 21187.28 92.88 42865.63 47815.91 2015-07-10 10:03:35.000 191 21187.31 92.88 42865.65 47815.92 2015-07-10 10:03:36.000 191 21187.36 92.87 42865.62 47815.92 2015-07-10 10:03:37.000 191 21187.34 92.91 42865.59 47815.94 2015-07-10 10:03:38.000 191 21187.36 92.98 42865.59 47815.94 2015-07-10 10:03:39.000 191 21187.36 93.00 42865.58 47815.93 2015-07-10 10:03:40.000 191 21187.37 93.03 42865.54 47815.90 2015-07-10 10:03:41.000 191 21187.37 93.10 42865.48 47815.87 2015-07-10 10:03:42.000 191 21187.38 93.21 42865.40 47815.82 2015-07-10 10:03:43.000 191 21187.37 93.21 42865.37 47815.75 2015-07-10 10:03:44.000 191 21187.33 93.21 42865.35 47815.72 2015-07-10 10:03:45.000 191 21187.35 93.19 42865.29 47815.68 2015-07-10 10:03:46.000 191 21187.34 93.15 42865.31 47815.64 2015-07-10 10:03:47.000 191 21187.32 93.08 42865.30 47815.64 2015-07-10 10:03:48.000 191 21187.29 93.03 42865.34 47815.66 2015-07-10 10:03:49.000 191 21187.34 92.97 42865.37 47815.66 2015-07-10 10:03:50.000 191 21187.31 92.93 42865.40 47815.67 2015-07-10 10:03:51.000 191 21187.27 92.91 42865.39 47815.69 2015-07-10 10:03:52.000 191 21187.27 92.88 42865.41 47815.73 2015-07-10 10:03:53.000 191 21187.29 92.87 42865.43 47815.72 2015-07-10 10:03:54.000 191 21187.30 92.84 42865.42 47815.72 2015-07-10 10:03:55.000 191 21187.31 92.82 42865.42 47815.72 2015-07-10 10:03:56.000 191 21187.29 92.83 42865.41 47815.74 2015-07-10 10:03:57.000 191 21187.31 92.82 42865.43 47815.76 2015-07-10 10:03:58.000 191 21187.33 92.81 42865.44 47815.78 2015-07-10 10:03:59.000 191 21187.29 92.82 42865.48 47815.78 2015-07-10 10:04:00.000 191 21187.32 92.83 42865.46 47815.78 2015-07-10 10:04:01.000 191 21187.31 92.81 42865.45 47815.79 2015-07-10 10:04:02.000 191 21187.35 92.78 42865.46 47815.79 2015-07-10 10:04:03.000 191 21187.40 92.75 42865.51 47815.81 2015-07-10 10:04:04.000 191 21187.42 92.73 42865.53 47815.87 2015-07-10 10:04:05.000 191 21187.43 92.76 42865.54 47815.88 2015-07-10 10:04:06.000 191 21187.44 92.78 42865.52 47815.93 2015-07-10 10:04:07.000 191 21187.42 92.79 42865.52 47815.90 2015-07-10 10:04:08.000 191 21187.39 92.81 42865.51 47815.89 2015-07-10 10:04:09.000 191 21187.42 92.78 42865.50 47815.87 2015-07-10 10:04:10.000 191 21187.42 92.74 42865.55 47815.90 2015-07-10 10:04:11.000 191 21187.43 92.71 42865.54 47815.88 2015-07-10 10:04:12.000 191 21187.46 92.69 42865.54 47815.89 2015-07-10 10:04:13.000 191 21187.47 92.65 42865.52 47815.87 2015-07-10 10:04:14.000 191 21187.43 92.64 42865.50 47815.87 2015-07-10 10:04:15.000 191 21187.44 92.63 42865.47 47815.87 2015-07-10 10:04:16.000 191 21187.47 92.61 42865.50 47815.87 2015-07-10 10:04:17.000 191 21187.45 92.59 42865.54 47815.85 2015-07-10 10:04:18.000 191 21187.41 92.59 42865.49 47815.86 2015-07-10 10:04:19.000 191 21187.42 92.61 42865.47 47815.81 2015-07-10 10:04:20.000 191 21187.43 92.62 42865.43 47815.80 2015-07-10 10:04:21.000 191 21187.44 92.62 42865.40 47815.78 2015-07-10 10:04:22.000 191 21187.44 92.62 42865.42 47815.81 2015-07-10 10:04:23.000 191 21187.41 92.60 42865.44 47815.79 2015-07-10 10:04:24.000 191 21187.41 92.58 42865.43 47815.78 2015-07-10 10:04:25.000 191 21187.44 92.56 42865.42 47815.79 2015-07-10 10:04:26.000 191 21187.39 92.54 42865.47 47815.81 2015-07-10 10:04:27.000 191 21187.37 92.55 42865.50 47815.80 2015-07-10 10:04:28.000 191 21187.32 92.50 42865.51 47815.81 2015-07-10 10:04:29.000 191 21187.28 92.48 42865.53 47815.80 2015-07-10 10:04:30.000 191 21187.28 92.48 42865.52 47815.81 2015-07-10 10:04:31.000 191 21187.29 92.49 42865.52 47815.81 2015-07-10 10:04:32.000 191 21187.29 92.51 42865.50 47815.81 2015-07-10 10:04:33.000 191 21187.29 92.54 42865.49 47815.82 2015-07-10 10:04:34.000 191 21187.28 92.54 42865.54 47815.80 2015-07-10 10:04:35.000 191 21187.29 92.55 42865.53 47815.81 2015-07-10 10:04:36.000 191 21187.31 92.59 42865.53 47815.82 2015-07-10 10:04:37.000 191 21187.32 92.61 42865.47 47815.82 2015-07-10 10:04:38.000 191 21187.29 92.69 42865.46 47815.80 2015-07-10 10:04:39.000 191 21187.25 92.74 42865.43 47815.76 2015-07-10 10:04:40.000 191 21187.29 92.73 42865.41 47815.72 2015-07-10 10:04:41.000 191 21187.31 92.72 42865.39 47815.71 2015-07-10 10:04:42.000 191 21187.33 92.69 42865.38 47815.67 2015-07-10 10:04:43.000 191 21187.34 92.69 42865.37 47815.69 2015-07-10 10:04:44.000 191 21187.34 92.70 42865.39 47815.69 2015-07-10 10:04:45.000 191 21187.33 92.70 42865.38 47815.68 2015-07-10 10:04:46.000 191 21187.32 92.67 42865.37 47815.66 2015-07-10 10:04:47.000 191 21187.31 92.66 42865.38 47815.69 2015-07-10 10:04:48.000 191 21187.31 92.66 42865.37 47815.68 2015-07-10 10:04:49.000 191 21187.29 92.63 42865.41 47815.70 2015-07-10 10:04:50.000 191 21187.31 92.56 42865.44 47815.70 2015-07-10 10:04:51.000 191 21187.32 92.56 42865.48 47815.73 2015-07-10 10:04:52.000 191 21187.32 92.56 42865.51 47815.76 2015-07-10 10:04:53.000 191 21187.30 92.53 42865.53 47815.81 2015-07-10 10:04:54.000 191 21187.33 92.48 42865.56 47815.84 2015-07-10 10:04:55.000 191 21187.36 92.50 42865.60 47815.86 2015-07-10 10:04:56.000 191 21187.38 92.50 42865.58 47815.88 2015-07-10 10:04:57.000 191 21187.42 92.51 42865.55 47815.90 2015-07-10 10:04:58.000 191 21187.42 92.52 42865.57 47815.89 2015-07-10 10:04:59.000 191 21187.44 92.50 42865.56 47815.89 2015-07-10 10:05:00.000 191 21187.46 92.53 42865.54 47815.91 2015-07-10 10:05:01.000 191 21187.49 92.55 42865.56 47815.90 2015-07-10 10:05:02.000 191 21187.48 92.59 42865.54 47815.92 2015-07-10 10:05:03.000 191 21187.48 92.61 42865.50 47815.89 2015-07-10 10:05:04.000 191 21187.48 92.66 42865.50 47815.93 2015-07-10 10:05:05.000 191 21187.55 92.68 42865.50 47815.93 2015-07-10 10:05:06.000 191 21187.58 92.70 42865.48 47815.94 2015-07-10 10:05:07.000 191 21187.60 92.73 42865.49 47815.93 2015-07-10 10:05:08.000 191 21187.60 92.72 42865.51 47815.96 2015-07-10 10:05:09.000 191 21187.59 92.70 42865.51 47815.93 2015-07-10 10:05:10.000 191 21187.60 92.70 42865.50 47815.94 2015-07-10 10:05:11.000 191 21187.64 92.71 42865.51 47815.95 2015-07-10 10:05:12.000 191 21187.65 92.73 42865.51 47815.94 2015-07-10 10:05:13.000 191 21187.66 92.70 42865.48 47815.95 2015-07-10 10:05:14.000 191 21187.63 92.69 42865.45 47815.91 2015-07-10 10:05:15.000 191 21187.63 92.69 42865.44 47815.92 2015-07-10 10:05:16.000 191 21187.61 92.66 42865.47 47815.93 2015-07-10 10:05:17.000 191 21187.60 92.66 42865.45 47815.91 2015-07-10 10:05:18.000 191 21187.59 92.63 42865.46 47815.91 2015-07-10 10:05:19.000 191 21187.57 92.62 42865.45 47815.89 2015-07-10 10:05:20.000 191 21187.54 92.60 42865.40 47815.87 2015-07-10 10:05:21.000 191 21187.52 92.56 42865.39 47815.85 2015-07-10 10:05:22.000 191 21187.51 92.52 42865.41 47815.85 2015-07-10 10:05:23.000 191 21187.52 92.50 42865.39 47815.84 2015-07-10 10:05:24.000 191 21187.53 92.51 42865.39 47815.81 2015-07-10 10:05:25.000 191 21187.53 92.52 42865.36 47815.81 2015-07-10 10:05:26.000 191 21187.51 92.50 42865.33 47815.79 2015-07-10 10:05:27.000 191 21187.52 92.48 42865.36 47815.80 2015-07-10 10:05:28.000 191 21187.51 92.50 42865.40 47815.79 2015-07-10 10:05:29.000 191 21187.52 92.53 42865.37 47815.80 2015-07-10 10:05:30.000 191 21187.53 92.50 42865.36 47815.81 2015-07-10 10:05:31.000 191 21187.54 92.50 42865.35 47815.80 2015-07-10 10:05:32.000 191 21187.52 92.52 42865.36 47815.80 2015-07-10 10:05:33.000 191 21187.55 92.52 42865.37 47815.81 2015-07-10 10:05:34.000 191 21187.57 92.53 42865.38 47815.81 2015-07-10 10:05:35.000 191 21187.59 92.58 42865.36 47815.82 2015-07-10 10:05:36.000 191 21187.59 92.61 42865.35 47815.82 2015-07-10 10:05:37.000 191 21187.57 92.64 42865.37 47815.82 2015-07-10 10:05:38.000 191 21187.59 92.67 42865.34 47815.82 2015-07-10 10:05:39.000 191 21187.60 92.68 42865.33 47815.82 2015-07-10 10:05:40.000 191 21187.59 92.69 42865.35 47815.81 2015-07-10 10:05:41.000 191 21187.61 92.71 42865.35 47815.80 2015-07-10 10:05:42.000 191 21187.60 92.69 42865.35 47815.81 2015-07-10 10:05:43.000 191 21187.61 92.67 42865.36 47815.79 2015-07-10 10:05:44.000 191 21187.63 92.68 42865.29 47815.78 2015-07-10 10:05:45.000 191 21187.63 92.68 42865.28 47815.81 2015-07-10 10:05:46.000 191 21187.65 92.66 42865.25 47815.78 2015-07-10 10:05:47.000 191 21187.63 92.64 42865.26 47815.78 2015-07-10 10:05:48.000 191 21187.62 92.61 42865.25 47815.74 2015-07-10 10:05:49.000 191 21187.62 92.59 42865.26 47815.75 2015-07-10 10:05:50.000 191 21187.59 92.57 42865.27 47815.76 2015-07-10 10:05:51.000 191 21187.61 92.55 42865.26 47815.75 2015-07-10 10:05:52.000 191 21187.62 92.51 42865.27 47815.77 2015-07-10 10:05:53.000 191 21187.62 92.50 42865.29 47815.76 2015-07-10 10:05:54.000 191 21187.63 92.45 42865.31 47815.76 2015-07-10 10:05:55.000 191 21187.61 92.42 42865.31 47815.78 2015-07-10 10:05:56.000 191 21187.64 92.41 42865.31 47815.79 2015-07-10 10:05:57.000 191 21187.64 92.40 42865.33 47815.81 2015-07-10 10:05:58.000 191 21187.60 92.35 42865.36 47815.83 2015-07-10 10:05:59.000 191 21187.57 92.31 42865.36 47815.82 2015-07-10 10:06:00.000 191 21187.58 92.35 42865.36 47815.83 2015-07-10 10:06:01.000 191 21187.56 92.37 42865.34 47815.81 2015-07-10 10:06:02.000 191 21187.56 92.36 42865.33 47815.82 2015-07-10 10:06:03.000 191 21187.56 92.38 42865.33 47815.78 2015-07-10 10:06:04.000 191 21187.57 92.37 42865.28 47815.77 2015-07-10 10:06:05.000 191 21187.57 92.37 42865.24 47815.77 2015-07-10 10:06:06.000 191 21187.63 92.33 42865.26 47815.75 2015-07-10 10:06:07.000 191 21187.65 92.28 42865.24 47815.76 2015-07-10 10:06:08.000 191 21187.68 92.26 42865.27 47815.76 2015-07-10 10:06:09.000 191 21187.68 92.23 42865.28 47815.76 2015-07-10 10:06:10.000 191 21187.71 92.23 42865.30 47815.82 2015-07-10 10:06:11.000 191 21187.72 92.19 42865.28 47815.81 2015-07-10 10:06:12.000 191 21187.70 92.15 42865.30 47815.82 2015-07-10 10:06:13.000 191 21187.70 92.10 42865.34 47815.82 2015-07-10 10:06:14.000 191 21187.70 92.08 42865.33 47815.84 2015-07-10 10:06:15.000 191 21187.72 92.05 42865.34 47815.84 2015-07-10 10:06:16.000 191 21187.72 92.05 42865.39 47815.88 2015-07-10 10:06:17.000 191 21187.68 92.06 42865.41 47815.87 2015-07-10 10:06:18.000 191 21187.66 92.08 42865.39 47815.86 2015-07-10 10:06:19.000 191 21187.62 92.10 42865.41 47815.87 2015-07-10 10:06:20.000 191 21187.59 92.10 42865.39 47815.86 2015-07-10 10:06:21.000 191 21187.55 92.08 42865.43 47815.87 2015-07-10 10:06:22.000 191 21187.54 92.05 42865.44 47815.85 2015-07-10 10:06:23.000 191 21187.52 92.06 42865.43 47815.86 2015-07-10 10:06:24.000 191 21187.51 92.11 42865.41 47815.85 2015-07-10 10:06:25.000 191 21187.53 92.13 42865.39 47815.85 2015-07-10 10:06:26.000 191 21187.58 92.13 42865.35 47815.85 2015-07-10 10:06:27.000 191 21187.62 92.10 42865.32 47815.85 2015-07-10 10:06:28.000 191 21187.69 92.08 42865.33 47815.83 2015-07-10 10:06:29.000 191 21187.71 92.03 42865.34 47815.85 2015-07-10 10:06:30.000 191 21187.71 92.03 42865.36 47815.84 2015-07-10 10:06:31.000 191 21187.66 92.01 42865.38 47815.87 2015-07-10 10:06:32.000 191 21187.63 92.03 42865.36 47815.84 2015-07-10 10:06:33.000 191 21187.61 92.06 42865.32 47815.81 2015-07-10 10:06:34.000 191 21187.54 92.11 42865.28 47815.78 2015-07-10 10:06:35.000 191 21187.47 92.17 42865.24 47815.73 2015-07-10 10:06:36.000 191 21187.43 92.20 42865.19 47815.66 2015-07-10 10:06:37.000 191 21187.40 92.23 42865.16 47815.60 2015-07-10 10:06:38.000 191 21187.38 92.23 42865.14 47815.53 2015-07-10 10:06:39.000 191 21187.34 92.22 42865.08 47815.47 2015-07-10 10:06:40.000 191 21187.32 92.19 42865.11 47815.45 2015-07-10 10:06:41.000 191 21187.33 92.16 42865.09 47815.46 2015-07-10 10:06:42.000 191 21187.33 92.14 42865.10 47815.46 2015-07-10 10:06:43.000 191 21187.35 92.16 42865.12 47815.46 2015-07-10 10:06:44.000 191 21187.35 92.14 42865.10 47815.46 2015-07-10 10:06:45.000 191 21187.36 92.11 42865.09 47815.47 2015-07-10 10:06:46.000 191 21187.34 92.07 42865.12 47815.46 2015-07-10 10:06:47.000 191 21187.40 92.02 42865.12 47815.47 2015-07-10 10:06:48.000 191 21187.44 91.95 42865.12 47815.49 2015-07-10 10:06:49.000 191 21187.47 91.91 42865.10 47815.54 2015-07-10 10:06:50.000 191 21187.52 91.88 42865.12 47815.57 2015-07-10 10:06:51.000 191 21187.57 91.79 42865.17 47815.60 2015-07-10 10:06:52.000 191 21187.62 91.74 42865.20 47815.65 2015-07-10 10:06:53.000 191 21187.66 91.68 42865.23 47815.69 2015-07-10 10:06:54.000 191 21187.64 91.64 42865.27 47815.71 2015-07-10 10:06:55.000 191 21187.66 91.61 42865.29 47815.73 2015-07-10 10:06:56.000 191 21187.68 91.56 42865.34 47815.77 2015-07-10 10:06:57.000 191 21187.72 91.52 42865.35 47815.77 2015-07-10 10:06:58.000 191 21187.72 91.49 42865.38 47815.84 2015-07-10 10:06:59.000 191 21187.74 91.48 42865.42 47815.87 2015-07-10 10:07:00.000 191 21187.73 91.47 42865.42 47815.91 2015-07-10 10:07:01.000 191 21187.73 91.49 42865.45 47815.92 2015-07-10 10:07:02.000 191 21187.71 91.53 42865.49 47815.93 2015-07-10 10:07:03.000 191 21187.68 91.58 42865.46 47815.91 2015-07-10 10:07:04.000 191 21187.70 91.58 42865.42 47815.90 2015-07-10 10:07:05.000 191 21187.71 91.61 42865.44 47815.91 2015-07-10 10:07:06.000 191 21187.70 91.63 42865.44 47815.87 2015-07-10 10:07:07.000 191 21187.71 91.64 42865.42 47815.87 2015-07-10 10:07:08.000 191 21187.72 91.63 42865.41 47815.83 2015-07-10 10:07:09.000 191 21187.69 91.63 42865.38 47815.87 2015-07-10 10:07:10.000 191 21187.70 91.67 42865.37 47815.84 2015-07-10 10:07:11.000 191 21187.72 91.70 42865.33 47815.82 2015-07-10 10:07:12.000 191 21187.69 91.71 42865.32 47815.82 2015-07-10 10:07:13.000 191 21187.64 91.76 42865.29 47815.80 2015-07-10 10:07:14.000 191 21187.59 91.81 42865.31 47815.79 2015-07-10 10:07:15.000 191 21187.54 91.85 42865.29 47815.70 2015-07-10 10:07:16.000 191 21187.54 91.84 42865.26 47815.70 2015-07-10 10:07:17.000 191 21187.51 91.86 42865.25 47815.67 2015-07-10 10:07:18.000 191 21187.50 91.86 42865.22 47815.65 2015-07-10 10:07:19.000 191 21187.48 91.84 42865.21 47815.63 2015-07-10 10:07:20.000 191 21187.48 91.87 42865.21 47815.62 2015-07-10 10:07:21.000 191 21187.44 91.86 42865.21 47815.58 2015-07-10 10:07:22.000 191 21187.41 91.86 42865.19 47815.60 2015-07-10 10:07:23.000 191 21187.38 91.90 42865.19 47815.58 2015-07-10 10:07:24.000 191 21187.37 91.96 42865.20 47815.58 2015-07-10 10:07:25.000 191 21187.34 92.06 42865.17 47815.54 2015-07-10 10:07:26.000 191 21187.33 92.18 42865.09 47815.47 2015-07-10 10:07:27.000 191 21187.34 92.27 42865.01 47815.42 2015-07-10 10:07:28.000 191 21187.36 92.30 42864.95 47815.35 2015-07-10 10:07:29.000 191 21187.37 92.28 42864.89 47815.28 2015-07-10 10:07:30.000 191 21187.42 92.24 42864.83 47815.28 2015-07-10 10:07:31.000 191 21187.41 92.22 42864.86 47815.29 2015-07-10 10:07:32.000 191 21187.44 92.18 42864.86 47815.27 2015-07-10 10:07:33.000 191 21187.49 92.11 42864.87 47815.30 2015-07-10 10:07:34.000 191 21187.57 92.03 42864.88 47815.30 2015-07-10 10:07:35.000 191 21187.61 91.88 42864.96 47815.37 2015-07-10 10:07:36.000 191 21187.66 91.79 42865.04 47815.47 2015-07-10 10:07:37.000 191 21187.71 91.73 42865.09 47815.55 2015-07-10 10:07:38.000 191 21187.72 91.70 42865.13 47815.61 2015-07-10 10:07:39.000 191 21187.70 91.67 42865.20 47815.66 2015-07-10 10:07:40.000 191 21187.68 91.66 42865.24 47815.71 2015-07-10 10:07:41.000 191 21187.67 91.66 42865.25 47815.70 2015-07-10 10:07:42.000 191 21187.65 91.63 42865.25 47815.72 2015-07-10 10:07:43.000 191 21187.64 91.56 42865.28 47815.73 2015-07-10 10:07:44.000 191 21187.62 91.52 42865.34 47815.76 2015-07-10 10:07:45.000 191 21187.60 91.44 42865.38 47815.79 2015-07-10 10:07:46.000 191 21187.57 91.42 42865.40 47815.80 2015-07-10 10:07:47.000 191 21187.58 91.41 42865.42 47815.83 2015-07-10 10:07:48.000 191 21187.58 91.41 42865.45 47815.85 2015-07-10 10:07:49.000 191 21187.57 91.41 42865.45 47815.85 2015-07-10 10:07:50.000 191 21187.53 91.45 42865.45 47815.84 2015-07-10 10:07:51.000 191 21187.51 91.51 42865.42 47815.83 2015-07-10 10:07:52.000 191 21187.51 91.53 42865.40 47815.83 2015-07-10 10:07:53.000 191 21187.51 91.55 42865.40 47815.80 2015-07-10 10:07:54.000 191 21187.49 91.59 42865.37 47815.76 2015-07-10 10:07:55.000 191 21187.50 91.62 42865.34 47815.74 2015-07-10 10:07:56.000 191 21187.46 91.65 42865.32 47815.73 2015-07-10 10:07:57.000 191 21187.45 91.71 42865.32 47815.68 2015-07-10 10:07:58.000 191 21187.47 91.74 42865.25 47815.67 2015-07-10 10:07:59.000 191 21187.46 91.77 42865.19 47815.62 2015-07-10 10:08:00.000 191 21187.46 91.76 42865.19 47815.59 2015-07-10 10:08:01.000 191 21187.44 91.71 42865.16 47815.58 2015-07-10 10:08:02.000 191 21187.43 91.69 42865.17 47815.55 2015-07-10 10:08:03.000 191 21187.44 91.70 42865.15 47815.54 2015-07-10 10:08:04.000 191 21187.44 91.68 42865.15 47815.52 2015-07-10 10:08:05.000 191 21187.45 91.68 42865.15 47815.53 2015-07-10 10:08:06.000 191 21187.46 91.67 42865.17 47815.56 2015-07-10 10:08:07.000 191 21187.45 91.64 42865.15 47815.55 2015-07-10 10:08:08.000 191 21187.49 91.61 42865.14 47815.58 2015-07-10 10:08:09.000 191 21187.51 91.61 42865.18 47815.58 2015-07-10 10:08:10.000 191 21187.54 91.63 42865.19 47815.59 2015-07-10 10:08:11.000 191 21187.57 91.62 42865.16 47815.60 2015-07-10 10:08:12.000 191 21187.59 91.57 42865.18 47815.62 2015-07-10 10:08:13.000 191 21187.61 91.54 42865.20 47815.64 2015-07-10 10:08:14.000 191 21187.64 91.52 42865.22 47815.65 2015-07-10 10:08:15.000 191 21187.62 91.50 42865.23 47815.66 2015-07-10 10:08:16.000 191 21187.62 91.48 42865.22 47815.66 2015-07-10 10:08:17.000 191 21187.63 91.45 42865.22 47815.67 2015-07-10 10:08:18.000 191 21187.65 91.44 42865.20 47815.68 2015-07-10 10:08:19.000 191 21187.60 91.43 42865.24 47815.70 2015-07-10 10:08:20.000 191 21187.58 91.43 42865.21 47815.67 2015-07-10 10:08:21.000 191 21187.59 91.44 42865.20 47815.69 2015-07-10 10:08:22.000 191 21187.57 91.44 42865.18 47815.67 2015-07-10 10:08:23.000 191 21187.54 91.45 42865.20 47815.65 2015-07-10 10:08:24.000 191 21187.54 91.41 42865.21 47815.68 2015-07-10 10:08:25.000 191 21187.51 91.39 42865.24 47815.67 2015-07-10 10:08:26.000 191 21187.48 91.38 42865.22 47815.66 2015-07-10 10:08:27.000 191 21187.47 91.41 42865.26 47815.67 2015-07-10 10:08:28.000 191 21187.50 91.45 42865.27 47815.69 2015-07-10 10:08:29.000 191 21187.51 91.47 42865.25 47815.71 2015-07-10 10:08:30.000 191 21187.51 91.48 42865.26 47815.68 2015-07-10 10:08:31.000 191 21187.53 91.50 42865.23 47815.68 2015-07-10 10:08:32.000 191 21187.56 91.50 42865.23 47815.69 2015-07-10 10:08:33.000 191 21187.59 91.52 42865.21 47815.68 2015-07-10 10:08:34.000 191 21187.58 91.54 42865.21 47815.67 2015-07-10 10:08:35.000 191 21187.58 91.51 42865.19 47815.68 2015-07-10 10:08:36.000 191 21187.60 91.49 42865.17 47815.65 2015-07-10 10:08:37.000 191 21187.59 91.48 42865.17 47815.64 2015-07-10 10:08:38.000 191 21187.56 91.49 42865.19 47815.64 2015-07-10 10:08:39.000 191 21187.55 91.48 42865.17 47815.62 2015-07-10 10:08:40.000 191 21187.52 91.44 42865.15 47815.62 2015-07-10 10:08:41.000 191 21187.49 91.46 42865.16 47815.60 2015-07-10 10:08:42.000 191 21187.46 91.45 42865.15 47815.58 2015-07-10 10:08:43.000 191 21187.45 91.42 42865.17 47815.58 2015-07-10 10:08:44.000 191 21187.41 91.44 42865.15 47815.54 2015-07-10 10:08:45.000 191 21187.42 91.44 42865.16 47815.56 2015-07-10 10:08:46.000 191 21187.41 91.46 42865.15 47815.55 2015-07-10 10:08:47.000 191 21187.40 91.49 42865.13 47815.55 2015-07-10 10:08:48.000 191 21187.41 91.49 42865.12 47815.55 2015-07-10 10:08:49.000 191 21187.47 91.52 42865.10 47815.52 2015-07-10 10:08:50.000 191 21187.50 91.53 42865.08 47815.53 2015-07-10 10:08:51.000 191 21187.55 91.54 42865.06 47815.54 2015-07-10 10:08:52.000 191 21187.58 91.55 42865.06 47815.54 2015-07-10 10:08:53.000 191 21187.64 91.56 42865.07 47815.56 2015-07-10 10:08:54.000 191 21187.69 91.57 42865.06 47815.59 2015-07-10 10:08:55.000 191 21187.73 91.53 42865.06 47815.58 2015-07-10 10:08:56.000 191 21187.71 91.51 42865.08 47815.61 2015-07-10 10:08:57.000 191 21187.75 91.46 42865.05 47815.61 2015-07-10 10:08:58.000 191 21187.77 91.43 42865.04 47815.63 2015-07-10 10:08:59.000 191 21187.77 91.40 42865.07 47815.63 2015-07-10 10:09:00.000 191 21187.75 91.37 42865.08 47815.65 2015-07-10 10:09:01.000 191 21187.73 91.36 42865.09 47815.62 2015-07-10 10:09:02.000 191 21187.74 91.36 42865.09 47815.64 2015-07-10 10:09:03.000 191 21187.72 91.33 42865.09 47815.61 2015-07-10 10:09:04.000 191 21187.67 91.32 42865.12 47815.58 2015-07-10 10:09:05.000 191 21187.61 91.34 42865.10 47815.57 2015-07-10 10:09:06.000 191 21187.55 91.37 42865.06 47815.55 2015-07-10 10:09:07.000 191 21187.51 91.35 42865.07 47815.52 2015-07-10 10:09:08.000 191 21187.46 91.40 42865.04 47815.46 2015-07-10 10:09:09.000 191 21187.43 91.45 42865.04 47815.46 2015-07-10 10:09:10.000 191 21187.41 91.48 42865.01 47815.42 2015-07-10 10:09:11.000 191 21187.39 91.50 42865.02 47815.41 2015-07-10 10:09:12.000 191 21187.38 91.53 42865.04 47815.40 2015-07-10 10:09:13.000 191 21187.40 91.55 42865.02 47815.40 2015-07-10 10:09:14.000 191 21187.47 91.54 42864.96 47815.38 2015-07-10 10:09:15.000 191 21187.48 91.52 42864.97 47815.39 2015-07-10 10:09:16.000 191 21187.52 91.52 42864.98 47815.40 2015-07-10 10:09:17.000 191 21187.54 91.52 42864.99 47815.41 2015-07-10 10:09:18.000 191 21187.58 91.48 42864.96 47815.43 2015-07-10 10:09:19.000 191 21187.55 91.43 42864.99 47815.46 2015-07-10 10:09:20.000 191 21187.54 91.39 42865.03 47815.48 2015-07-10 10:09:21.000 191 21187.54 91.36 42865.06 47815.49 2015-07-10 10:09:22.000 191 21187.51 91.35 42865.10 47815.51 2015-07-10 10:09:23.000 191 21187.49 91.32 42865.10 47815.54 2015-07-10 10:09:24.000 191 21187.48 91.31 42865.15 47815.55 2015-07-10 10:09:25.000 191 21187.53 91.30 42865.15 47815.56 2015-07-10 10:09:26.000 191 21187.52 91.29 42865.12 47815.57 2015-07-10 10:09:27.000 191 21187.49 91.29 42865.12 47815.55 2015-07-10 10:09:28.000 191 21187.51 91.26 42865.11 47815.58 2015-07-10 10:09:29.000 191 21187.48 91.22 42865.14 47815.56 2015-07-10 10:09:30.000 191 21187.49 91.20 42865.17 47815.56 2015-07-10 10:09:31.000 191 21187.51 91.17 42865.16 47815.58 2015-07-10 10:09:32.000 191 21187.51 91.12 42865.15 47815.61 2015-07-10 10:09:33.000 191 21187.57 91.04 42865.17 47815.62 2015-07-10 10:09:34.000 191 21187.58 91.01 42865.22 47815.64 2015-07-10 10:09:35.000 191 21187.61 90.96 42865.22 47815.72 2015-07-10 10:09:36.000 191 21187.63 90.94 42865.23 47815.73 2015-07-10 10:09:37.000 191 21187.67 90.92 42865.25 47815.75 2015-07-10 10:09:38.000 191 21187.66 90.90 42865.29 47815.77 2015-07-10 10:09:39.000 191 21187.63 90.88 42865.29 47815.77 2015-07-10 10:09:40.000 191 21187.59 90.86 42865.25 47815.76 2015-07-10 10:09:41.000 191 21187.57 90.87 42865.26 47815.77 2015-07-10 10:09:42.000 191 21187.55 90.91 42865.27 47815.74 2015-07-10 10:09:43.000 191 21187.51 90.91 42865.25 47815.73 2015-07-10 10:09:44.000 191 21187.42 90.92 42865.25 47815.69 2015-07-10 10:09:45.000 191 21187.34 90.96 42865.24 47815.64 2015-07-10 10:09:46.000 191 21187.27 91.00 42865.23 47815.61 2015-07-10 10:09:47.000 191 21187.21 91.06 42865.23 47815.58 2015-07-10 10:09:48.000 191 21187.19 91.17 42865.21 47815.53 2015-07-10 10:09:49.000 191 21187.15 91.23 42865.19 47815.50 2015-07-10 10:09:50.000 191 21187.12 91.27 42865.17 47815.47 2015-07-10 10:09:51.000 191 21187.10 91.32 42865.14 47815.46 2015-07-10 10:09:52.000 191 21187.08 91.32 42865.14 47815.41 2015-07-10 10:09:53.000 191 21187.10 91.32 42865.12 47815.40 2015-07-10 10:09:54.000 191 21187.15 91.31 42865.15 47815.40 2015-07-10 10:09:55.000 191 21187.15 91.29 42865.17 47815.42 2015-07-10 10:09:56.000 191 21187.19 91.26 42865.16 47815.46 2015-07-10 10:09:57.000 191 21187.26 91.23 42865.21 47815.50 2015-07-10 10:09:58.000 191 21187.35 91.21 42865.20 47815.53 2015-07-10 10:09:59.000 191 21187.44 91.20 42865.20 47815.58 2015-07-10 10:10:00.000 191 21187.48 91.19 42865.19 47815.60 2015-07-10 10:10:01.000 191 21187.53 91.17 42865.19 47815.63 2015-07-10 10:10:02.000 191 21187.56 91.15 42865.17 47815.64 2015-07-10 10:10:03.000 191 21187.59 91.16 42865.14 47815.66 2015-07-10 10:10:04.000 191 21187.64 91.16 42865.13 47815.62 2015-07-10 10:10:05.000 191 21187.66 91.14 42865.04 47815.62 2015-07-10 10:10:06.000 191 21187.63 91.15 42865.01 47815.58 2015-07-10 10:10:07.000 191 21187.59 91.12 42865.01 47815.55 2015-07-10 10:10:08.000 191 21187.55 91.08 42865.00 47815.52 2015-07-10 10:10:09.000 191 21187.45 91.07 42864.97 47815.46 2015-07-10 10:10:10.000 191 21187.37 91.11 42864.96 47815.41 2015-07-10 10:10:11.000 191 21187.32 91.12 42864.94 47815.37 2015-07-10 10:10:12.000 191 21187.25 91.16 42864.89 47815.32 2015-07-10 10:10:13.000 191 21187.18 91.22 42864.87 47815.28 2015-07-10 10:10:14.000 191 21187.09 91.27 42864.82 47815.20 2015-07-10 10:10:15.000 191 21187.07 91.30 42864.77 47815.16 2015-07-10 10:10:16.000 191 21187.05 91.30 42864.77 47815.09 2015-07-10 10:10:17.000 191 21187.00 91.31 42864.74 47815.07 2015-07-10 10:10:18.000 191 21187.00 91.28 42864.76 47815.03 2015-07-10 10:10:19.000 191 21187.00 91.27 42864.72 47815.01 2015-07-10 10:10:20.000 191 21186.95 91.28 42864.75 47815.02 2015-07-10 10:10:21.000 191 21186.92 91.34 42864.76 47815.00 2015-07-10 10:10:22.000 191 21186.96 91.40 42864.75 47814.96 2015-07-10 10:10:23.000 191 21187.02 91.44 42864.74 47814.98 2015-07-10 10:10:24.000 191 21187.10 91.46 42864.75 47815.01 2015-07-10 10:10:25.000 191 21187.13 91.47 42864.73 47815.04 2015-07-10 10:10:26.000 191 21187.15 91.50 42864.71 47815.06 2015-07-10 10:10:27.000 191 21187.15 91.50 42864.66 47815.03 2015-07-10 10:10:28.000 191 21187.18 91.53 42864.65 47815.03 2015-07-10 10:10:29.000 191 21187.19 91.52 42864.69 47815.01 2015-07-10 10:10:30.000 191 21187.19 91.52 42864.64 47815.00 2015-07-10 10:10:31.000 191 21187.20 91.52 42864.63 47814.99 2015-07-10 10:10:32.000 191 21187.18 91.52 42864.64 47815.01 2015-07-10 10:10:33.000 191 21187.20 91.54 42864.63 47815.02 2015-07-10 10:10:34.000 191 21187.18 91.56 42864.64 47815.01 2015-07-10 10:10:35.000 191 21187.13 91.65 42864.60 47814.98 2015-07-10 10:10:36.000 191 21187.08 91.78 42864.52 47814.94 2015-07-10 10:10:37.000 191 21187.06 91.83 42864.46 47814.87 2015-07-10 10:10:38.000 191 21187.04 91.82 42864.41 47814.79 2015-07-10 10:10:39.000 191 21187.06 91.78 42864.37 47814.73 2015-07-10 10:10:40.000 191 21187.09 91.69 42864.39 47814.74 2015-07-10 10:10:41.000 191 21187.15 91.60 42864.43 47814.75 2015-07-10 10:10:42.000 191 21187.17 91.51 42864.46 47814.81 2015-07-10 10:10:43.000 191 21187.17 91.47 42864.51 47814.87 2015-07-10 10:10:44.000 191 21187.19 91.42 42864.57 47814.91 2015-07-10 10:10:45.000 191 21187.17 91.40 42864.57 47814.94 2015-07-10 10:10:46.000 191 21187.15 91.44 42864.58 47814.96 2015-07-10 10:10:47.000 191 21187.14 91.48 42864.58 47814.95 2015-07-10 10:10:48.000 191 21187.12 91.50 42864.52 47814.94 2015-07-10 10:10:49.000 191 21187.13 91.49 42864.51 47814.90 2015-07-10 10:10:50.000 191 21187.15 91.44 42864.55 47814.90 2015-07-10 10:10:51.000 191 21187.12 91.43 42864.56 47814.89 2015-07-10 10:10:52.000 191 21187.08 91.39 42864.61 47814.93 2015-07-10 10:10:53.000 191 21187.02 91.38 42864.57 47814.90 2015-07-10 10:10:54.000 191 21186.96 91.36 42864.49 47814.84 2015-07-10 10:10:55.000 191 21186.90 91.35 42864.44 47814.78 2015-07-10 10:10:56.000 191 21186.84 91.33 42864.39 47814.72 2015-07-10 10:10:57.000 191 21186.84 91.31 42864.35 47814.64 2015-07-10 10:10:58.000 191 21186.83 91.29 42864.33 47814.60 2015-07-10 10:10:59.000 191 21186.83 91.28 42864.32 47814.60 2015-07-10 10:11:00.000 191 21186.81 91.31 42864.30 47814.58 2015-07-10 10:11:01.000 191 21186.75 91.40 42864.28 47814.53 2015-07-10 10:11:02.000 191 21186.74 91.47 42864.21 47814.47 2015-07-10 10:11:03.000 191 21186.74 91.45 42864.13 47814.41 2015-07-10 10:11:04.000 191 21186.76 91.40 42864.14 47814.40 2015-07-10 10:11:05.000 191 21186.78 91.39 42864.15 47814.40 2015-07-10 10:11:06.000 191 21186.74 91.44 42864.11 47814.39 2015-07-10 10:11:07.000 191 21186.74 91.51 42864.09 47814.37 2015-07-10 10:11:08.000 191 21186.72 91.56 42864.01 47814.30 2015-07-10 10:11:09.000 191 21186.72 91.54 42863.97 47814.24 2015-07-10 10:11:10.000 191 21186.74 91.50 42863.97 47814.21 2015-07-10 10:11:11.000 191 21186.80 91.41 42863.97 47814.22 2015-07-10 10:11:12.000 191 21186.81 91.35 42864.02 47814.23 2015-07-10 10:11:13.000 191 21186.79 91.34 42864.06 47814.31 2015-07-10 10:11:14.000 191 21186.77 91.31 42864.14 47814.34 2015-07-10 10:11:15.000 191 21186.78 91.32 42864.15 47814.37 2015-07-10 10:11:16.000 191 21186.75 91.35 42864.17 47814.39 2015-07-10 10:11:17.000 191 21186.73 91.35 42864.21 47814.40 2015-07-10 10:11:18.000 191 21186.73 91.37 42864.21 47814.42 2015-07-10 10:11:19.000 191 21186.73 91.37 42864.22 47814.42 2015-07-10 10:11:20.000 191 21186.72 91.36 42864.25 47814.44 2015-07-10 10:11:21.000 191 21186.75 91.34 42864.25 47814.47 2015-07-10 10:11:22.000 191 21186.77 91.35 42864.29 47814.45 2015-07-10 10:11:23.000 191 21186.82 91.32 42864.29 47814.52 2015-07-10 10:11:24.000 191 21186.88 91.24 42864.30 47814.53 2015-07-10 10:11:25.000 191 21186.94 91.18 42864.32 47814.58 2015-07-10 10:11:26.000 191 21187.02 91.11 42864.33 47814.61 2015-07-10 10:11:27.000 191 21187.03 91.07 42864.32 47814.64 2015-07-10 10:11:28.000 191 21187.08 91.03 42864.32 47814.69 2015-07-10 10:11:29.000 191 21187.10 91.00 42864.32 47814.69 2015-07-10 10:11:30.000 191 21187.13 90.99 42864.34 47814.72 2015-07-10 10:11:31.000 191 21187.17 90.99 42864.33 47814.73 2015-07-10 10:11:32.000 191 21187.16 90.97 42864.31 47814.73 2015-07-10 10:11:33.000 191 21187.16 90.93 42864.33 47814.70 2015-07-10 10:11:34.000 191 21187.15 90.89 42864.34 47814.70 2015-07-10 10:11:35.000 191 21187.12 90.87 42864.33 47814.72 2015-07-10 10:11:36.000 191 21187.12 90.84 42864.34 47814.69 2015-07-10 10:11:37.000 191 21187.10 90.85 42864.33 47814.69 2015-07-10 10:11:38.000 191 21187.08 90.86 42864.37 47814.69 2015-07-10 10:11:39.000 191 21187.05 90.85 42864.38 47814.68 2015-07-10 10:11:40.000 191 21187.04 90.84 42864.39 47814.71 2015-07-10 10:11:41.000 191 21187.04 90.86 42864.39 47814.72 2015-07-10 10:11:42.000 191 21187.05 90.86 42864.40 47814.73 2015-07-10 10:11:43.000 191 21187.01 90.90 42864.42 47814.73 2015-07-10 10:11:44.000 191 21187.01 90.94 42864.43 47814.73 2015-07-10 10:11:45.000 191 21186.99 90.96 42864.41 47814.70 2015-07-10 10:11:46.000 191 21186.99 91.03 42864.39 47814.70 2015-07-10 10:11:47.000 191 21187.01 91.09 42864.39 47814.72 2015-07-10 10:11:48.000 191 21187.04 91.12 42864.44 47814.76 2015-07-10 10:11:49.000 191 21187.08 91.10 42864.48 47814.78 2015-07-10 10:11:50.000 191 21187.09 91.09 42864.53 47814.82 2015-07-10 10:11:51.000 191 21187.08 91.05 42864.55 47814.86 2015-07-10 10:11:52.000 191 21187.10 91.02 42864.58 47814.88 2015-07-10 10:11:53.000 191 21187.05 91.01 42864.61 47814.90 2015-07-10 10:11:54.000 191 21187.01 91.01 42864.63 47814.91 2015-07-10 10:11:55.000 191 21186.96 91.04 42864.63 47814.92 2015-07-10 10:11:56.000 191 21186.93 91.04 42864.67 47814.91 2015-07-10 10:11:57.000 191 21186.89 91.06 42864.68 47814.87 2015-07-10 10:11:58.000 191 21186.89 91.10 42864.65 47814.87 2015-07-10 10:11:59.000 191 21186.89 91.13 42864.65 47814.90 2015-07-10 10:12:00.000 191 21186.90 91.16 42864.65 47814.90 2015-07-10 10:12:01.000 191 21186.96 91.18 42864.64 47814.89 2015-07-10 10:12:02.000 191 21186.99 91.19 42864.65 47814.90 2015-07-10 10:12:03.000 191 21186.98 91.19 42864.65 47814.90 2015-07-10 10:12:04.000 191 21187.00 91.15 42864.63 47814.92 2015-07-10 10:12:05.000 191 21187.04 91.14 42864.64 47814.94 2015-07-10 10:12:06.000 191 21187.08 91.14 42864.66 47814.94 2015-07-10 10:12:07.000 191 21187.12 91.16 42864.66 47814.97 2015-07-10 10:12:08.000 191 21187.15 91.19 42864.67 47815.00 2015-07-10 10:12:09.000 191 21187.18 91.22 42864.69 47815.03 2015-07-10 10:12:10.000 191 21187.17 91.27 42864.68 47815.06 2015-07-10 10:12:11.000 191 21187.16 91.31 42864.68 47815.03 2015-07-10 10:12:12.000 191 21187.11 91.33 42864.67 47815.04 2015-07-10 10:12:13.000 191 21187.08 91.36 42864.66 47815.02 2015-07-10 10:12:14.000 191 21187.06 91.35 42864.63 47814.98 2015-07-10 10:12:15.000 191 21187.01 91.36 42864.62 47814.95 2015-07-10 10:12:16.000 191 21186.97 91.38 42864.62 47814.94 2015-07-10 10:12:17.000 191 21186.95 91.36 42864.60 47814.91 2015-07-10 10:12:18.000 191 21186.92 91.32 42864.63 47814.91 2015-07-10 10:12:19.000 191 21186.90 91.30 42864.65 47814.91 2015-07-10 10:12:20.000 191 21186.86 91.27 42864.68 47814.91 2015-07-10 10:12:21.000 191 21186.84 91.23 42864.68 47814.91 2015-07-10 10:12:22.000 191 21186.83 91.20 42864.69 47814.93 2015-07-10 10:12:23.000 191 21186.81 91.18 42864.75 47814.93 2015-07-10 10:12:24.000 191 21186.83 91.16 42864.74 47814.94 2015-07-10 10:12:25.000 191 21186.84 91.13 42864.76 47814.97 2015-07-10 10:12:26.000 191 21186.85 91.10 42864.83 47814.98 2015-07-10 10:12:27.000 191 21186.87 91.09 42864.82 47815.01 2015-07-10 10:12:28.000 191 21186.91 91.09 42864.82 47815.05 2015-07-10 10:12:29.000 191 21186.94 91.09 42864.85 47815.05 2015-07-10 10:12:30.000 191 21186.97 91.07 42864.88 47815.12 2015-07-10 10:12:31.000 191 21186.98 91.05 42864.87 47815.13 2015-07-10 10:12:32.000 191 21186.99 91.06 42864.91 47815.16 2015-07-10 10:12:33.000 191 21186.99 91.04 42864.94 47815.18 2015-07-10 10:12:34.000 191 21187.01 91.03 42864.97 47815.23 2015-07-10 10:12:35.000 191 21187.01 91.04 42865.01 47815.24 2015-07-10 10:12:36.000 191 21187.04 91.06 42865.00 47815.25 2015-07-10 10:12:37.000 191 21187.08 91.09 42865.04 47815.32 2015-07-10 10:12:38.000 191 21187.06 91.11 42865.04 47815.33 2015-07-10 10:12:39.000 191 21187.05 91.10 42865.03 47815.32 2015-07-10 10:12:40.000 191 21187.07 91.09 42865.05 47815.32 2015-07-10 10:12:41.000 191 21187.03 91.11 42865.05 47815.34 2015-07-10 10:12:42.000 191 21187.03 91.13 42865.06 47815.32 2015-07-10 10:12:43.000 191 21187.00 91.13 42865.08 47815.35 2015-07-10 10:12:44.000 191 21186.97 91.14 42865.08 47815.32 2015-07-10 10:12:45.000 191 21186.99 91.16 42865.09 47815.32 2015-07-10 10:12:46.000 191 21186.99 91.16 42865.07 47815.31 2015-07-10 10:12:47.000 191 21186.99 91.15 42865.08 47815.30 2015-07-10 10:12:48.000 191 21186.97 91.15 42865.08 47815.29 2015-07-10 10:12:49.000 191 21186.96 91.16 42865.07 47815.32 2015-07-10 10:12:50.000 191 21187.00 91.13 42865.07 47815.32 2015-07-10 10:12:51.000 191 21187.02 91.12 42865.03 47815.34 2015-07-10 10:12:52.000 191 21187.01 91.10 42865.08 47815.32 2015-07-10 10:12:53.000 191 21187.00 91.08 42865.07 47815.32 2015-07-10 10:12:54.000 191 21187.01 91.02 42865.07 47815.35 2015-07-10 10:12:55.000 191 21187.03 90.99 42865.07 47815.36 2015-07-10 10:12:56.000 191 21187.06 91.00 42865.12 47815.36 2015-07-10 10:12:57.000 191 21187.09 91.00 42865.12 47815.39 2015-07-10 10:12:58.000 191 21187.07 90.98 42865.12 47815.38 2015-07-10 10:12:59.000 191 21187.08 91.00 42865.11 47815.39 2015-07-10 10:13:00.000 191 21187.06 90.99 42865.07 47815.36 2015-07-10 10:13:01.000 191 21187.04 90.99 42865.05 47815.34 2015-07-10 10:13:02.000 191 21187.03 90.96 42865.02 47815.28 2015-07-10 10:13:03.000 191 21186.99 90.96 42864.99 47815.28 2015-07-10 10:13:04.000 191 21186.96 90.95 42864.93 47815.24 2015-07-10 10:13:05.000 191 21186.92 90.97 42864.94 47815.20 2015-07-10 10:13:06.000 191 21186.87 90.98 42864.91 47815.16 2015-07-10 10:13:07.000 191 21186.86 90.97 42864.88 47815.13 2015-07-10 10:13:08.000 191 21186.84 90.94 42864.87 47815.09 2015-07-10 10:13:09.000 191 21186.84 90.93 42864.85 47815.07 2015-07-10 10:13:10.000 191 21186.82 90.94 42864.80 47815.05 2015-07-10 10:13:11.000 191 21186.83 90.98 42864.76 47815.02 2015-07-10 10:13:12.000 191 21186.81 91.05 42864.72 47814.97 2015-07-10 10:13:13.000 191 21186.79 91.08 42864.67 47814.95 2015-07-10 10:13:14.000 191 21186.80 91.05 42864.66 47814.88 2015-07-10 10:13:15.000 191 21186.81 91.06 42864.64 47814.87 2015-07-10 10:13:16.000 191 21186.84 91.06 42864.60 47814.82 2015-07-10 10:13:17.000 191 21186.80 91.04 42864.59 47814.83 2015-07-10 10:13:18.000 191 21186.76 90.97 42864.61 47814.80 2015-07-10 10:13:19.000 191 21186.74 90.94 42864.63 47814.81 2015-07-10 10:13:20.000 191 21186.72 90.90 42864.71 47814.81 2015-07-10 10:13:21.000 191 21186.67 90.87 42864.69 47814.80 2015-07-10 10:13:22.000 191 21186.67 90.86 42864.67 47814.82 2015-07-10 10:13:23.000 191 21186.63 90.87 42864.68 47814.83 2015-07-10 10:13:24.000 191 21186.60 90.85 42864.74 47814.85 2015-07-10 10:13:25.000 191 21186.57 90.86 42864.75 47814.82 2015-07-10 10:13:26.000 191 21186.57 90.87 42864.77 47814.87 2015-07-10 10:13:27.000 191 21186.59 90.85 42864.79 47814.88 2015-07-10 10:13:28.000 191 21186.60 90.87 42864.80 47814.89 2015-07-10 10:13:29.000 191 21186.61 90.88 42864.77 47814.90 2015-07-10 10:13:30.000 191 21186.67 90.90 42864.79 47814.92 2015-07-10 10:13:31.000 191 21186.70 90.87 42864.80 47814.93 2015-07-10 10:13:32.000 191 21186.73 90.87 42864.80 47814.94 2015-07-10 10:13:33.000 191 21186.70 90.90 42864.77 47814.95 2015-07-10 10:13:34.000 191 21186.67 90.94 42864.72 47814.94 2015-07-10 10:13:35.000 191 21186.66 90.95 42864.72 47814.90 2015-07-10 10:13:36.000 191 21186.68 90.95 42864.69 47814.88 2015-07-10 10:13:37.000 191 21186.69 90.94 42864.67 47814.86 2015-07-10 10:13:38.000 191 21186.67 90.93 42864.66 47814.84 2015-07-10 10:13:39.000 191 21186.65 90.95 42864.65 47814.82 2015-07-10 10:13:40.000 191 21186.63 90.96 42864.65 47814.80 2015-07-10 10:13:41.000 191 21186.59 90.96 42864.64 47814.77 2015-07-10 10:13:42.000 191 21186.56 90.96 42864.61 47814.75 2015-07-10 10:13:43.000 191 21186.59 90.97 42864.60 47814.73 2015-07-10 10:13:44.000 191 21186.52 90.97 42864.57 47814.69 2015-07-10 10:13:45.000 191 21186.49 90.93 42864.58 47814.68 2015-07-10 10:13:46.000 191 21186.46 90.93 42864.56 47814.65 2015-07-10 10:13:47.000 191 21186.43 90.91 42864.55 47814.61 2015-07-10 10:13:48.000 191 21186.42 90.91 42864.54 47814.60 2015-07-10 10:13:49.000 191 21186.37 90.93 42864.55 47814.56 2015-07-10 10:13:50.000 191 21186.30 91.01 42864.53 47814.52 2015-07-10 10:13:51.000 191 21186.20 91.13 42864.46 47814.46 2015-07-10 10:13:52.000 191 21186.13 91.16 42864.39 47814.36 2015-07-10 10:13:53.000 191 21186.09 91.18 42864.29 47814.29 2015-07-10 10:13:54.000 191 21186.01 91.26 42864.24 47814.22 2015-07-10 10:13:55.000 191 21185.96 91.36 42864.18 47814.14 2015-07-10 10:13:56.000 191 21186.00 91.44 42864.11 47814.07 2015-07-10 10:13:57.000 191 21186.02 91.46 42864.04 47814.02 2015-07-10 10:13:58.000 191 21186.03 91.47 42863.97 47813.94 2015-07-10 10:13:59.000 191 21186.03 91.51 42863.90 47813.90 2015-07-10 10:14:00.000 191 21186.00 91.57 42863.86 47813.84 2015-07-10 10:14:01.000 191 21185.99 91.65 42863.80 47813.80 2015-07-10 10:14:02.000 191 21185.98 91.70 42863.74 47813.72 2015-07-10 10:14:03.000 191 21185.98 91.69 42863.68 47813.64 2015-07-10 10:14:04.000 191 21185.97 91.69 42863.65 47813.58 2015-07-10 10:14:05.000 191 21185.96 91.71 42863.58 47813.55 2015-07-10 10:14:06.000 191 21185.96 91.72 42863.59 47813.53 2015-07-10 10:14:07.000 191 21186.00 91.74 42863.53 47813.51 2015-07-10 10:14:08.000 191 21186.01 91.75 42863.48 47813.49 2015-07-10 10:14:09.000 191 21186.00 91.75 42863.48 47813.48 2015-07-10 10:14:10.000 191 21186.01 91.75 42863.53 47813.46 2015-07-10 10:14:11.000 191 21186.02 91.71 42863.51 47813.46 2015-07-10 10:14:12.000 191 21185.98 91.68 42863.49 47813.43 2015-07-10 10:14:13.000 191 21186.00 91.68 42863.46 47813.44 2015-07-10 10:14:14.000 191 21186.01 91.65 42863.49 47813.46 2015-07-10 10:14:15.000 191 21186.04 91.61 42863.52 47813.45 2015-07-10 10:14:16.000 191 21186.05 91.59 42863.52 47813.46 2015-07-10 10:14:17.000 191 21186.00 91.56 42863.50 47813.50 2015-07-10 10:14:18.000 191 21186.02 91.55 42863.53 47813.50 2015-07-10 10:14:19.000 191 21186.04 91.49 42863.53 47813.48 2015-07-10 10:14:20.000 191 21186.12 91.32 42863.56 47813.52 2015-07-10 10:14:21.000 191 21186.14 91.15 42863.65 47813.60 2015-07-10 10:14:22.000 191 21186.16 91.07 42863.83 47813.71 2015-07-10 10:14:23.000 191 21186.16 91.11 42863.93 47813.84 2015-07-10 10:14:24.000 191 21186.13 91.18 42863.94 47813.90 2015-07-10 10:14:25.000 191 21186.11 91.19 42863.95 47813.93 2015-07-10 10:14:26.000 191 21186.13 91.16 42863.95 47813.91 2015-07-10 10:14:27.000 191 21186.17 91.08 42863.96 47813.92 2015-07-10 10:14:28.000 191 21186.14 91.07 42864.01 47813.97 2015-07-10 10:14:29.000 191 21186.13 91.11 42864.01 47813.99 2015-07-10 10:14:30.000 191 21186.11 91.20 42863.97 47813.99 2015-07-10 10:14:31.000 191 21186.06 91.34 42863.94 47813.95 2015-07-10 10:14:32.000 191 21186.05 91.40 42863.86 47813.90 2015-07-10 10:14:33.000 191 21186.05 91.44 42863.84 47813.84 2015-07-10 10:14:34.000 191 21186.03 91.45 42863.79 47813.76 2015-07-10 10:14:35.000 191 21186.01 91.48 42863.77 47813.73 2015-07-10 10:14:36.000 191 21186.02 91.56 42863.74 47813.71 2015-07-10 10:14:37.000 191 21186.00 91.63 42863.74 47813.68 2015-07-10 10:14:38.000 191 21186.07 91.65 42863.68 47813.68 2015-07-10 10:14:39.000 191 21186.09 91.66 42863.69 47813.64 2015-07-10 10:14:40.000 191 21186.08 91.71 42863.66 47813.67 2015-07-10 10:14:41.000 191 21186.09 91.75 42863.63 47813.63 2015-07-10 10:14:42.000 191 21186.13 91.78 42863.59 47813.59 2015-07-10 10:14:43.000 191 21186.14 91.75 42863.63 47813.62 2015-07-10 10:14:44.000 191 21186.18 91.69 42863.60 47813.60 2015-07-10 10:14:45.000 191 21186.22 91.65 42863.59 47813.64 2015-07-10 10:14:46.000 191 21186.24 91.62 42863.63 47813.66 2015-07-10 10:14:47.000 191 21186.25 91.54 42863.66 47813.71 2015-07-10 10:14:48.000 191 21186.28 91.47 42863.70 47813.71 2015-07-10 10:14:49.000 191 21186.30 91.41 42863.73 47813.76 2015-07-10 10:14:50.000 191 21186.38 91.24 42863.79 47813.84 2015-07-10 10:14:51.000 191 21186.42 91.06 42863.91 47813.92 2015-07-10 10:14:52.000 191 21186.50 90.96 42863.99 47814.04 2015-07-10 10:14:53.000 191 21186.51 90.88 42864.09 47814.13 2015-07-10 10:14:54.000 191 21186.51 90.84 42864.15 47814.23 2015-07-10 10:14:55.000 191 21186.53 90.83 42864.19 47814.29 2015-07-10 10:14:56.000 191 21186.53 90.88 42864.20 47814.31 2015-07-10 10:14:57.000 191 21186.52 90.92 42864.23 47814.36 2015-07-10 10:14:58.000 191 21186.47 90.94 42864.24 47814.35 2015-07-10 10:14:59.000 191 21186.44 90.95 42864.26 47814.35 2015-07-10 10:15:00.000 191 21186.43 90.94 42864.24 47814.35 2015-07-10 10:15:01.000 191 21186.40 90.93 42864.25 47814.35 2015-07-10 10:15:02.000 191 21186.39 90.95 42864.30 47814.36 2015-07-10 10:15:03.000 191 21186.42 90.95 42864.31 47814.34 2015-07-10 10:15:04.000 191 21186.40 90.94 42864.32 47814.36 2015-07-10 10:15:05.000 191 21186.39 90.93 42864.33 47814.38 2015-07-10 10:15:06.000 191 21186.38 90.92 42864.32 47814.40 2015-07-10 10:15:07.000 191 21186.36 90.92 42864.34 47814.40 2015-07-10 10:15:08.000 191 21186.39 90.90 42864.32 47814.39 2015-07-10 10:15:09.000 191 21186.42 90.91 42864.34 47814.41 2015-07-10 10:15:10.000 191 21186.43 90.91 42864.37 47814.42 2015-07-10 10:15:11.000 191 21186.45 90.88 42864.37 47814.44 2015-07-10 10:15:12.000 191 21186.47 90.84 42864.37 47814.46 2015-07-10 10:15:13.000 191 21186.46 90.83 42864.39 47814.45 2015-07-10 10:15:14.000 191 21186.47 90.80 42864.41 47814.46 2015-07-10 10:15:15.000 191 21186.47 90.80 42864.46 47814.49 2015-07-10 10:15:16.000 191 21186.44 90.82 42864.47 47814.48 2015-07-10 10:15:17.000 191 21186.38 90.88 42864.42 47814.46 2015-07-10 10:15:18.000 191 21186.32 90.86 42864.40 47814.46 2015-07-10 10:15:19.000 191 21186.31 90.87 42864.40 47814.44 2015-07-10 10:15:20.000 191 21186.25 90.81 42864.43 47814.41 2015-07-10 10:15:21.000 191 21186.17 90.79 42864.48 47814.42 2015-07-10 10:15:22.000 191 21186.16 90.76 42864.51 47814.42 2015-07-10 10:15:23.000 191 21186.15 90.73 42864.52 47814.43 2015-07-10 10:15:24.000 191 21186.15 90.71 42864.51 47814.45 2015-07-10 10:15:25.000 191 21186.14 90.72 42864.54 47814.46 2015-07-10 10:15:26.000 191 21186.14 90.72 42864.57 47814.47 2015-07-10 10:15:27.000 191 21186.12 90.73 42864.56 47814.46 2015-07-10 10:15:28.000 191 21186.13 90.72 42864.54 47814.46 2015-07-10 10:15:29.000 191 21186.13 90.73 42864.56 47814.47 2015-07-10 10:15:30.000 191 21186.14 90.77 42864.60 47814.49 2015-07-10 10:15:31.000 191 21186.19 90.77 42864.59 47814.51 2015-07-10 10:15:32.000 191 21186.25 90.79 42864.57 47814.49 2015-07-10 10:15:33.000 191 21186.28 90.78 42864.53 47814.51 2015-07-10 10:15:34.000 191 21186.27 90.77 42864.52 47814.50 2015-07-10 10:15:35.000 191 21186.28 90.72 42864.52 47814.51 2015-07-10 10:15:36.000 191 21186.28 90.68 42864.53 47814.51 2015-07-10 10:15:37.000 191 21186.29 90.68 42864.55 47814.50 2015-07-10 10:15:38.000 191 21186.32 90.63 42864.56 47814.52 2015-07-10 10:15:39.000 191 21186.31 90.60 42864.58 47814.54 2015-07-10 10:15:40.000 191 21186.35 90.56 42864.61 47814.59 2015-07-10 10:15:41.000 191 21186.40 90.53 42864.65 47814.58 2015-07-10 10:15:42.000 191 21186.41 90.53 42864.67 47814.65 2015-07-10 10:15:43.000 191 21186.41 90.50 42864.67 47814.65 2015-07-10 10:15:44.000 191 21186.43 90.50 42864.70 47814.71 2015-07-10 10:15:45.000 191 21186.47 90.49 42864.73 47814.73 2015-07-10 10:15:46.000 191 21186.45 90.49 42864.75 47814.75 2015-07-10 10:15:47.000 191 21186.49 90.49 42864.74 47814.77 2015-07-10 10:15:48.000 191 21186.54 90.50 42864.72 47814.80 2015-07-10 10:15:49.000 191 21186.57 90.50 42864.72 47814.82 2015-07-10 10:15:50.000 191 21186.63 90.48 42864.75 47814.83 2015-07-10 10:15:51.000 191 21186.67 90.44 42864.75 47814.86 2015-07-10 10:15:52.000 191 21186.69 90.42 42864.76 47814.89 2015-07-10 10:15:53.000 191 21186.69 90.37 42864.78 47814.91 2015-07-10 10:15:54.000 191 21186.69 90.36 42864.77 47814.91 2015-07-10 10:15:55.000 191 21186.68 90.35 42864.82 47814.95 2015-07-10 10:15:56.000 191 21186.66 90.35 42864.84 47814.94 2015-07-10 10:15:57.000 191 21186.66 90.36 42864.81 47814.93 2015-07-10 10:15:58.000 191 21186.62 90.34 42864.80 47814.95 2015-07-10 10:15:59.000 191 21186.60 90.31 42864.83 47814.97 2015-07-10 10:16:00.000 191 21186.59 90.32 42864.84 47814.95 2015-07-10 10:16:01.000 191 21186.56 90.31 42864.88 47814.95 2015-07-10 10:16:02.000 191 21186.55 90.28 42864.85 47814.94 2015-07-10 10:16:03.000 191 21186.49 90.23 42864.88 47814.92 2015-07-10 10:16:04.000 191 21186.44 90.14 42864.87 47814.94 2015-07-10 10:16:05.000 191 21186.39 90.01 42864.90 47814.90 2015-07-10 10:16:06.000 191 21186.39 89.91 42864.92 47814.91 2015-07-10 10:16:07.000 191 21186.40 89.87 42864.91 47814.90 2015-07-10 10:16:08.000 191 21186.42 89.82 42864.87 47814.91 2015-07-10 10:16:09.000 191 21186.41 89.80 42864.84 47814.89 2015-07-10 10:16:10.000 191 21186.38 89.76 42864.83 47814.87 2015-07-10 10:16:11.000 191 21186.38 89.74 42864.80 47814.80 2015-07-10 10:16:12.000 191 21186.40 89.71 42864.81 47814.82 2015-07-10 10:16:13.000 191 21186.40 89.72 42864.80 47814.80 2015-07-10 10:16:14.000 191 21186.43 89.73 42864.80 47814.83 2015-07-10 10:16:15.000 191 21186.44 89.71 42864.77 47814.82 2015-07-10 10:16:16.000 191 21186.42 89.72 42864.77 47814.80 2015-07-10 10:16:17.000 191 21186.43 89.72 42864.76 47814.81 2015-07-10 10:16:18.000 191 21186.45 89.74 42864.74 47814.81 2015-07-10 10:16:19.000 191 21186.43 89.74 42864.74 47814.76 2015-07-10 10:16:20.000 191 21186.39 89.76 42864.73 47814.77 2015-07-10 10:16:21.000 191 21186.33 89.75 42864.74 47814.73 2015-07-10 10:16:22.000 191 21186.32 89.73 42864.74 47814.74 2015-07-10 10:16:23.000 191 21186.29 89.73 42864.75 47814.71 2015-07-10 10:16:24.000 191 21186.26 89.77 42864.77 47814.70 2015-07-10 10:16:25.000 191 21186.25 89.80 42864.73 47814.68 2015-07-10 10:16:26.000 191 21186.24 89.82 42864.75 47814.70 2015-07-10 10:16:27.000 191 21186.23 89.83 42864.77 47814.65 2015-07-10 10:16:28.000 191 21186.20 89.85 42864.72 47814.63 2015-07-10 10:16:29.000 191 21186.20 89.86 42864.73 47814.64 2015-07-10 10:16:30.000 191 21186.16 89.83 42864.74 47814.64 2015-07-10 10:16:31.000 191 21186.13 89.80 42864.77 47814.63 2015-07-10 10:16:32.000 191 21186.13 89.76 42864.81 47814.64 2015-07-10 10:16:33.000 191 21186.13 89.79 42864.79 47814.65 2015-07-10 10:16:34.000 191 21186.18 89.82 42864.79 47814.67 2015-07-10 10:16:35.000 191 21186.22 89.84 42864.77 47814.68 2015-07-10 10:16:36.000 191 21186.27 89.87 42864.73 47814.71 2015-07-10 10:16:37.000 191 21186.24 89.94 42864.72 47814.69 2015-07-10 10:16:38.000 191 21186.25 89.98 42864.69 47814.67 2015-07-10 10:16:39.000 191 21186.27 90.03 42864.65 47814.66 2015-07-10 10:16:40.000 191 21186.25 90.07 42864.56 47814.58 2015-07-10 10:16:41.000 191 21186.22 90.05 42864.54 47814.55 2015-07-10 10:16:42.000 191 21186.23 90.05 42864.47 47814.49 2015-07-10 10:16:43.000 191 21186.23 90.06 42864.46 47814.44 2015-07-10 10:16:44.000 191 21186.24 90.05 42864.44 47814.40 2015-07-10 10:16:45.000 191 21186.20 90.04 42864.43 47814.37 2015-07-10 10:16:46.000 191 21186.17 90.01 42864.42 47814.35 2015-07-10 10:16:47.000 191 21186.13 89.99 42864.40 47814.33 2015-07-10 10:16:48.000 191 21186.09 89.98 42864.39 47814.31 2015-07-10 10:16:49.000 191 21186.07 90.01 42864.35 47814.29 2015-07-10 10:16:50.000 191 21186.04 90.01 42864.32 47814.26 2015-07-10 10:16:51.000 191 21186.02 90.00 42864.31 47814.23 2015-07-10 10:16:52.000 191 21186.01 89.98 42864.31 47814.24 2015-07-10 10:16:53.000 191 21185.99 89.96 42864.30 47814.20 2015-07-10 10:16:54.000 191 21185.99 89.98 42864.28 47814.17 2015-07-10 10:16:55.000 191 21185.99 89.97 42864.25 47814.17 2015-07-10 10:16:56.000 191 21186.01 89.98 42864.27 47814.16 2015-07-10 10:16:57.000 191 21186.02 89.94 42864.25 47814.14 2015-07-10 10:16:58.000 191 21186.05 89.92 42864.27 47814.16 2015-07-10 10:16:59.000 191 21186.09 89.88 42864.28 47814.18 2015-07-10 10:17:00.000 191 21186.13 89.86 42864.28 47814.19 2015-07-10 10:17:01.000 191 21186.17 89.85 42864.31 47814.22 2015-07-10 10:17:02.000 191 21186.19 89.87 42864.29 47814.22 2015-07-10 10:17:03.000 191 21186.20 89.88 42864.27 47814.25 2015-07-10 10:17:04.000 191 21186.23 89.90 42864.27 47814.24 2015-07-10 10:17:05.000 191 21186.26 89.92 42864.26 47814.23 2015-07-10 10:17:06.000 191 21186.25 89.95 42864.25 47814.24 2015-07-10 10:17:07.000 191 21186.18 90.07 42864.18 47814.21 2015-07-10 10:17:08.000 191 21186.10 90.30 42864.09 47814.17 2015-07-10 10:17:09.000 191 21186.06 90.42 42864.02 47814.03 2015-07-10 10:17:10.000 191 21186.01 90.50 42863.92 47813.92 2015-07-10 10:17:11.000 191 21186.03 90.52 42863.86 47813.83 2015-07-10 10:17:12.000 191 21186.03 90.49 42863.87 47813.82 2015-07-10 10:17:13.000 191 21186.07 90.46 42863.89 47813.84 2015-07-10 10:17:14.000 191 21186.07 90.45 42863.96 47813.86 2015-07-10 10:17:15.000 191 21186.08 90.45 42864.00 47813.91 2015-07-10 10:17:16.000 191 21186.09 90.41 42864.04 47813.95 2015-07-10 10:17:17.000 191 21186.13 90.36 42864.07 47813.98 2015-07-10 10:17:18.000 191 21186.13 90.33 42864.12 47814.02 2015-07-10 10:17:19.000 191 21186.16 90.29 42864.12 47814.07 2015-07-10 10:17:20.000 191 21186.18 90.19 42864.18 47814.10 2015-07-10 10:17:21.000 191 21186.20 90.10 42864.27 47814.16 2015-07-10 10:17:22.000 191 21186.19 90.06 42864.31 47814.21 2015-07-10 10:17:23.000 191 21186.20 89.99 42864.31 47814.25 2015-07-10 10:17:24.000 191 21186.22 89.95 42864.35 47814.30 2015-07-10 10:17:25.000 191 21186.23 89.93 42864.37 47814.34 2015-07-10 10:17:26.000 191 21186.25 89.91 42864.37 47814.37 2015-07-10 10:17:27.000 191 21186.24 89.90 42864.43 47814.36 2015-07-10 10:17:28.000 191 21186.23 89.90 42864.42 47814.41 2015-07-10 10:17:29.000 191 21186.21 89.89 42864.44 47814.41 2015-07-10 10:17:30.000 191 21186.18 89.89 42864.47 47814.40 2015-07-10 10:17:31.000 191 21186.15 89.91 42864.51 47814.41 2015-07-10 10:17:32.000 191 21186.12 89.93 42864.52 47814.42 2015-07-10 10:17:33.000 191 21186.08 89.95 42864.49 47814.40 2015-07-10 10:17:34.000 191 21186.07 89.97 42864.51 47814.40 2015-07-10 10:17:35.000 191 21186.06 90.04 42864.48 47814.39 2015-07-10 10:17:36.000 191 21186.09 90.11 42864.44 47814.36 2015-07-10 10:17:37.000 191 21186.08 90.22 42864.39 47814.34 2015-07-10 10:17:38.000 191 21186.08 90.31 42864.34 47814.30 2015-07-10 10:17:39.000 191 21186.08 90.31 42864.27 47814.23 2015-07-10 10:17:40.000 191 21186.13 90.29 42864.24 47814.20 2015-07-10 10:17:41.000 191 21186.15 90.27 42864.20 47814.18 2015-07-10 10:17:42.000 191 21186.16 90.26 42864.20 47814.16 2015-07-10 10:17:43.000 191 21186.16 90.23 42864.20 47814.19 2015-07-10 10:17:44.000 191 21186.16 90.20 42864.23 47814.17 2015-07-10 10:17:45.000 191 21186.25 90.15 42864.24 47814.24 2015-07-10 10:17:46.000 191 21186.28 90.12 42864.21 47814.23 2015-07-10 10:17:47.000 191 21186.28 90.08 42864.25 47814.26 2015-07-10 10:17:48.000 191 21186.31 90.02 42864.27 47814.28 2015-07-10 10:17:49.000 191 21186.34 89.98 42864.30 47814.31 2015-07-10 10:17:50.000 191 21186.33 89.96 42864.31 47814.32 2015-07-10 10:17:51.000 191 21186.32 89.93 42864.36 47814.34 2015-07-10 10:17:52.000 191 21186.32 89.91 42864.38 47814.36 2015-07-10 10:17:53.000 191 21186.32 89.90 42864.37 47814.38 2015-07-10 10:17:54.000 191 21186.31 89.89 42864.39 47814.39 2015-07-10 10:17:55.000 191 21186.29 89.88 42864.43 47814.41 2015-07-10 10:17:56.000 191 21186.25 89.88 42864.45 47814.41 2015-07-10 10:17:57.000 191 21186.24 89.93 42864.44 47814.41 2015-07-10 10:17:58.000 191 21186.28 89.93 42864.46 47814.41 2015-07-10 10:17:59.000 191 21186.28 89.91 42864.41 47814.41 2015-07-10 10:18:00.000 191 21186.26 89.89 42864.44 47814.42 2015-07-10 10:18:01.000 191 21186.23 89.93 42864.45 47814.40 2015-07-10 10:18:02.000 191 21186.24 89.97 42864.41 47814.36 2015-07-10 10:18:03.000 191 21186.23 89.97 42864.40 47814.36 2015-07-10 10:18:04.000 191 21186.25 89.95 42864.37 47814.35 2015-07-10 10:18:05.000 191 21186.27 89.95 42864.36 47814.34 2015-07-10 10:18:06.000 191 21186.29 89.97 42864.33 47814.32 2015-07-10 10:18:07.000 191 21186.31 90.00 42864.35 47814.35 2015-07-10 10:18:08.000 191 21186.35 89.98 42864.33 47814.36 2015-07-10 10:18:09.000 191 21186.35 89.96 42864.31 47814.34 2015-07-10 10:18:10.000 191 21186.33 89.97 42864.33 47814.36 2015-07-10 10:18:11.000 191 21186.29 89.94 42864.31 47814.36 2015-07-10 10:18:12.000 191 21186.29 89.93 42864.31 47814.34 2015-07-10 10:18:13.000 191 21186.30 89.90 42864.31 47814.34 2015-07-10 10:18:14.000 191 21186.29 89.90 42864.29 47814.33 2015-07-10 10:18:15.000 191 21186.25 89.93 42864.28 47814.32 2015-07-10 10:18:16.000 191 21186.21 89.97 42864.30 47814.30 2015-07-10 10:18:17.000 191 21186.17 90.00 42864.28 47814.25 2015-07-10 10:18:18.000 191 21186.15 90.03 42864.24 47814.21 2015-07-10 10:18:19.000 191 21186.09 90.05 42864.22 47814.19 2015-07-10 10:18:20.000 191 21186.04 90.04 42864.20 47814.15 2015-07-10 10:18:21.000 191 21186.01 90.05 42864.16 47814.11 2015-07-10 10:18:22.000 191 21186.02 90.09 42864.19 47814.10 2015-07-10 10:18:23.000 191 21186.00 90.12 42864.14 47814.07 2015-07-10 10:18:24.000 191 21186.03 90.13 42864.11 47814.04 2015-07-10 10:18:25.000 191 21186.05 90.17 42864.12 47814.03 2015-07-10 10:18:26.000 191 21186.04 90.19 42864.08 47814.00 2015-07-10 10:18:27.000 191 21186.07 90.16 42864.04 47813.99 2015-07-10 10:18:28.000 191 21186.08 90.13 42864.01 47813.98 2015-07-10 10:18:29.000 191 21186.08 90.08 42863.97 47813.96 2015-07-10 10:18:30.000 191 21186.10 90.04 42864.03 47813.97 2015-07-10 10:18:31.000 191 21186.16 90.02 42864.03 47813.98 2015-07-10 10:18:32.000 191 21186.21 90.03 42864.03 47814.02 2015-07-10 10:18:33.000 191 21186.23 90.03 42864.04 47814.04 2015-07-10 10:18:34.000 191 21186.22 89.99 42864.04 47814.03 2015-07-10 10:18:35.000 191 21186.23 89.95 42864.06 47814.01 2015-07-10 10:18:36.000 191 21186.26 89.92 42864.03 47814.04 2015-07-10 10:18:37.000 191 21186.26 89.90 42864.03 47814.04 2015-07-10 10:18:38.000 191 21186.23 89.86 42864.05 47814.06 2015-07-10 10:18:39.000 191 21186.20 89.84 42864.05 47814.04 2015-07-10 10:18:40.000 191 21186.21 89.78 42864.03 47814.04 2015-07-10 10:18:41.000 191 21186.18 89.74 42864.04 47814.03 2015-07-10 10:18:42.000 191 21186.16 89.66 42864.11 47814.06 2015-07-10 10:18:43.000 191 21186.10 89.62 42864.15 47814.05 2015-07-10 10:18:44.000 191 21186.05 89.55 42864.18 47814.08 2015-07-10 10:18:45.000 191 21186.04 89.51 42864.24 47814.10 2015-07-10 10:18:46.000 191 21186.02 89.49 42864.29 47814.15 2015-07-10 10:18:47.000 191 21186.01 89.45 42864.31 47814.15 2015-07-10 10:18:48.000 191 21186.04 89.42 42864.33 47814.21 2015-07-10 10:18:49.000 191 21186.07 89.41 42864.34 47814.22 2015-07-10 10:18:50.000 191 21186.08 89.38 42864.40 47814.28 2015-07-10 10:18:51.000 191 21186.07 89.33 42864.41 47814.28 2015-07-10 10:18:52.000 191 21186.05 89.33 42864.41 47814.31 2015-07-10 10:18:53.000 191 21186.06 89.34 42864.44 47814.32 2015-07-10 10:18:54.000 191 21186.05 89.32 42864.46 47814.36 2015-07-10 10:18:55.000 191 21186.05 89.28 42864.48 47814.34 2015-07-10 10:18:56.000 191 21186.04 89.27 42864.47 47814.33 2015-07-10 10:18:57.000 191 21186.04 89.30 42864.46 47814.33 2015-07-10 10:18:58.000 191 21186.06 89.28 42864.47 47814.36 2015-07-10 10:18:59.000 191 21186.06 89.28 42864.48 47814.37 2015-07-10 10:19:00.000 191 21186.07 89.26 42864.51 47814.38 2015-07-10 10:19:01.000 191 21186.08 89.22 42864.52 47814.38 2015-07-10 10:19:02.000 191 21186.08 89.20 42864.54 47814.39 2015-07-10 10:19:03.000 191 21186.06 89.24 42864.57 47814.43 2015-07-10 10:19:04.000 191 21186.07 89.29 42864.55 47814.43 2015-07-10 10:19:05.000 191 21186.07 89.27 42864.56 47814.44 2015-07-10 10:19:06.000 191 21186.07 89.25 42864.58 47814.44 2015-07-10 10:19:07.000 191 21186.08 89.23 42864.61 47814.47 2015-07-10 10:19:08.000 191 21186.09 89.21 42864.66 47814.50 2015-07-10 10:19:09.000 191 21186.16 89.20 42864.69 47814.55 2015-07-10 10:19:10.000 191 21186.21 89.20 42864.69 47814.58 2015-07-10 10:19:11.000 191 21186.25 89.16 42864.74 47814.65 2015-07-10 10:19:12.000 191 21186.34 89.13 42864.77 47814.72 2015-07-10 10:19:13.000 191 21186.39 89.10 42864.83 47814.77 2015-07-10 10:19:14.000 191 21186.41 89.10 42864.85 47814.81 2015-07-10 10:19:15.000 191 21186.44 89.11 42864.89 47814.84 2015-07-10 10:19:16.000 191 21186.44 89.12 42864.86 47814.86 2015-07-10 10:19:17.000 191 21186.41 89.15 42864.86 47814.86 2015-07-10 10:19:18.000 191 21186.42 89.18 42864.86 47814.87 2015-07-10 10:19:19.000 191 21186.40 89.21 42864.86 47814.84 2015-07-10 10:19:20.000 191 21186.36 89.21 42864.82 47814.84 2015-07-10 10:19:21.000 191 21186.32 89.21 42864.82 47814.82 2015-07-10 10:19:22.000 191 21186.29 89.20 42864.84 47814.81 2015-07-10 10:19:23.000 191 21186.29 89.20 42864.84 47814.78 2015-07-10 10:19:24.000 191 21186.28 89.20 42864.83 47814.81 2015-07-10 10:19:25.000 191 21186.27 89.21 42864.85 47814.76 2015-07-10 10:19:26.000 191 21186.28 89.21 42864.84 47814.76 2015-07-10 10:19:27.000 191 21186.30 89.20 42864.82 47814.76 2015-07-10 10:19:28.000 191 21186.31 89.20 42864.80 47814.75 2015-07-10 10:19:29.000 191 21186.31 89.20 42864.80 47814.74 2015-07-10 10:19:30.000 191 21186.32 89.18 42864.76 47814.73 2015-07-10 10:19:31.000 191 21186.31 89.14 42864.75 47814.72 2015-07-10 10:19:32.000 191 21186.32 89.11 42864.75 47814.72 2015-07-10 10:19:33.000 191 21186.34 89.09 42864.76 47814.72 2015-07-10 10:19:34.000 191 21186.34 89.07 42864.79 47814.73 2015-07-10 10:19:35.000 191 21186.35 89.06 42864.75 47814.74 2015-07-10 10:19:36.000 191 21186.36 89.05 42864.73 47814.73 2015-07-10 10:19:37.000 191 21186.36 89.02 42864.76 47814.73 2015-07-10 10:19:38.000 191 21186.35 89.00 42864.72 47814.74 2015-07-10 10:19:39.000 191 21186.36 88.97 42864.72 47814.74 2015-07-10 10:19:40.000 191 21186.38 88.95 42864.76 47814.75 2015-07-10 10:19:41.000 191 21186.36 88.97 42864.74 47814.74 2015-07-10 10:19:42.000 191 21186.37 88.96 42864.71 47814.77 2015-07-10 10:19:43.000 191 21186.33 88.99 42864.75 47814.75 2015-07-10 10:19:44.000 191 21186.33 89.00 42864.73 47814.74 2015-07-10 10:19:45.000 191 21186.32 89.03 42864.68 47814.74 2015-07-10 10:19:46.000 191 21186.31 89.07 42864.68 47814.71 2015-07-10 10:19:47.000 191 21186.29 89.15 42864.64 47814.69 2015-07-10 10:19:48.000 191 21186.30 89.22 42864.62 47814.66 2015-07-10 10:19:49.000 191 21186.26 89.26 42864.61 47814.63 2015-07-10 10:19:50.000 191 21186.22 89.25 42864.55 47814.57 2015-07-10 10:19:51.000 191 21186.20 89.24 42864.53 47814.54 2015-07-10 10:19:52.000 191 21186.21 89.24 42864.54 47814.52 2015-07-10 10:19:53.000 191 21186.20 89.22 42864.56 47814.53 2015-07-10 10:19:54.000 191 21186.20 89.19 42864.58 47814.54 2015-07-10 10:19:55.000 191 21186.21 89.19 42864.58 47814.51 2015-07-10 10:19:56.000 191 21186.23 89.20 42864.58 47814.53 2015-07-10 10:19:57.000 191 21186.25 89.15 42864.56 47814.54 2015-07-10 10:19:58.000 191 21186.27 89.15 42864.57 47814.57 2015-07-10 10:19:59.000 191 21186.29 89.14 42864.55 47814.56 2015-07-10 10:20:00.000 191 21186.29 89.16 42864.53 47814.55 2015-07-10 10:20:01.000 191 21186.28 89.21 42864.55 47814.53 2015-07-10 10:20:02.000 191 21186.29 89.28 42864.46 47814.50 2015-07-10 10:20:03.000 191 21186.26 89.33 42864.39 47814.44 2015-07-10 10:20:04.000 191 21186.28 89.31 42864.33 47814.39 2015-07-10 10:20:05.000 191 21186.26 89.31 42864.32 47814.36 2015-07-10 10:20:06.000 191 21186.29 89.33 42864.29 47814.31 2015-07-10 10:20:07.000 191 21186.28 89.36 42864.25 47814.27 2015-07-10 10:20:08.000 191 21186.25 89.38 42864.23 47814.25 2015-07-10 10:20:09.000 191 21186.26 89.39 42864.19 47814.22 2015-07-10 10:20:10.000 191 21186.24 89.42 42864.18 47814.18 2015-07-10 10:20:11.000 191 21186.20 89.45 42864.12 47814.15 2015-07-10 10:20:12.000 191 21186.18 89.45 42864.13 47814.14 2015-07-10 10:20:13.000 191 21186.18 89.44 42864.13 47814.11 2015-07-10 10:20:14.000 191 21186.17 89.44 42864.10 47814.10 2015-07-10 10:20:15.000 191 21186.14 89.44 42864.09 47814.07 2015-07-10 10:20:16.000 191 21186.12 89.46 42864.08 47814.05 2015-07-10 10:20:17.000 191 21186.11 89.44 42864.09 47814.04 2015-07-10 10:20:18.000 191 21186.07 89.39 42864.11 47814.04 2015-07-10 10:20:19.000 191 21186.06 89.34 42864.12 47814.06 2015-07-10 10:20:20.000 191 21186.11 89.37 42864.15 47814.10 2015-07-10 10:20:21.000 191 21186.10 89.39 42864.15 47814.12 2015-07-10 10:20:22.000 191 21186.11 89.39 42864.12 47814.11 2015-07-10 10:20:23.000 191 21186.16 89.41 42864.13 47814.10 2015-07-10 10:20:24.000 191 21186.20 89.40 42864.12 47814.11 2015-07-10 10:20:25.000 191 21186.20 89.40 42864.14 47814.12 2015-07-10 10:20:26.000 191 21186.21 89.42 42864.09 47814.11 2015-07-10 10:20:27.000 191 21186.20 89.47 42864.07 47814.10 2015-07-10 10:20:28.000 191 21186.19 89.52 42864.04 47814.08 2015-07-10 10:20:29.000 191 21186.15 89.57 42864.00 47814.03 2015-07-10 10:20:30.000 191 21186.14 89.63 42863.95 47813.99 2015-07-10 10:20:31.000 191 21186.07 89.70 42863.89 47813.92 2015-07-10 10:20:32.000 191 21186.04 89.75 42863.81 47813.86 2015-07-10 10:20:33.000 191 21186.04 89.76 42863.77 47813.80 2015-07-10 10:20:34.000 191 21186.05 89.72 42863.74 47813.75 2015-07-10 10:20:35.000 191 21186.06 89.64 42863.76 47813.75 2015-07-10 10:20:36.000 191 21186.09 89.55 42863.84 47813.78 2015-07-10 10:20:37.000 191 21186.06 89.43 42863.90 47813.81 2015-07-10 10:20:38.000 191 21186.01 89.39 42863.97 47813.86 2015-07-10 10:20:39.000 191 21185.97 89.42 42864.02 47813.88 2015-07-10 10:20:40.000 191 21185.87 89.51 42863.97 47813.90 2015-07-10 10:20:41.000 191 21185.80 89.56 42863.90 47813.82 2015-07-10 10:20:42.000 191 21185.74 89.55 42863.83 47813.71 2015-07-10 10:20:43.000 191 21185.74 89.51 42863.76 47813.62 2015-07-10 10:20:44.000 191 21185.79 89.48 42863.69 47813.57 2015-07-10 10:20:45.000 191 21185.83 89.41 42863.66 47813.52 2015-07-10 10:20:46.000 191 21185.89 89.26 42863.67 47813.53 2015-07-10 10:20:47.000 191 21185.95 89.16 42863.69 47813.58 2015-07-10 10:20:48.000 191 21185.98 89.11 42863.72 47813.65 2015-07-10 10:20:49.000 191 21185.95 89.16 42863.75 47813.67 2015-07-10 10:20:50.000 191 21185.93 89.20 42863.73 47813.67 2015-07-10 10:20:51.000 191 21185.96 89.14 42863.74 47813.66 2015-07-10 10:20:52.000 191 21185.99 89.08 42863.75 47813.66 2015-07-10 10:20:53.000 191 21185.94 89.16 42863.72 47813.66 2015-07-10 10:20:54.000 191 21185.92 89.26 42863.68 47813.64 2015-07-10 10:20:55.000 191 21185.91 89.30 42863.64 47813.59 2015-07-10 10:20:56.000 191 21185.89 89.27 42863.60 47813.55 2015-07-10 10:20:57.000 191 21185.91 89.16 42863.58 47813.50 2015-07-10 10:20:58.000 191 21185.92 89.05 42863.62 47813.51 2015-07-10 10:20:59.000 191 21185.94 89.00 42863.66 47813.56 2015-07-10 10:21:00.000 191 21185.94 88.96 42863.70 47813.58 2015-07-10 10:21:01.000 191 21185.94 88.93 42863.74 47813.61 2015-07-10 10:21:02.000 191 21185.90 88.92 42863.73 47813.65 2015-07-10 10:21:03.000 191 21185.81 89.02 42863.72 47813.64 2015-07-10 10:21:04.000 191 21185.73 89.15 42863.67 47813.61 2015-07-10 10:21:05.000 191 21185.70 89.25 42863.59 47813.54 2015-07-10 10:21:06.000 191 21185.71 89.24 42863.51 47813.44 2015-07-10 10:21:07.000 191 21185.71 89.17 42863.52 47813.40 2015-07-10 10:21:08.000 191 21185.71 89.14 42863.48 47813.36 2015-07-10 10:21:09.000 191 21185.70 89.15 42863.48 47813.35 2015-07-10 10:21:10.000 191 21185.72 89.16 42863.44 47813.35 2015-07-10 10:21:11.000 191 21185.72 89.15 42863.44 47813.34 2015-07-10 10:21:12.000 191 21185.73 89.09 42863.46 47813.33 2015-07-10 10:21:13.000 191 21185.70 89.05 42863.48 47813.34 2015-07-10 10:21:14.000 191 21185.69 89.05 42863.53 47813.34 2015-07-10 10:21:15.000 191 21185.68 89.09 42863.53 47813.37 2015-07-10 10:21:16.000 191 21185.67 89.11 42863.56 47813.38 2015-07-10 10:21:17.000 191 21185.66 89.14 42863.56 47813.38 2015-07-10 10:21:18.000 191 21185.65 89.13 42863.55 47813.36 2015-07-10 10:21:19.000 191 21185.67 89.08 42863.56 47813.37 2015-07-10 10:21:20.000 191 21185.66 89.05 42863.56 47813.36 2015-07-10 10:21:21.000 191 21185.66 89.09 42863.58 47813.39 2015-07-10 10:21:22.000 191 21185.66 89.10 42863.57 47813.38 2015-07-10 10:21:23.000 191 21185.68 89.09 42863.60 47813.40 2015-07-10 10:21:24.000 191 21185.70 89.11 42863.63 47813.44 2015-07-10 10:21:25.000 191 21185.70 89.08 42863.67 47813.46 2015-07-10 10:21:26.000 191 21185.69 89.07 42863.69 47813.50 2015-07-10 10:21:27.000 191 21185.70 89.06 42863.73 47813.53 2015-07-10 10:21:28.000 191 21185.69 89.09 42863.73 47813.55 2015-07-10 10:21:29.000 191 21185.71 89.10 42863.75 47813.58 2015-07-10 10:21:30.000 191 21185.71 89.07 42863.77 47813.59 2015-07-10 10:21:31.000 191 21185.67 89.03 42863.83 47813.61 2015-07-10 10:21:32.000 191 21185.66 89.00 42863.90 47813.61 2015-07-10 10:21:33.000 191 21185.66 89.00 42863.89 47813.65 2015-07-10 10:21:34.000 191 21185.69 88.98 42863.91 47813.72 2015-07-10 10:21:35.000 191 21185.69 88.96 42863.94 47813.71 2015-07-10 10:21:36.000 191 21185.68 88.94 42863.96 47813.70 2015-07-10 10:21:37.000 191 21185.66 88.93 42863.95 47813.71 2015-07-10 10:21:38.000 191 21185.64 88.87 42863.97 47813.72 2015-07-10 10:21:39.000 191 21185.60 88.84 42863.98 47813.71 2015-07-10 10:21:40.000 191 21185.56 88.79 42864.01 47813.75 2015-07-10 10:21:41.000 191 21185.59 88.76 42864.03 47813.75 2015-07-10 10:21:42.000 191 21185.63 88.77 42864.05 47813.82 2015-07-10 10:21:43.000 191 21185.70 88.72 42864.09 47813.85 2015-07-10 10:21:44.000 191 21185.73 88.75 42864.10 47813.89 2015-07-10 10:21:45.000 191 21185.81 88.79 42864.14 47813.90 2015-07-10 10:21:46.000 191 21185.88 88.82 42864.12 47813.96 2015-07-10 10:21:47.000 191 21185.95 88.82 42864.09 47814.00 2015-07-10 10:21:48.000 191 21186.00 88.84 42864.08 47814.00 2015-07-10 10:21:49.000 191 21186.05 88.87 42864.08 47814.03 2015-07-10 10:21:50.000 191 21186.11 88.90 42864.06 47814.03 2015-07-10 10:21:51.000 191 21186.13 88.87 42864.10 47814.03 2015-07-10 10:21:52.000 191 21186.13 88.87 42864.07 47814.05 2015-07-10 10:21:53.000 191 21186.11 88.87 42864.06 47814.04 2015-07-10 10:21:54.000 191 21186.14 88.83 42864.10 47814.03 2015-07-10 10:21:55.000 191 21186.17 88.82 42864.07 47814.04 2015-07-10 10:21:56.000 191 21186.17 88.80 42864.06 47814.06 2015-07-10 10:21:57.000 191 21186.16 88.80 42864.07 47814.08 2015-07-10 10:21:58.000 191 21186.16 88.77 42864.07 47814.06 2015-07-10 10:21:59.000 191 21186.13 88.74 42864.08 47814.03 2015-07-10 10:22:00.000 191 21186.11 88.67 42864.07 47814.02 2015-07-10 10:22:01.000 191 21186.10 88.63 42864.08 47814.04 2015-07-10 10:22:02.000 191 21186.07 88.61 42864.10 47814.03 2015-07-10 10:22:03.000 191 21186.04 88.58 42864.07 47814.05 2015-07-10 10:22:04.000 191 21186.04 88.59 42864.08 47814.04 2015-07-10 10:22:05.000 191 21186.02 88.57 42864.13 47814.04 2015-07-10 10:22:06.000 191 21185.99 88.56 42864.14 47814.05 2015-07-10 10:22:07.000 191 21186.03 88.58 42864.16 47814.05 2015-07-10 10:22:08.000 191 21186.03 88.57 42864.18 47814.07 2015-07-10 10:22:09.000 191 21186.01 88.60 42864.18 47814.07 2015-07-10 10:22:10.000 191 21185.99 88.62 42864.16 47814.08 2015-07-10 10:22:11.000 191 21186.02 88.64 42864.18 47814.08 2015-07-10 10:22:12.000 191 21186.04 88.66 42864.19 47814.09 2015-07-10 10:22:13.000 191 21185.99 88.69 42864.17 47814.10 2015-07-10 10:22:14.000 191 21185.98 88.69 42864.19 47814.06 2015-07-10 10:22:15.000 191 21185.98 88.66 42864.21 47814.07 2015-07-10 10:22:16.000 191 21185.98 88.65 42864.20 47814.08 2015-07-10 10:22:17.000 191 21185.94 88.68 42864.19 47814.07 2015-07-10 10:22:18.000 191 21185.95 88.67 42864.20 47814.07 2015-07-10 10:22:19.000 191 21185.94 88.64 42864.20 47814.08 2015-07-10 10:22:20.000 191 21185.93 88.65 42864.23 47814.07 2015-07-10 10:22:21.000 191 21185.89 88.64 42864.27 47814.10 2015-07-10 10:22:22.000 191 21185.84 88.63 42864.25 47814.09 2015-07-10 10:22:23.000 191 21185.85 88.64 42864.25 47814.09 2015-07-10 10:22:24.000 191 21185.85 88.62 42864.26 47814.09 2015-07-10 10:22:25.000 191 21185.88 88.57 42864.30 47814.11 2015-07-10 10:22:26.000 191 21185.88 88.53 42864.32 47814.15 2015-07-10 10:22:27.000 191 21185.90 88.48 42864.37 47814.20 2015-07-10 10:22:28.000 191 21185.91 88.42 42864.41 47814.21 2015-07-10 10:22:29.000 191 21185.93 88.40 42864.47 47814.30 2015-07-10 10:22:30.000 191 21185.96 88.37 42864.53 47814.33 2015-07-10 10:22:31.000 191 21185.95 88.41 42864.54 47814.32 2015-07-10 10:22:32.000 191 21185.94 88.45 42864.52 47814.37 2015-07-10 10:22:33.000 191 21185.93 88.48 42864.50 47814.35 2015-07-10 10:22:34.000 191 21185.94 88.48 42864.47 47814.32 2015-07-10 10:22:35.000 191 21185.97 88.45 42864.50 47814.34 2015-07-10 10:22:36.000 191 21185.99 88.45 42864.46 47814.34 2015-07-10 10:22:37.000 191 21186.01 88.43 42864.44 47814.32 2015-07-10 10:22:38.000 191 21186.06 88.42 42864.45 47814.33 2015-07-10 10:22:39.000 191 21186.05 88.41 42864.46 47814.34 2015-07-10 10:22:40.000 191 21186.04 88.42 42864.45 47814.36 2015-07-10 10:22:41.000 191 21186.03 88.44 42864.44 47814.35 2015-07-10 10:22:42.000 191 21186.01 88.42 42864.45 47814.32 2015-07-10 10:22:43.000 191 21186.01 88.44 42864.44 47814.31 2015-07-10 10:22:44.000 191 21186.02 88.47 42864.40 47814.33 2015-07-10 10:22:45.000 191 21186.01 88.46 42864.37 47814.29 2015-07-10 10:22:46.000 191 21186.03 88.45 42864.40 47814.29 2015-07-10 10:22:47.000 191 21186.07 88.44 42864.40 47814.28 2015-07-10 10:22:48.000 191 21186.06 88.43 42864.39 47814.30 2015-07-10 10:22:49.000 191 21186.05 88.41 42864.35 47814.29 2015-07-10 10:22:50.000 191 21186.05 88.41 42864.35 47814.32 2015-07-10 10:22:51.000 191 21186.05 88.43 42864.36 47814.29 2015-07-10 10:22:52.000 191 21186.08 88.39 42864.34 47814.29 2015-07-10 10:22:53.000 191 21186.06 88.38 42864.34 47814.27 2015-07-10 10:22:54.000 191 21186.07 88.37 42864.34 47814.29 2015-07-10 10:22:55.000 191 21186.08 88.30 42864.37 47814.28 2015-07-10 10:22:56.000 191 21186.07 88.26 42864.33 47814.26 2015-07-10 10:22:57.000 191 21186.04 88.23 42864.36 47814.25 2015-07-10 10:22:58.000 191 21186.01 88.21 42864.38 47814.25 2015-07-10 10:22:59.000 191 21186.00 88.21 42864.41 47814.25 2015-07-10 10:23:00.000 191 21186.00 88.22 42864.36 47814.26 2015-07-10 10:23:01.000 191 21186.01 88.21 42864.39 47814.26 2015-07-10 10:23:02.000 191 21186.03 88.19 42864.40 47814.27 2015-07-10 10:23:03.000 191 21186.04 88.23 42864.37 47814.27 2015-07-10 10:23:04.000 191 21186.07 88.29 42864.39 47814.30 2015-07-10 10:23:05.000 191 21186.10 88.34 42864.38 47814.29 2015-07-10 10:23:06.000 191 21186.12 88.35 42864.36 47814.29 2015-07-10 10:23:07.000 191 21186.09 88.39 42864.34 47814.26 2015-07-10 10:23:08.000 191 21186.03 88.44 42864.29 47814.23 2015-07-10 10:23:09.000 191 21185.97 88.52 42864.27 47814.17 2015-07-10 10:23:10.000 191 21185.94 88.60 42864.22 47814.11 2015-07-10 10:23:11.000 191 21185.95 88.63 42864.15 47814.05 2015-07-10 10:23:12.000 191 21186.00 88.63 42864.12 47814.01 2015-07-10 10:23:13.000 191 21186.00 88.62 42864.09 47814.01 2015-07-10 10:23:14.000 191 21186.04 88.61 42864.07 47813.99 2015-07-10 10:23:15.000 191 21186.09 88.60 42864.05 47813.96 2015-07-10 10:23:16.000 191 21186.11 88.59 42864.04 47813.98 2015-07-10 10:23:17.000 191 21186.11 88.56 42864.02 47813.99 2015-07-10 10:23:18.000 191 21186.11 88.56 42864.03 47813.97 2015-07-10 10:23:19.000 191 21186.10 88.57 42864.00 47813.96 2015-07-10 10:23:20.000 191 21186.08 88.59 42863.98 47813.95 2015-07-10 10:23:21.000 191 21186.10 88.66 42863.93 47813.92 2015-07-10 10:23:22.000 191 21186.08 88.74 42863.88 47813.88 2015-07-10 10:23:23.000 191 21186.07 88.79 42863.79 47813.82 2015-07-10 10:23:24.000 191 21186.03 88.81 42863.75 47813.76 2015-07-10 10:23:25.000 191 21186.02 88.84 42863.70 47813.69 2015-07-10 10:23:26.000 191 21186.03 88.84 42863.63 47813.62 2015-07-10 10:23:27.000 191 21186.03 88.80 42863.61 47813.62 2015-07-10 10:23:28.000 191 21186.02 88.77 42863.60 47813.58 2015-07-10 10:23:29.000 191 21186.01 88.77 42863.58 47813.55 2015-07-10 10:23:30.000 191 21186.01 88.76 42863.55 47813.55 2015-07-10 10:23:31.000 191 21186.00 88.74 42863.55 47813.54 2015-07-10 10:23:32.000 191 21186.02 88.72 42863.56 47813.51 2015-07-10 10:23:33.000 191 21186.01 88.70 42863.53 47813.53 2015-07-10 10:23:34.000 191 21185.97 88.65 42863.56 47813.55 2015-07-10 10:23:35.000 191 21185.97 88.63 42863.57 47813.54 2015-07-10 10:23:36.000 191 21186.00 88.62 42863.61 47813.56 2015-07-10 10:23:37.000 191 21186.02 88.61 42863.64 47813.57 2015-07-10 10:23:38.000 191 21186.03 88.60 42863.64 47813.59 2015-07-10 10:23:39.000 191 21186.06 88.60 42863.63 47813.61 2015-07-10 10:23:40.000 191 21186.08 88.62 42863.63 47813.61 2015-07-10 10:23:41.000 191 21186.13 88.65 42863.62 47813.64 2015-07-10 10:23:42.000 191 21186.13 88.63 42863.65 47813.65 2015-07-10 10:23:43.000 191 21186.14 88.65 42863.68 47813.64 2015-07-10 10:23:44.000 191 21186.13 88.68 42863.65 47813.64 2015-07-10 10:23:45.000 191 21186.09 88.70 42863.62 47813.65 2015-07-10 10:23:46.000 191 21186.11 88.70 42863.59 47813.61 2015-07-10 10:23:47.000 191 21186.12 88.68 42863.61 47813.59 2015-07-10 10:23:48.000 191 21186.13 88.64 42863.61 47813.62 2015-07-10 10:23:49.000 191 21186.13 88.60 42863.65 47813.61 2015-07-10 10:23:50.000 191 21186.19 88.53 42863.67 47813.64 2015-07-10 10:23:51.000 191 21186.20 88.44 42863.72 47813.69 2015-07-10 10:23:52.000 191 21186.22 88.37 42863.80 47813.75 2015-07-10 10:23:53.000 191 21186.25 88.31 42863.85 47813.85 2015-07-10 10:23:54.000 191 21186.25 88.30 42863.88 47813.87 2015-07-10 10:23:55.000 191 21186.22 88.28 42863.92 47813.94 2015-07-10 10:23:56.000 191 21186.22 88.26 42863.94 47813.96 2015-07-10 10:23:57.000 191 21186.20 88.25 42864.00 47813.97 2015-07-10 10:23:58.000 191 21186.19 88.20 42864.01 47814.00 2015-07-10 10:23:59.000 191 21186.18 88.16 42864.04 47814.03 2015-07-10 10:24:00.000 191 21186.21 88.13 42864.08 47814.05 2015-07-10 10:24:01.000 191 21186.21 88.12 42864.13 47814.06 2015-07-10 10:24:02.000 191 21186.21 88.08 42864.14 47814.13 2015-07-10 10:24:03.000 191 21186.22 88.09 42864.14 47814.15 2015-07-10 10:24:04.000 191 21186.24 88.11 42864.14 47814.17 2015-07-10 10:24:05.000 191 21186.26 88.13 42864.15 47814.17 2015-07-10 10:24:06.000 191 21186.27 88.14 42864.14 47814.15 2015-07-10 10:24:07.000 191 21186.26 88.12 42864.12 47814.15 2015-07-10 10:24:08.000 191 21186.28 88.11 42864.15 47814.16 2015-07-10 10:24:09.000 191 21186.24 88.11 42864.14 47814.14 2015-07-10 10:24:10.000 191 21186.22 88.13 42864.16 47814.14 2015-07-10 10:24:11.000 191 21186.20 88.13 42864.16 47814.13 2015-07-10 10:24:12.000 191 21186.17 88.13 42864.14 47814.11 2015-07-10 10:24:13.000 191 21186.16 88.14 42864.09 47814.07 2015-07-10 10:24:14.000 191 21186.18 88.14 42864.07 47814.07 2015-07-10 10:24:15.000 191 21186.17 88.14 42864.08 47814.06 2015-07-10 10:24:16.000 191 21186.16 88.17 42864.07 47814.04 2015-07-10 10:24:17.000 191 21186.20 88.21 42864.03 47814.05 2015-07-10 10:24:18.000 191 21186.19 88.23 42864.03 47814.02 2015-07-10 10:24:19.000 191 21186.12 88.29 42863.97 47814.00 2015-07-10 10:24:20.000 191 21186.03 88.39 42863.90 47813.93 2015-07-10 10:24:21.000 191 21185.98 88.46 42863.83 47813.84 2015-07-10 10:24:22.000 191 21185.96 88.51 42863.77 47813.75 2015-07-10 10:24:23.000 191 21185.98 88.48 42863.71 47813.68 2015-07-10 10:24:24.000 191 21185.96 88.43 42863.65 47813.64 2015-07-10 10:24:25.000 191 21185.93 88.44 42863.63 47813.61 2015-07-10 10:24:26.000 191 21185.88 88.52 42863.63 47813.58 2015-07-10 10:24:27.000 191 21185.83 88.59 42863.58 47813.53 2015-07-10 10:24:28.000 191 21185.80 88.63 42863.48 47813.44 2015-07-10 10:24:29.000 191 21185.72 88.63 42863.45 47813.39 2015-07-10 10:24:30.000 191 21185.72 88.57 42863.43 47813.29 2015-07-10 10:24:31.000 191 21185.72 88.55 42863.42 47813.27 2015-07-10 10:24:32.000 191 21185.69 88.53 42863.42 47813.26 2015-07-10 10:24:33.000 191 21185.69 88.55 42863.40 47813.26 2015-07-10 10:24:34.000 191 21185.70 88.57 42863.43 47813.26 2015-07-10 10:24:35.000 191 21185.74 88.57 42863.39 47813.26 2015-07-10 10:24:36.000 191 21185.74 88.57 42863.42 47813.27 2015-07-10 10:24:37.000 191 21185.83 88.57 42863.40 47813.28 2015-07-10 10:24:38.000 191 21185.88 88.53 42863.40 47813.29 2015-07-10 10:24:39.000 191 21185.92 88.50 42863.36 47813.29 2015-07-10 10:24:40.000 191 21185.99 88.43 42863.40 47813.33 2015-07-10 10:24:41.000 191 21186.06 88.39 42863.46 47813.39 2015-07-10 10:24:42.000 191 21186.14 88.40 42863.44 47813.45 2015-07-10 10:24:43.000 191 21186.18 88.40 42863.42 47813.47 2015-07-10 10:24:44.000 191 21186.20 88.35 42863.45 47813.47 2015-07-10 10:24:45.000 191 21186.16 88.32 42863.44 47813.49 2015-07-10 10:24:46.000 191 21186.13 88.24 42863.47 47813.51 2015-07-10 10:24:47.000 191 21186.11 88.19 42863.51 47813.52 2015-07-10 10:24:48.000 191 21186.08 88.16 42863.53 47813.52 2015-07-10 10:24:49.000 191 21186.03 88.14 42863.55 47813.53 2015-07-10 10:24:50.000 191 21186.02 88.13 42863.61 47813.55 2015-07-10 10:24:51.000 191 21186.02 88.15 42863.62 47813.57 2015-07-10 10:24:52.000 191 21186.02 88.13 42863.62 47813.56 2015-07-10 10:24:53.000 191 21186.02 88.09 42863.63 47813.55 2015-07-10 10:24:54.000 191 21185.99 88.03 42863.65 47813.58 2015-07-10 10:24:55.000 191 21185.93 88.01 42863.72 47813.57 2015-07-10 10:24:56.000 191 21185.91 88.00 42863.75 47813.63 2015-07-10 10:24:57.000 191 21185.86 88.01 42863.75 47813.61 2015-07-10 10:24:58.000 191 21185.84 88.10 42863.75 47813.61 2015-07-10 10:24:59.000 191 21185.83 88.15 42863.71 47813.59 2015-07-10 10:25:00.000 191 21185.81 88.19 42863.66 47813.55 2015-07-10 10:25:01.000 191 21185.84 88.20 42863.62 47813.53 2015-07-10 10:25:02.000 191 21185.83 88.21 42863.58 47813.48 2015-07-10 10:25:03.000 191 21185.80 88.23 42863.58 47813.47 2015-07-10 10:25:04.000 191 21185.79 88.23 42863.58 47813.46 2015-07-10 10:25:05.000 191 21185.77 88.20 42863.61 47813.46 2015-07-10 10:25:06.000 191 21185.79 88.18 42863.59 47813.45 2015-07-10 10:25:07.000 191 21185.83 88.17 42863.63 47813.49 2015-07-10 10:25:08.000 191 21185.82 88.14 42863.68 47813.50 2015-07-10 10:25:09.000 191 21185.81 88.12 42863.71 47813.53 2015-07-10 10:25:10.000 191 21185.80 88.12 42863.74 47813.53 2015-07-10 10:25:11.000 191 21185.81 88.08 42863.74 47813.57 2015-07-10 10:25:12.000 191 21185.80 88.10 42863.78 47813.57 2015-07-10 10:25:13.000 191 21185.79 88.11 42863.77 47813.60 2015-07-10 10:25:14.000 191 21185.78 88.13 42863.75 47813.62 2015-07-10 10:25:15.000 191 21185.75 88.17 42863.75 47813.59 2015-07-10 10:25:16.000 191 21185.74 88.21 42863.73 47813.57 2015-07-10 10:25:17.000 191 21185.74 88.22 42863.72 47813.56 2015-07-10 10:25:18.000 191 21185.71 88.18 42863.76 47813.54 2015-07-10 10:25:19.000 191 21185.69 88.12 42863.75 47813.54 2015-07-10 10:25:20.000 191 21185.68 88.08 42863.80 47813.56 2015-07-10 10:25:21.000 191 21185.67 88.10 42863.85 47813.61 2015-07-10 10:25:22.000 191 21185.65 88.13 42863.90 47813.63 2015-07-10 10:25:23.000 191 21185.65 88.15 42863.88 47813.64 2015-07-10 10:25:24.000 191 21185.66 88.18 42863.86 47813.65 2015-07-10 10:25:25.000 191 21185.73 88.20 42863.85 47813.65 2015-07-10 10:25:26.000 191 21185.79 88.21 42863.84 47813.66 2015-07-10 10:25:27.000 191 21185.86 88.19 42863.85 47813.67 2015-07-10 10:25:28.000 191 21185.88 88.18 42863.82 47813.70 2015-07-10 10:25:29.000 191 21185.94 88.09 42863.89 47813.74 2015-07-10 10:25:30.000 191 21185.97 88.05 42863.89 47813.76 2015-07-10 10:25:31.000 191 21186.00 88.06 42863.91 47813.77 2015-07-10 10:25:32.000 191 21186.02 88.06 42863.90 47813.82 2015-07-10 10:25:33.000 191 21186.03 88.03 42863.89 47813.80 2015-07-10 10:25:34.000 191 21186.01 87.96 42863.90 47813.82 2015-07-10 10:25:35.000 191 21185.97 87.91 42863.90 47813.81 2015-07-10 10:25:36.000 191 21185.95 87.89 42863.96 47813.83 2015-07-10 10:25:37.000 191 21185.92 87.88 42863.92 47813.84 2015-07-10 10:25:38.000 191 21185.92 87.86 42863.94 47813.85 2015-07-10 10:25:39.000 191 21185.91 87.85 42863.94 47813.84 2015-07-10 10:25:40.000 191 21185.86 87.83 42863.94 47813.81 2015-07-10 10:25:41.000 191 21185.84 87.82 42863.97 47813.82 2015-07-10 10:25:42.000 191 21185.83 87.81 42863.94 47813.80 2015-07-10 10:25:43.000 191 21185.79 87.79 42863.96 47813.78 2015-07-10 10:25:44.000 191 21185.78 87.79 42863.96 47813.77 2015-07-10 10:25:45.000 191 21185.75 87.81 42863.96 47813.76 2015-07-10 10:25:46.000 191 21185.74 87.82 42863.95 47813.75 2015-07-10 10:25:47.000 191 21185.73 87.84 42863.95 47813.78 2015-07-10 10:25:48.000 191 21185.72 87.84 42863.99 47813.77 2015-07-10 10:25:49.000 191 21185.72 87.85 42864.03 47813.76 2015-07-10 10:25:50.000 191 21185.75 87.85 42864.00 47813.80 2015-07-10 10:25:51.000 191 21185.79 87.82 42864.00 47813.79 2015-07-10 10:25:52.000 191 21185.83 87.76 42864.06 47813.83 2015-07-10 10:25:53.000 191 21185.88 87.73 42864.07 47813.88 2015-07-10 10:25:54.000 191 21185.91 87.70 42864.11 47813.93 2015-07-10 10:25:55.000 191 21185.96 87.66 42864.19 47813.98 2015-07-10 10:25:56.000 191 21186.00 87.65 42864.21 47814.00 2015-07-10 10:25:57.000 191 21186.02 87.60 42864.22 47814.06 2015-07-10 10:25:58.000 191 21186.02 87.57 42864.26 47814.11 2015-07-10 10:25:59.000 191 21186.05 87.56 42864.26 47814.14 2015-07-10 10:26:00.000 191 21186.07 87.53 42864.27 47814.18 2015-07-10 10:26:01.000 191 21186.04 87.52 42864.30 47814.18 2015-07-10 10:26:02.000 191 21186.03 87.52 42864.28 47814.18 2015-07-10 10:26:03.000 191 21186.01 87.50 42864.28 47814.17 2015-07-10 10:26:04.000 191 21185.98 87.48 42864.28 47814.18 2015-07-10 10:26:05.000 191 21185.94 87.47 42864.33 47814.15 2015-07-10 10:26:06.000 191 21185.91 87.47 42864.33 47814.13 2015-07-10 10:26:07.000 191 21185.90 87.45 42864.33 47814.13 2015-07-10 10:26:08.000 191 21185.89 87.42 42864.35 47814.12 2015-07-10 10:26:09.000 191 21185.91 87.42 42864.34 47814.14 2015-07-10 10:26:10.000 191 21185.87 87.41 42864.35 47814.10 2015-07-10 10:26:11.000 191 21185.87 87.40 42864.34 47814.13 2015-07-10 10:26:12.000 191 21185.88 87.40 42864.29 47814.12 2015-07-10 10:26:13.000 191 21185.87 87.39 42864.30 47814.13 2015-07-10 10:26:14.000 191 21185.91 87.38 42864.29 47814.11 2015-07-10 10:26:15.000 191 21185.95 87.38 42864.31 47814.13 2015-07-10 10:26:16.000 191 21185.95 87.37 42864.32 47814.16 2015-07-10 10:26:17.000 191 21185.99 87.35 42864.34 47814.15 2015-07-10 10:26:18.000 191 21186.01 87.35 42864.35 47814.14 2015-07-10 10:26:19.000 191 21186.03 87.33 42864.33 47814.17 2015-07-10 10:26:20.000 191 21186.02 87.34 42864.32 47814.19 2015-07-10 10:26:21.000 191 21185.99 87.36 42864.29 47814.18 2015-07-10 10:26:22.000 191 21185.96 87.38 42864.31 47814.18 2015-07-10 10:26:23.000 191 21185.94 87.36 42864.32 47814.17 2015-07-10 10:26:24.000 191 21185.91 87.34 42864.29 47814.14 2015-07-10 10:26:25.000 191 21185.87 87.35 42864.30 47814.13 2015-07-10 10:26:26.000 191 21185.85 87.37 42864.28 47814.09 2015-07-10 10:26:27.000 191 21185.83 87.41 42864.24 47814.07 2015-07-10 10:26:28.000 191 21185.82 87.44 42864.21 47814.04 2015-07-10 10:26:29.000 191 21185.85 87.46 42864.20 47813.99 2015-07-10 10:26:30.000 191 21185.84 87.44 42864.16 47813.93 2015-07-10 10:26:31.000 191 21185.85 87.44 42864.16 47813.96 2015-07-10 10:26:32.000 191 21185.85 87.45 42864.13 47813.93 2015-07-10 10:26:33.000 191 21185.82 87.49 42864.11 47813.91 2015-07-10 10:26:34.000 191 21185.81 87.51 42864.09 47813.90 2015-07-10 10:26:35.000 191 21185.81 87.52 42864.03 47813.84 2015-07-10 10:26:36.000 191 21185.83 87.53 42864.02 47813.84 2015-07-10 10:26:37.000 191 21185.81 87.57 42863.99 47813.81 2015-07-10 10:26:38.000 191 21185.78 87.62 42863.96 47813.80 2015-07-10 10:26:39.000 191 21185.76 87.63 42863.90 47813.76 2015-07-10 10:26:40.000 191 21185.78 87.60 42863.91 47813.71 2015-07-10 10:26:41.000 191 21185.76 87.59 42863.89 47813.67 2015-07-10 10:26:42.000 191 21185.72 87.56 42863.87 47813.67 2015-07-10 10:26:43.000 191 21185.67 87.53 42863.85 47813.64 2015-07-10 10:26:44.000 191 21185.67 87.51 42863.86 47813.62 2015-07-10 10:26:45.000 191 21185.65 87.53 42863.87 47813.60 2015-07-10 10:26:46.000 191 21185.63 87.56 42863.91 47813.59 2015-07-10 10:26:47.000 191 21185.59 87.58 42863.85 47813.61 2015-07-10 10:26:48.000 191 21185.53 87.64 42863.82 47813.59 2015-07-10 10:26:49.000 191 21185.53 87.70 42863.77 47813.53 2015-07-10 10:26:50.000 191 21185.48 87.72 42863.77 47813.50 2015-07-10 10:26:51.000 191 21185.46 87.77 42863.72 47813.45 2015-07-10 10:26:52.000 191 21185.47 87.75 42863.71 47813.42 2015-07-10 10:26:53.000 191 21185.46 87.77 42863.70 47813.39 2015-07-10 10:26:54.000 191 21185.46 87.77 42863.65 47813.38 2015-07-10 10:26:55.000 191 21185.52 87.75 42863.63 47813.37 2015-07-10 10:26:56.000 191 21185.55 87.72 42863.62 47813.36 2015-07-10 10:26:57.000 191 21185.55 87.75 42863.61 47813.37 2015-07-10 10:26:58.000 191 21185.56 87.79 42863.58 47813.39 2015-07-10 10:26:59.000 191 21185.53 87.81 42863.55 47813.35 2015-07-10 10:27:00.000 191 21185.50 87.81 42863.54 47813.31 2015-07-10 10:27:01.000 191 21185.45 87.79 42863.50 47813.28 2015-07-10 10:27:02.000 191 21185.44 87.74 42863.51 47813.25 2015-07-10 10:27:03.000 191 21185.43 87.72 42863.50 47813.22 2015-07-10 10:27:04.000 191 21185.44 87.74 42863.51 47813.22 2015-07-10 10:27:05.000 191 21185.41 87.78 42863.49 47813.23 2015-07-10 10:27:06.000 191 21185.42 87.83 42863.46 47813.24 2015-07-10 10:27:07.000 191 21185.44 87.87 42863.42 47813.18 2015-07-10 10:27:08.000 191 21185.44 87.88 42863.41 47813.17 2015-07-10 10:27:09.000 191 21185.38 87.97 42863.38 47813.13 2015-07-10 10:27:10.000 191 21185.36 88.05 42863.32 47813.10 2015-07-10 10:27:11.000 191 21185.35 88.07 42863.21 47812.99 2015-07-10 10:27:12.000 191 21185.33 88.12 42863.18 47812.95 2015-07-10 10:27:13.000 191 21185.31 88.10 42863.16 47812.89 2015-07-10 10:27:14.000 191 21185.29 88.05 42863.17 47812.85 2015-07-10 10:27:15.000 191 21185.26 88.03 42863.17 47812.84 2015-07-10 10:27:16.000 191 21185.29 88.06 42863.18 47812.82 2015-07-10 10:27:17.000 191 21185.32 88.09 42863.16 47812.85 2015-07-10 10:27:18.000 191 21185.33 88.08 42863.15 47812.84 2015-07-10 10:27:19.000 191 21185.32 88.06 42863.19 47812.84 2015-07-10 10:27:20.000 191 21185.33 88.05 42863.19 47812.86 2015-07-10 10:27:21.000 191 21185.38 88.06 42863.24 47812.91 2015-07-10 10:27:22.000 191 21185.41 88.05 42863.27 47812.96 2015-07-10 10:27:23.000 191 21185.43 88.00 42863.28 47812.95 2015-07-10 10:27:24.000 191 21185.42 87.92 42863.30 47813.04 2015-07-10 10:27:25.000 191 21185.45 87.82 42863.40 47813.07 2015-07-10 10:27:26.000 191 21185.49 87.78 42863.47 47813.16 2015-07-10 10:27:27.000 191 21185.54 87.74 42863.54 47813.23 2015-07-10 10:27:28.000 191 21185.58 87.73 42863.60 47813.34 2015-07-10 10:27:29.000 191 21185.61 87.74 42863.64 47813.37 2015-07-10 10:27:30.000 191 21185.62 87.69 42863.66 47813.42 2015-07-10 10:27:31.000 191 21185.63 87.64 42863.69 47813.46 2015-07-10 10:27:32.000 191 21185.66 87.63 42863.71 47813.49 2015-07-10 10:27:33.000 191 21185.66 87.58 42863.79 47813.51 2015-07-10 10:27:34.000 191 21185.67 87.56 42863.78 47813.57 2015-07-10 10:27:35.000 191 21185.69 87.55 42863.80 47813.57 2015-07-10 10:27:36.000 191 21185.71 87.53 42863.81 47813.60 2015-07-10 10:27:37.000 191 21185.70 87.54 42863.81 47813.61 2015-07-10 10:27:38.000 191 21185.69 87.53 42863.84 47813.63 2015-07-10 10:27:39.000 191 21185.68 87.54 42863.86 47813.64 2015-07-10 10:27:40.000 191 21185.65 87.53 42863.88 47813.62 2015-07-10 10:27:41.000 191 21185.62 87.58 42863.87 47813.66 2015-07-10 10:27:42.000 191 21185.60 87.57 42863.90 47813.65 2015-07-10 10:27:43.000 191 21185.61 87.57 42863.91 47813.66 2015-07-10 10:27:44.000 191 21185.62 87.57 42863.90 47813.62 2015-07-10 10:27:45.000 191 21185.62 87.56 42863.88 47813.63 2015-07-10 10:27:46.000 191 21185.60 87.58 42863.88 47813.64 2015-07-10 10:27:47.000 191 21185.57 87.64 42863.88 47813.62 2015-07-10 10:27:48.000 191 21185.56 87.65 42863.86 47813.59 2015-07-10 10:27:49.000 191 21185.55 87.65 42863.82 47813.58 2015-07-10 10:27:50.000 191 21185.54 87.60 42863.81 47813.54 2015-07-10 10:27:51.000 191 21185.51 87.57 42863.78 47813.53 2015-07-10 10:27:52.000 191 21185.47 87.56 42863.80 47813.52 2015-07-10 10:27:53.000 191 21185.46 87.51 42863.83 47813.51 2015-07-10 10:27:54.000 191 21185.41 87.47 42863.84 47813.51 2015-07-10 10:27:55.000 191 21185.37 87.47 42863.84 47813.50 2015-07-10 10:27:56.000 191 21185.35 87.47 42863.84 47813.49 2015-07-10 10:27:57.000 191 21185.34 87.49 42863.85 47813.47 2015-07-10 10:27:58.000 191 21185.30 87.51 42863.82 47813.45 2015-07-10 10:27:59.000 191 21185.26 87.52 42863.81 47813.44 2015-07-10 10:28:00.000 191 21185.19 87.54 42863.77 47813.41 2015-07-10 10:28:01.000 191 21185.17 87.55 42863.77 47813.39 2015-07-10 10:28:02.000 191 21185.17 87.54 42863.76 47813.36 2015-07-10 10:28:03.000 191 21185.14 87.55 42863.77 47813.33 2015-07-10 10:28:04.000 191 21185.10 87.57 42863.77 47813.29 2015-07-10 10:28:05.000 191 21185.09 87.59 42863.75 47813.29 2015-07-10 10:28:06.000 191 21185.08 87.58 42863.71 47813.28 2015-07-10 10:28:07.000 191 21185.06 87.60 42863.69 47813.25 2015-07-10 10:28:08.000 191 21185.03 87.62 42863.67 47813.23 2015-07-10 10:28:09.000 191 21185.03 87.58 42863.67 47813.20 2015-07-10 10:28:10.000 191 21185.03 87.55 42863.67 47813.20 2015-07-10 10:28:11.000 191 21184.99 87.52 42863.68 47813.16 2015-07-10 10:28:12.000 191 21185.00 87.52 42863.64 47813.19 2015-07-10 10:28:13.000 191 21185.01 87.51 42863.65 47813.17 2015-07-10 10:28:14.000 191 21185.02 87.50 42863.67 47813.16 2015-07-10 10:28:15.000 191 21185.05 87.47 42863.68 47813.18 2015-07-10 10:28:16.000 191 21185.08 87.44 42863.66 47813.18 2015-07-10 10:28:17.000 191 21185.11 87.43 42863.67 47813.19 2015-07-10 10:28:18.000 191 21185.14 87.43 42863.66 47813.20 2015-07-10 10:28:19.000 191 21185.14 87.49 42863.62 47813.22 2015-07-10 10:28:20.000 191 21185.20 87.50 42863.61 47813.22 2015-07-10 10:28:21.000 191 21185.22 87.51 42863.61 47813.22 2015-07-10 10:28:22.000 191 21185.26 87.50 42863.61 47813.25 2015-07-10 10:28:23.000 191 21185.33 87.46 42863.64 47813.27 2015-07-10 10:28:24.000 191 21185.40 87.46 42863.65 47813.30 2015-07-10 10:28:25.000 191 21185.43 87.46 42863.67 47813.33 2015-07-10 10:28:26.000 191 21185.43 87.41 42863.68 47813.36 2015-07-10 10:28:27.000 191 21185.43 87.38 42863.65 47813.34 2015-07-10 10:28:28.000 191 21185.40 87.36 42863.69 47813.35 2015-07-10 10:28:29.000 191 21185.39 87.35 42863.72 47813.36 2015-07-10 10:28:30.000 191 21185.41 87.32 42863.76 47813.38 2015-07-10 10:28:31.000 191 21185.38 87.31 42863.73 47813.39 2015-07-10 10:28:32.000 191 21185.33 87.32 42863.77 47813.39 2015-07-10 10:28:33.000 191 21185.30 87.32 42863.76 47813.38 2015-07-10 10:28:34.000 191 21185.26 87.35 42863.80 47813.40 2015-07-10 10:28:35.000 191 21185.24 87.34 42863.78 47813.39 2015-07-10 10:28:36.000 191 21185.22 87.37 42863.79 47813.40 2015-07-10 10:28:37.000 191 21185.16 87.39 42863.81 47813.37 2015-07-10 10:28:38.000 191 21185.14 87.40 42863.80 47813.38 2015-07-10 10:28:39.000 191 21185.12 87.41 42863.78 47813.36 2015-07-10 10:28:40.000 191 21185.11 87.40 42863.80 47813.37 2015-07-10 10:28:41.000 191 21185.11 87.39 42863.81 47813.37 2015-07-10 10:28:42.000 191 21185.12 87.41 42863.86 47813.36 2015-07-10 10:28:43.000 191 21185.12 87.41 42863.86 47813.37 2015-07-10 10:28:44.000 191 21185.16 87.40 42863.83 47813.37 2015-07-10 10:28:45.000 191 21185.16 87.36 42863.89 47813.38 2015-07-10 10:28:46.000 191 21185.17 87.37 42863.87 47813.39 2015-07-10 10:28:47.000 191 21185.23 87.37 42863.90 47813.41 2015-07-10 10:28:48.000 191 21185.26 87.38 42863.90 47813.43 2015-07-10 10:28:49.000 191 21185.30 87.38 42863.89 47813.46 2015-07-10 10:28:50.000 191 21185.33 87.38 42863.89 47813.43 2015-07-10 10:28:51.000 191 21185.38 87.37 42863.86 47813.48 2015-07-10 10:28:52.000 191 21185.42 87.36 42863.86 47813.50 2015-07-10 10:28:53.000 191 21185.43 87.34 42863.88 47813.50 2015-07-10 10:28:54.000 191 21185.44 87.34 42863.86 47813.51 2015-07-10 10:28:55.000 191 21185.46 87.32 42863.82 47813.52 2015-07-10 10:28:56.000 191 21185.45 87.32 42863.84 47813.51 2015-07-10 10:28:57.000 191 21185.46 87.30 42863.86 47813.52 2015-07-10 10:28:58.000 191 21185.45 87.30 42863.84 47813.51 2015-07-10 10:28:59.000 191 21185.40 87.29 42863.83 47813.51 2015-07-10 10:29:00.000 191 21185.35 87.29 42863.81 47813.49 2015-07-10 10:29:01.000 191 21185.31 87.30 42863.79 47813.47 2015-07-10 10:29:02.000 191 21185.29 87.31 42863.78 47813.45 2015-07-10 10:29:03.000 191 21185.26 87.32 42863.82 47813.43 2015-07-10 10:29:04.000 191 21185.21 87.34 42863.76 47813.40 2015-07-10 10:29:05.000 191 21185.24 87.34 42863.75 47813.35 2015-07-10 10:29:06.000 191 21185.21 87.35 42863.75 47813.36 2015-07-10 10:29:07.000 191 21185.19 87.36 42863.76 47813.35 2015-07-10 10:29:08.000 191 21185.20 87.32 42863.77 47813.36 2015-07-10 10:29:09.000 191 21185.20 87.32 42863.75 47813.36 2015-07-10 10:29:10.000 191 21185.21 87.31 42863.75 47813.32 2015-07-10 10:29:11.000 191 21185.23 87.31 42863.71 47813.35 2015-07-10 10:29:12.000 191 21185.28 87.24 42863.72 47813.35 2015-07-10 10:29:13.000 191 21185.26 87.16 42863.75 47813.36 2015-07-10 10:29:14.000 191 21185.25 87.14 42863.78 47813.40 2015-07-10 10:29:15.000 191 21185.22 87.14 42863.81 47813.42 2015-07-10 10:29:16.000 191 21185.19 87.15 42863.79 47813.41 2015-07-10 10:29:17.000 191 21185.16 87.18 42863.78 47813.40 2015-07-10 10:29:18.000 191 21185.14 87.22 42863.77 47813.36 2015-07-10 10:29:19.000 191 21185.11 87.23 42863.75 47813.34 2015-07-10 10:29:20.000 191 21185.09 87.19 42863.73 47813.31 2015-07-10 10:29:21.000 191 21185.12 87.17 42863.77 47813.30 2015-07-10 10:29:22.000 191 21185.12 87.18 42863.76 47813.32 2015-07-10 10:29:23.000 191 21185.11 87.19 42863.75 47813.29 2015-07-10 10:29:24.000 191 21185.11 87.19 42863.77 47813.28 2015-07-10 10:29:25.000 191 21185.10 87.22 42863.75 47813.29 2015-07-10 10:29:26.000 191 21185.10 87.20 42863.72 47813.28 2015-07-10 10:29:27.000 191 21185.12 87.16 42863.73 47813.26 2015-07-10 10:29:28.000 191 21185.16 87.19 42863.75 47813.29 2015-07-10 10:29:29.000 191 21185.20 87.24 42863.74 47813.31 2015-07-10 10:29:30.000 191 21185.27 87.28 42863.69 47813.33 2015-07-10 10:29:31.000 191 21185.29 87.32 42863.66 47813.30 2015-07-10 10:29:32.000 191 21185.32 87.33 42863.65 47813.31 2015-07-10 10:29:33.000 191 21185.36 87.35 42863.61 47813.29 2015-07-10 10:29:34.000 191 21185.37 87.37 42863.58 47813.28 2015-07-10 10:29:35.000 191 21185.39 87.39 42863.57 47813.28 2015-07-10 10:29:36.000 191 21185.38 87.42 42863.51 47813.22 2015-07-10 10:29:37.000 191 21185.36 87.42 42863.50 47813.21 2015-07-10 10:29:38.000 191 21185.40 87.42 42863.49 47813.18 2015-07-10 10:29:39.000 191 21185.42 87.37 42863.46 47813.17 2015-07-10 10:29:40.000 191 21185.41 87.27 42863.45 47813.16 2015-07-10 10:29:41.000 191 21185.45 87.12 42863.53 47813.17 2015-07-10 10:29:42.000 191 21185.51 87.00 42863.63 47813.27 2015-07-10 10:29:43.000 191 21185.52 86.92 42863.69 47813.38 2015-07-10 10:29:44.000 191 21185.56 86.88 42863.73 47813.43 2015-07-10 10:29:45.000 191 21185.58 86.89 42863.78 47813.51 2015-07-10 10:29:46.000 191 21185.56 86.87 42863.79 47813.54 2015-07-10 10:29:47.000 191 21185.55 86.87 42863.83 47813.57 2015-07-10 10:29:48.000 191 21185.52 86.91 42863.82 47813.54 2015-07-10 10:29:49.000 191 21185.47 86.91 42863.83 47813.51 2015-07-10 10:29:50.000 191 21185.42 86.92 42863.79 47813.46 2015-07-10 10:29:51.000 191 21185.37 86.97 42863.80 47813.47 2015-07-10 10:29:52.000 191 21185.31 86.97 42863.81 47813.43 2015-07-10 10:29:53.000 191 21185.26 86.99 42863.81 47813.41 2015-07-10 10:29:54.000 191 21185.26 87.01 42863.78 47813.38 2015-07-10 10:29:55.000 191 21185.21 86.99 42863.79 47813.36 2015-07-10 10:29:56.000 191 21185.11 86.97 42863.79 47813.32 2015-07-10 10:29:57.000 191 21185.08 86.95 42863.78 47813.30 2015-07-10 10:29:58.000 191 21185.05 86.97 42863.80 47813.30 2015-07-10 10:29:59.000 191 21185.05 87.00 42863.79 47813.29 2015-07-10 10:30:00.000 191 21185.07 87.01 42863.75 47813.28 2015-07-10 10:30:01.000 191 21185.05 87.10 42863.73 47813.27 2015-07-10 10:30:02.000 191 21185.04 87.18 42863.70 47813.25 2015-07-10 10:30:03.000 191 21185.02 87.16 42863.68 47813.20 2015-07-10 10:30:04.000 191 21184.99 87.16 42863.65 47813.16 2015-07-10 10:30:05.000 191 21185.00 87.15 42863.64 47813.16 2015-07-10 10:30:06.000 191 21185.02 87.15 42863.63 47813.14 2015-07-10 10:30:07.000 191 21185.00 87.14 42863.64 47813.14 2015-07-10 10:30:08.000 191 21185.01 87.16 42863.62 47813.15 2015-07-10 10:30:09.000 191 21185.07 87.20 42863.60 47813.14 2015-07-10 10:30:10.000 191 21185.17 87.24 42863.55 47813.15 2015-07-10 10:30:11.000 191 21185.18 87.26 42863.52 47813.13 2015-07-10 10:30:12.000 191 21185.21 87.25 42863.49 47813.12 2015-07-10 10:30:13.000 191 21185.21 87.22 42863.52 47813.11 2015-07-10 10:30:14.000 191 21185.19 87.18 42863.52 47813.11 2015-07-10 10:30:15.000 191 21185.16 87.13 42863.56 47813.13 2015-07-10 10:30:16.000 191 21185.20 87.14 42863.58 47813.14 2015-07-10 10:30:17.000 191 21185.22 87.16 42863.59 47813.19 2015-07-10 10:30:18.000 191 21185.23 87.18 42863.62 47813.20 2015-07-10 10:30:19.000 191 21185.27 87.22 42863.61 47813.21 2015-07-10 10:30:20.000 191 21185.29 87.25 42863.56 47813.22 2015-07-10 10:30:21.000 191 21185.30 87.27 42863.55 47813.21 2015-07-10 10:30:22.000 191 21185.33 87.27 42863.55 47813.19 2015-07-10 10:30:23.000 191 21185.32 87.22 42863.53 47813.18 2015-07-10 10:30:24.000 191 21185.25 87.19 42863.56 47813.18 2015-07-10 10:30:25.000 191 21185.23 87.15 42863.56 47813.17 2015-07-10 10:30:26.000 191 21185.20 87.14 42863.58 47813.17 2015-07-10 10:30:27.000 191 21185.22 87.13 42863.61 47813.19 2015-07-10 10:30:28.000 191 21185.20 87.07 42863.63 47813.18 2015-07-10 10:30:29.000 191 21185.18 87.05 42863.69 47813.22 2015-07-10 10:30:30.000 191 21185.16 87.07 42863.70 47813.25 2015-07-10 10:30:31.000 191 21185.20 87.07 42863.70 47813.28 2015-07-10 10:30:32.000 191 21185.20 87.08 42863.70 47813.28 2015-07-10 10:30:33.000 191 21185.20 87.05 42863.70 47813.29 2015-07-10 10:30:34.000 191 21185.19 87.05 42863.72 47813.27 2015-07-10 10:30:35.000 191 21185.20 87.09 42863.72 47813.31 2015-07-10 10:30:36.000 191 21185.22 87.07 42863.72 47813.30 2015-07-10 10:30:37.000 191 21185.26 87.02 42863.72 47813.29 2015-07-10 10:30:38.000 191 21185.30 87.00 42863.71 47813.31 2015-07-10 10:30:39.000 191 21185.31 86.94 42863.72 47813.33 2015-07-10 10:30:40.000 191 21185.31 86.90 42863.76 47813.35 2015-07-10 10:30:41.000 191 21185.32 86.89 42863.78 47813.41 2015-07-10 10:30:42.000 191 21185.33 86.86 42863.78 47813.41 2015-07-10 10:30:43.000 191 21185.35 86.83 42863.82 47813.41 2015-07-10 10:30:44.000 191 21185.37 86.81 42863.80 47813.45 2015-07-10 10:30:45.000 191 21185.41 86.82 42863.84 47813.48 2015-07-10 10:30:46.000 191 21185.44 86.84 42863.84 47813.47 2015-07-10 10:30:47.000 191 21185.48 86.83 42863.84 47813.51 2015-07-10 10:30:48.000 191 21185.49 86.82 42863.84 47813.49 2015-07-10 10:30:49.000 191 21185.54 86.80 42863.83 47813.51 2015-07-10 10:30:50.000 191 21185.57 86.75 42863.81 47813.52 2015-07-10 10:30:51.000 191 21185.59 86.72 42863.84 47813.54 2015-07-10 10:30:52.000 191 21185.60 86.70 42863.84 47813.54 2015-07-10 10:30:53.000 191 21185.59 86.68 42863.87 47813.58 2015-07-10 10:30:54.000 191 21185.56 86.66 42863.87 47813.57 2015-07-10 10:30:55.000 191 21185.54 86.66 42863.87 47813.59 2015-07-10 10:30:56.000 191 21185.52 86.63 42863.87 47813.56 2015-07-10 10:30:57.000 191 21185.51 86.62 42863.85 47813.59 2015-07-10 10:30:58.000 191 21185.52 86.63 42863.88 47813.59 2015-07-10 10:30:59.000 191 21185.49 86.64 42863.90 47813.57 2015-07-10 10:31:00.000 191 21185.50 86.67 42863.89 47813.55 2015-07-10 10:31:01.000 191 21185.51 86.71 42863.87 47813.55 2015-07-10 10:31:02.000 191 21185.50 86.70 42863.86 47813.53 2015-07-10 10:31:03.000 191 21185.47 86.67 42863.88 47813.53 2015-07-10 10:31:04.000 191 21185.47 86.67 42863.90 47813.51 2015-07-10 10:31:05.000 191 21185.47 86.68 42863.90 47813.53 2015-07-10 10:31:06.000 191 21185.44 86.68 42863.88 47813.51 2015-07-10 10:31:07.000 191 21185.44 86.72 42863.88 47813.51 2015-07-10 10:31:08.000 191 21185.43 86.76 42863.90 47813.49 2015-07-10 10:31:09.000 191 21185.40 86.77 42863.91 47813.52 2015-07-10 10:31:10.000 191 21185.36 86.80 42863.87 47813.49 2015-07-10 10:31:11.000 191 21185.31 86.83 42863.86 47813.46 2015-07-10 10:31:12.000 191 21185.29 86.83 42863.85 47813.45 2015-07-10 10:31:13.000 191 21185.22 86.85 42863.86 47813.43 2015-07-10 10:31:14.000 191 21185.18 86.86 42863.83 47813.41 2015-07-10 10:31:15.000 191 21185.11 86.88 42863.83 47813.38 2015-07-10 10:31:16.000 191 21185.01 86.91 42863.84 47813.38 2015-07-10 10:31:17.000 191 21184.98 86.99 42863.83 47813.33 2015-07-10 10:31:18.000 191 21184.95 87.05 42863.76 47813.27 2015-07-10 10:31:19.000 191 21184.93 87.08 42863.70 47813.22 2015-07-10 10:31:20.000 191 21184.90 87.07 42863.66 47813.16 2015-07-10 10:31:21.000 191 21184.87 87.03 42863.65 47813.11 2015-07-10 10:31:22.000 191 21184.89 87.06 42863.63 47813.08 2015-07-10 10:31:23.000 191 21184.89 87.05 42863.60 47813.06 2015-07-10 10:31:24.000 191 21184.92 87.01 42863.60 47813.05 2015-07-10 10:31:25.000 191 21184.92 87.00 42863.59 47813.04 2015-07-10 10:31:26.000 191 21184.95 86.98 42863.55 47813.04 2015-07-10 10:31:27.000 191 21184.97 86.94 42863.55 47813.06 2015-07-10 10:31:28.000 191 21184.94 86.89 42863.59 47813.05 2015-07-10 10:31:29.000 191 21184.92 86.85 42863.64 47813.05 2015-07-10 10:31:30.000 191 21184.93 86.90 42863.64 47813.10 2015-07-10 10:31:31.000 191 21184.96 86.99 42863.59 47813.09 2015-07-10 10:31:32.000 191 21185.00 87.04 42863.59 47813.10 2015-07-10 10:31:33.000 191 21185.03 87.09 42863.56 47813.07 2015-07-10 10:31:34.000 191 21185.06 87.09 42863.55 47813.06 2015-07-10 10:31:35.000 191 21185.09 87.08 42863.51 47813.05 2015-07-10 10:31:36.000 191 21185.12 87.05 42863.50 47813.07 2015-07-10 10:31:37.000 191 21185.19 86.97 42863.51 47813.08 2015-07-10 10:31:38.000 191 21185.25 86.92 42863.56 47813.12 2015-07-10 10:31:39.000 191 21185.28 86.89 42863.58 47813.18 2015-07-10 10:31:40.000 191 21185.32 86.88 42863.62 47813.23 2015-07-10 10:31:41.000 191 21185.31 86.84 42863.63 47813.25 2015-07-10 10:31:42.000 191 21185.30 86.82 42863.69 47813.25 2015-07-10 10:31:43.000 191 21185.31 86.80 42863.73 47813.27 2015-07-10 10:31:44.000 191 21185.31 86.80 42863.73 47813.29 2015-07-10 10:31:45.000 191 21185.28 86.78 42863.72 47813.29 2015-07-10 10:31:46.000 191 21185.28 86.77 42863.74 47813.30 2015-07-10 10:31:47.000 191 21185.26 86.77 42863.76 47813.29 2015-07-10 10:31:48.000 191 21185.27 86.76 42863.77 47813.31 2015-07-10 10:31:49.000 191 21185.26 86.76 42863.78 47813.31 2015-07-10 10:31:50.000 191 21185.25 86.77 42863.77 47813.30 2015-07-10 10:31:51.000 191 21185.21 86.79 42863.77 47813.29 2015-07-10 10:31:52.000 191 21185.19 86.78 42863.80 47813.28 2015-07-10 10:31:53.000 191 21185.18 86.80 42863.82 47813.28 2015-07-10 10:31:54.000 191 21185.17 86.84 42863.78 47813.27 2015-07-10 10:31:55.000 191 21185.14 86.89 42863.76 47813.27 2015-07-10 10:31:56.000 191 21185.11 86.95 42863.73 47813.23 2015-07-10 10:31:57.000 191 21185.08 87.00 42863.66 47813.18 2015-07-10 10:31:58.000 191 21185.07 87.00 42863.61 47813.11 2015-07-10 10:31:59.000 191 21185.08 86.98 42863.57 47813.08 2015-07-10 10:32:00.000 191 21185.10 86.97 42863.56 47813.02 2015-07-10 10:32:01.000 191 21185.11 86.93 42863.54 47813.03 2015-07-10 10:32:02.000 191 21185.13 86.90 42863.56 47813.03 2015-07-10 10:32:03.000 191 21185.18 86.89 42863.56 47813.05 2015-07-10 10:32:04.000 191 21185.22 86.82 42863.59 47813.07 2015-07-10 10:32:05.000 191 21185.22 86.76 42863.60 47813.07 2015-07-10 10:32:06.000 191 21185.19 86.71 42863.61 47813.10 2015-07-10 10:32:07.000 191 21185.19 86.71 42863.65 47813.14 2015-07-10 10:32:08.000 191 21185.22 86.72 42863.69 47813.17 2015-07-10 10:32:09.000 191 21185.25 86.70 42863.72 47813.17 2015-07-10 10:32:10.000 191 21185.26 86.66 42863.73 47813.23 2015-07-10 10:32:11.000 191 21185.29 86.64 42863.74 47813.28 2015-07-10 10:32:12.000 191 21185.31 86.61 42863.75 47813.31 2015-07-10 10:32:13.000 191 21185.34 86.60 42863.80 47813.31 2015-07-10 10:32:14.000 191 21185.35 86.57 42863.82 47813.34 2015-07-10 10:32:15.000 191 21185.33 86.54 42863.80 47813.36 2015-07-10 10:32:16.000 191 21185.38 86.52 42863.86 47813.41 2015-07-10 10:32:17.000 191 21185.40 86.51 42863.88 47813.43 2015-07-10 10:32:18.000 191 21185.43 86.48 42863.89 47813.44 2015-07-10 10:32:19.000 191 21185.45 86.47 42863.92 47813.48 2015-07-10 10:32:20.000 191 21185.45 86.48 42863.97 47813.48 2015-07-10 10:32:21.000 191 21185.42 86.50 42863.98 47813.55 2015-07-10 10:32:22.000 191 21185.41 86.47 42864.01 47813.56 2015-07-10 10:32:23.000 191 21185.41 86.46 42864.05 47813.59 2015-07-10 10:32:24.000 191 21185.40 86.48 42864.06 47813.59 2015-07-10 10:32:25.000 191 21185.39 86.51 42864.08 47813.62 2015-07-10 10:32:26.000 191 21185.37 86.56 42864.05 47813.58 2015-07-10 10:32:27.000 191 21185.37 86.63 42864.08 47813.59 2015-07-10 10:32:28.000 191 21185.38 86.66 42864.07 47813.58 2015-07-10 10:32:29.000 191 21185.31 86.68 42864.04 47813.54 2015-07-10 10:32:30.000 191 21185.33 86.70 42864.02 47813.56 2015-07-10 10:32:31.000 191 21185.30 86.69 42864.04 47813.52 2015-07-10 10:32:32.000 191 21185.32 86.64 42864.02 47813.51 2015-07-10 10:32:33.000 191 21185.34 86.63 42863.99 47813.49 2015-07-10 10:32:34.000 191 21185.34 86.63 42864.01 47813.51 2015-07-10 10:32:35.000 191 21185.34 86.60 42864.01 47813.50 2015-07-10 10:32:36.000 191 21185.34 86.58 42864.03 47813.54 2015-07-10 10:32:37.000 191 21185.36 86.57 42864.00 47813.50 2015-07-10 10:32:38.000 191 21185.36 86.55 42863.99 47813.51 2015-07-10 10:32:39.000 191 21185.37 86.53 42863.99 47813.52 2015-07-10 10:32:40.000 191 21185.36 86.49 42863.99 47813.53 2015-07-10 10:32:41.000 191 21185.37 86.45 42863.97 47813.51 2015-07-10 10:32:42.000 191 21185.33 86.43 42863.95 47813.50 2015-07-10 10:32:43.000 191 21185.33 86.41 42863.95 47813.47 2015-07-10 10:32:44.000 191 21185.32 86.43 42863.97 47813.46 2015-07-10 10:32:45.000 191 21185.27 86.42 42863.93 47813.47 2015-07-10 10:32:46.000 191 21185.24 86.38 42863.89 47813.46 2015-07-10 10:32:47.000 191 21185.24 86.33 42863.93 47813.47 2015-07-10 10:32:48.000 191 21185.24 86.27 42863.93 47813.44 2015-07-10 10:32:49.000 191 21185.20 86.26 42863.94 47813.45 2015-07-10 10:32:50.000 191 21185.20 86.27 42863.99 47813.47 2015-07-10 10:32:51.000 191 21185.16 86.32 42863.97 47813.48 2015-07-10 10:32:52.000 191 21185.19 86.38 42863.97 47813.49 2015-07-10 10:32:53.000 191 21185.21 86.43 42863.97 47813.48 2015-07-10 10:32:54.000 191 21185.24 86.45 42863.94 47813.47 2015-07-10 10:32:55.000 191 21185.25 86.46 42863.93 47813.46 2015-07-10 10:32:56.000 191 21185.27 86.48 42863.92 47813.45 2015-07-10 10:32:57.000 191 21185.32 86.48 42863.90 47813.46 2015-07-10 10:32:58.000 191 21185.30 86.47 42863.92 47813.46 2015-07-10 10:32:59.000 191 21185.33 86.45 42863.91 47813.48 2015-07-10 10:33:00.000 191 21185.33 86.43 42863.90 47813.46 2015-07-10 10:33:01.000 191 21185.36 86.42 42863.89 47813.45 2015-07-10 10:33:02.000 191 21185.35 86.41 42863.90 47813.48 2015-07-10 10:33:03.000 191 21185.33 86.39 42863.87 47813.47 2015-07-10 10:33:04.000 191 21185.28 86.42 42863.89 47813.45 2015-07-10 10:33:05.000 191 21185.23 86.45 42863.87 47813.42 2015-07-10 10:33:06.000 191 21185.20 86.46 42863.85 47813.39 2015-07-10 10:33:07.000 191 21185.16 86.46 42863.80 47813.37 2015-07-10 10:33:08.000 191 21185.12 86.44 42863.80 47813.31 2015-07-10 10:33:09.000 191 21185.09 86.41 42863.78 47813.30 2015-07-10 10:33:10.000 191 21185.07 86.39 42863.77 47813.28 2015-07-10 10:33:11.000 191 21185.05 86.36 42863.78 47813.27 2015-07-10 10:33:12.000 191 21185.03 86.32 42863.81 47813.28 2015-07-10 10:33:13.000 191 21185.03 86.32 42863.80 47813.25 2015-07-10 10:33:14.000 191 21185.01 86.28 42863.79 47813.26 2015-07-10 10:33:15.000 191 21185.01 86.26 42863.82 47813.27 2015-07-10 10:33:16.000 191 21185.00 86.19 42863.84 47813.25 2015-07-10 10:33:17.000 191 21185.03 86.12 42863.86 47813.26 2015-07-10 10:33:18.000 191 21185.03 86.08 42863.91 47813.31 2015-07-10 10:33:19.000 191 21185.00 86.07 42863.93 47813.31 2015-07-10 10:33:20.000 191 21184.99 86.10 42863.91 47813.33 2015-07-10 10:33:21.000 191 21184.99 86.14 42863.89 47813.33 2015-07-10 10:33:22.000 191 21184.96 86.15 42863.87 47813.32 2015-07-10 10:33:23.000 191 21184.92 86.16 42863.90 47813.31 2015-07-10 10:33:24.000 191 21184.89 86.19 42863.90 47813.30 2015-07-10 10:33:25.000 191 21184.89 86.20 42863.87 47813.28 2015-07-10 10:33:26.000 191 21184.91 86.21 42863.85 47813.27 2015-07-10 10:33:27.000 191 21184.88 86.24 42863.84 47813.27 2015-07-10 10:33:28.000 191 21184.91 86.24 42863.85 47813.25 2015-07-10 10:33:29.000 191 21184.94 86.22 42863.82 47813.23 2015-07-10 10:33:30.000 191 21184.93 86.19 42863.85 47813.26 2015-07-10 10:33:31.000 191 21184.93 86.18 42863.88 47813.24 2015-07-10 10:33:32.000 191 21184.91 86.15 42863.85 47813.26 2015-07-10 10:33:33.000 191 21184.91 86.10 42863.84 47813.26 2015-07-10 10:33:34.000 191 21184.94 86.09 42863.86 47813.24 2015-07-10 10:33:35.000 191 21184.96 86.06 42863.82 47813.25 2015-07-10 10:33:36.000 191 21184.97 86.04 42863.78 47813.22 2015-07-10 10:33:37.000 191 21184.95 86.02 42863.77 47813.25 2015-07-10 10:33:38.000 191 21184.96 86.00 42863.75 47813.20 2015-07-10 10:33:39.000 191 21184.97 85.98 42863.75 47813.19 2015-07-10 10:33:40.000 191 21184.98 85.95 42863.73 47813.18 2015-07-10 10:33:41.000 191 21185.00 85.93 42863.74 47813.22 2015-07-10 10:33:42.000 191 21184.99 85.94 42863.75 47813.20 2015-07-10 10:33:43.000 191 21184.97 85.93 42863.80 47813.23 2015-07-10 10:33:44.000 191 21184.96 85.90 42863.83 47813.24 2015-07-10 10:33:45.000 191 21184.93 85.86 42863.87 47813.25 2015-07-10 10:33:46.000 191 21184.92 85.84 42863.88 47813.28 2015-07-10 10:33:47.000 191 21184.91 85.81 42863.89 47813.27 2015-07-10 10:33:48.000 191 21184.85 85.79 42863.95 47813.30 2015-07-10 10:33:49.000 191 21184.82 85.76 42863.95 47813.32 2015-07-10 10:33:50.000 191 21184.84 85.79 42863.99 47813.33 2015-07-10 10:33:51.000 191 21184.84 85.82 42863.99 47813.36 2015-07-10 10:33:52.000 191 21184.88 85.85 42863.94 47813.38 2015-07-10 10:33:53.000 191 21184.90 85.89 42863.97 47813.36 2015-07-10 10:33:54.000 191 21184.93 85.92 42863.97 47813.36 2015-07-10 10:33:55.000 191 21184.94 85.93 42863.94 47813.36 2015-07-10 10:33:56.000 191 21185.00 85.92 42863.92 47813.36 2015-07-10 10:33:57.000 191 21185.03 85.92 42863.90 47813.34 2015-07-10 10:33:58.000 191 21185.04 85.92 42863.91 47813.35 2015-07-10 10:33:59.000 191 21185.05 85.93 42863.90 47813.36 2015-07-10 10:34:00.000 191 21185.04 85.95 42863.90 47813.34 2015-07-10 10:34:01.000 191 21185.05 85.95 42863.90 47813.36 2015-07-10 10:34:02.000 191 21185.05 85.97 42863.87 47813.37 2015-07-10 10:34:03.000 191 21185.09 85.95 42863.87 47813.35 2015-07-10 10:34:04.000 191 21185.09 85.94 42863.87 47813.35 2015-07-10 10:34:05.000 191 21185.08 85.93 42863.90 47813.34 2015-07-10 10:34:06.000 191 21185.05 85.96 42863.87 47813.35 2015-07-10 10:34:07.000 191 21185.04 85.96 42863.87 47813.37 2015-07-10 10:34:08.000 191 21185.05 85.94 42863.86 47813.35 2015-07-10 10:34:09.000 191 21185.06 85.95 42863.89 47813.36 2015-07-10 10:34:10.000 191 21185.05 85.94 42863.90 47813.39 2015-07-10 10:34:11.000 191 21185.04 85.95 42863.91 47813.38 2015-07-10 10:34:12.000 191 21185.07 85.94 42863.93 47813.40 2015-07-10 10:34:13.000 191 21185.08 85.93 42863.93 47813.40 2015-07-10 10:34:14.000 191 21185.09 85.90 42863.91 47813.41 2015-07-10 10:34:15.000 191 21185.07 85.88 42863.94 47813.41 2015-07-10 10:34:16.000 191 21185.05 85.87 42863.96 47813.41 2015-07-10 10:34:17.000 191 21185.02 85.88 42863.98 47813.43 2015-07-10 10:34:18.000 191 21185.03 85.89 42863.97 47813.39 2015-07-10 10:34:19.000 191 21185.01 85.88 42863.95 47813.40 2015-07-10 10:34:20.000 191 21185.00 85.89 42863.94 47813.36 2015-07-10 10:34:21.000 191 21185.00 85.89 42863.90 47813.37 2015-07-10 10:34:22.000 191 21184.96 85.90 42863.91 47813.34 2015-07-10 10:34:23.000 191 21184.97 85.93 42863.89 47813.32 2015-07-10 10:34:24.000 191 21184.96 85.94 42863.87 47813.30 2015-07-10 10:34:25.000 191 21184.95 85.91 42863.84 47813.29 2015-07-10 10:34:26.000 191 21184.95 85.92 42863.83 47813.26 2015-07-10 10:34:27.000 191 21184.95 85.93 42863.86 47813.27 2015-07-10 10:34:28.000 191 21184.93 85.96 42863.87 47813.25 2015-07-10 10:34:29.000 191 21184.96 85.97 42863.86 47813.28 2015-07-10 10:34:30.000 191 21184.95 86.00 42863.84 47813.25 2015-07-10 10:34:31.000 191 21184.94 86.04 42863.85 47813.27 2015-07-10 10:34:32.000 191 21184.89 86.16 42863.82 47813.25 2015-07-10 10:34:33.000 191 21184.85 86.32 42863.76 47813.18 2015-07-10 10:34:34.000 191 21184.82 86.41 42863.67 47813.12 2015-07-10 10:34:35.000 191 21184.79 86.46 42863.59 47813.03 2015-07-10 10:34:36.000 191 21184.81 86.48 42863.53 47812.98 2015-07-10 10:34:37.000 191 21184.84 86.46 42863.51 47812.92 2015-07-10 10:34:38.000 191 21184.84 86.41 42863.51 47812.90 2015-07-10 10:34:39.000 191 21184.81 86.35 42863.56 47812.91 2015-07-10 10:34:40.000 191 21184.81 86.31 42863.59 47812.93 2015-07-10 10:34:41.000 191 21184.84 86.26 42863.61 47812.97 2015-07-10 10:34:42.000 191 21184.83 86.24 42863.62 47813.00 2015-07-10 10:34:43.000 191 21184.84 86.20 42863.65 47813.03 2015-07-10 10:34:44.000 191 21184.86 86.21 42863.65 47813.07 2015-07-10 10:34:45.000 191 21184.86 86.22 42863.69 47813.09 2015-07-10 10:34:46.000 191 21184.87 86.18 42863.68 47813.09 2015-07-10 10:34:47.000 191 21184.92 86.21 42863.71 47813.13 2015-07-10 10:34:48.000 191 21184.97 86.16 42863.69 47813.12 2015-07-10 10:34:49.000 191 21184.96 86.12 42863.69 47813.14 2015-07-10 10:34:50.000 191 21184.98 86.09 42863.71 47813.16 2015-07-10 10:34:51.000 191 21185.02 86.06 42863.74 47813.17 2015-07-10 10:34:52.000 191 21185.05 86.01 42863.74 47813.22 2015-07-10 10:34:53.000 191 21185.05 85.99 42863.78 47813.23 2015-07-10 10:34:54.000 191 21185.08 85.98 42863.79 47813.26 2015-07-10 10:34:55.000 191 21185.13 85.97 42863.79 47813.28 2015-07-10 10:34:56.000 191 21185.15 85.95 42863.81 47813.30 2015-07-10 10:34:57.000 191 21185.17 85.94 42863.80 47813.33 2015-07-10 10:34:58.000 191 21185.17 85.94 42863.81 47813.34 2015-07-10 10:34:59.000 191 21185.17 85.96 42863.79 47813.33 2015-07-10 10:35:00.000 191 21185.19 85.98 42863.81 47813.33 2015-07-10 10:35:01.000 191 21185.17 85.97 42863.80 47813.34 2015-07-10 10:35:02.000 191 21185.18 85.97 42863.81 47813.33 2015-07-10 10:35:03.000 191 21185.17 85.96 42863.79 47813.34 2015-07-10 10:35:04.000 191 21185.13 85.93 42863.82 47813.35 2015-07-10 10:35:05.000 191 21185.11 85.90 42863.83 47813.34 2015-07-10 10:35:06.000 191 21185.10 85.88 42863.86 47813.33 2015-07-10 10:35:07.000 191 21185.10 85.89 42863.87 47813.37 2015-07-10 10:35:08.000 191 21185.09 85.89 42863.86 47813.34 2015-07-10 10:35:09.000 191 21185.06 85.89 42863.88 47813.36 2015-07-10 10:35:10.000 191 21185.06 85.95 42863.86 47813.34 2015-07-10 10:35:11.000 191 21185.06 86.01 42863.84 47813.30 2015-07-10 10:35:12.000 191 21185.06 86.06 42863.79 47813.29 2015-07-10 10:35:13.000 191 21185.08 86.05 42863.76 47813.26 2015-07-10 10:35:14.000 191 21185.10 86.03 42863.76 47813.25 2015-07-10 10:35:15.000 191 21185.10 86.00 42863.78 47813.25 2015-07-10 10:35:16.000 191 21185.17 85.94 42863.79 47813.29 2015-07-10 10:35:17.000 191 21185.23 85.89 42863.85 47813.33 2015-07-10 10:35:18.000 191 21185.26 85.81 42863.89 47813.36 2015-07-10 10:35:19.000 191 21185.26 85.77 42863.91 47813.42 2015-07-10 10:35:20.000 191 21185.27 85.75 42863.95 47813.49 2015-07-10 10:35:21.000 191 21185.27 85.74 42864.01 47813.53 2015-07-10 10:35:22.000 191 21185.29 85.69 42864.06 47813.56 2015-07-10 10:35:23.000 191 21185.32 85.65 42864.09 47813.60 2015-07-10 10:35:24.000 191 21185.31 85.58 42864.11 47813.64 2015-07-10 10:35:25.000 191 21185.27 85.52 42864.15 47813.68 2015-07-10 10:35:26.000 191 21185.27 85.47 42864.20 47813.71 2015-07-10 10:35:27.000 191 21185.30 85.46 42864.24 47813.74 2015-07-10 10:35:28.000 191 21185.27 85.47 42864.29 47813.76 2015-07-10 10:35:29.000 191 21185.24 85.51 42864.23 47813.78 2015-07-10 10:35:30.000 191 21185.19 85.55 42864.21 47813.75 2015-07-10 10:35:31.000 191 21185.12 85.58 42864.25 47813.73 2015-07-10 10:35:32.000 191 21185.12 85.62 42864.22 47813.70 2015-07-10 10:35:33.000 191 21185.09 85.65 42864.20 47813.67 2015-07-10 10:35:34.000 191 21185.10 85.69 42864.16 47813.63 2015-07-10 10:35:35.000 191 21185.09 85.72 42864.18 47813.61 2015-07-10 10:35:36.000 191 21185.08 85.74 42864.14 47813.58 2015-07-10 10:35:37.000 191 21185.08 85.74 42864.11 47813.59 2015-07-10 10:35:38.000 191 21185.07 85.75 42864.09 47813.56 2015-07-10 10:35:39.000 191 21185.07 85.77 42864.10 47813.55 2015-07-10 10:35:40.000 191 21185.12 85.78 42864.09 47813.56 2015-07-10 10:35:41.000 191 21185.14 85.77 42864.06 47813.55 2015-07-10 10:35:42.000 191 21185.15 85.76 42864.07 47813.56 2015-07-10 10:35:43.000 191 21185.16 85.75 42864.14 47813.57 2015-07-10 10:35:44.000 191 21185.16 85.74 42864.16 47813.58 2015-07-10 10:35:45.000 191 21185.13 85.74 42864.19 47813.57 2015-07-10 10:35:46.000 191 21185.12 85.75 42864.17 47813.56 2015-07-10 10:35:47.000 191 21185.08 85.77 42864.15 47813.55 2015-07-10 10:35:48.000 191 21185.08 85.76 42864.16 47813.56 2015-07-10 10:35:49.000 191 21185.06 85.77 42864.14 47813.53 2015-07-10 10:35:50.000 191 21185.01 85.79 42864.11 47813.52 2015-07-10 10:35:51.000 191 21184.97 85.86 42864.09 47813.50 2015-07-10 10:35:52.000 191 21184.96 85.93 42864.06 47813.44 2015-07-10 10:35:53.000 191 21184.88 85.97 42863.98 47813.38 2015-07-10 10:35:54.000 191 21184.85 85.98 42863.94 47813.32 2015-07-10 10:35:55.000 191 21184.81 85.98 42863.91 47813.27 2015-07-10 10:35:56.000 191 21184.79 85.94 42863.91 47813.21 2015-07-10 10:35:57.000 191 21184.79 85.92 42863.92 47813.19 2015-07-10 10:35:58.000 191 21184.79 85.89 42863.92 47813.18 2015-07-10 10:35:59.000 191 21184.80 85.87 42863.94 47813.20 2015-07-10 10:36:00.000 191 21184.82 85.85 42863.94 47813.20 2015-07-10 10:36:01.000 191 21184.81 85.81 42863.99 47813.20 2015-07-10 10:36:02.000 191 21184.85 85.82 42863.98 47813.23 2015-07-10 10:36:03.000 191 21184.84 85.81 42863.98 47813.23 2015-07-10 10:36:04.000 191 21184.85 85.78 42863.97 47813.25 2015-07-10 10:36:05.000 191 21184.84 85.70 42863.95 47813.27 2015-07-10 10:36:06.000 191 21184.84 85.62 42863.96 47813.25 2015-07-10 10:36:07.000 191 21184.84 85.57 42863.95 47813.24 2015-07-10 10:36:08.000 191 21184.84 85.54 42863.92 47813.25 2015-07-10 10:36:09.000 191 21184.86 85.52 42863.92 47813.25 2015-07-10 10:36:10.000 191 21184.86 85.49 42863.85 47813.18 2015-07-10 10:36:11.000 191 21184.85 85.44 42863.85 47813.19 2015-07-10 10:36:12.000 191 21184.84 85.36 42863.83 47813.13 2015-07-10 10:36:13.000 191 21184.83 85.30 42863.85 47813.14 2015-07-10 10:36:14.000 191 21184.81 85.27 42863.89 47813.16 2015-07-10 10:36:15.000 191 21184.77 85.20 42863.91 47813.17 2015-07-10 10:36:16.000 191 21184.73 85.15 42863.96 47813.17 2015-07-10 10:36:17.000 191 21184.68 85.13 42863.99 47813.20 2015-07-10 10:36:18.000 191 21184.61 85.16 42864.01 47813.20 2015-07-10 10:36:19.000 191 21184.55 85.28 42863.98 47813.18 2015-07-10 10:36:20.000 191 21184.52 85.43 42863.94 47813.17 2015-07-10 10:36:21.000 191 21184.47 85.53 42863.87 47813.10 2015-07-10 10:36:22.000 191 21184.45 85.57 42863.79 47813.02 2015-07-10 10:36:23.000 191 21184.44 85.56 42863.78 47812.93 2015-07-10 10:36:24.000 191 21184.46 85.59 42863.74 47812.91 2015-07-10 10:36:25.000 191 21184.48 85.63 42863.70 47812.89 2015-07-10 10:36:26.000 191 21184.53 85.62 42863.70 47812.89 2015-07-10 10:36:27.000 191 21184.59 85.62 42863.69 47812.91 2015-07-10 10:36:28.000 191 21184.66 85.54 42863.70 47812.91 2015-07-10 10:36:29.000 191 21184.73 85.46 42863.76 47812.95 2015-07-10 10:36:30.000 191 21184.82 85.46 42863.84 47813.04 2015-07-10 10:36:31.000 191 21184.87 85.45 42863.91 47813.14 2015-07-10 10:36:32.000 191 21184.88 85.45 42863.96 47813.21 2015-07-10 10:36:33.000 191 21184.89 85.46 42864.00 47813.26 2015-07-10 10:36:34.000 191 21184.93 85.47 42864.03 47813.30 2015-07-10 10:36:35.000 191 21184.93 85.50 42864.02 47813.36 2015-07-10 10:36:36.000 191 21184.93 85.51 42864.00 47813.36 2015-07-10 10:36:37.000 191 21184.91 85.48 42864.02 47813.36 2015-07-10 10:36:38.000 191 21184.88 85.50 42864.05 47813.35 2015-07-10 10:36:39.000 191 21184.90 85.48 42864.04 47813.37 2015-07-10 10:36:40.000 191 21184.90 85.49 42864.04 47813.36 2015-07-10 10:36:41.000 191 21184.90 85.48 42864.06 47813.35 2015-07-10 10:36:42.000 191 21184.90 85.45 42864.08 47813.36 2015-07-10 10:36:43.000 191 21184.90 85.46 42864.07 47813.36 2015-07-10 10:36:44.000 191 21184.90 85.46 42864.08 47813.35 2015-07-10 10:36:45.000 191 21184.90 85.45 42864.07 47813.37 2015-07-10 10:36:46.000 191 21184.93 85.42 42864.08 47813.37 2015-07-10 10:36:47.000 191 21184.93 85.42 42864.04 47813.36 2015-07-10 10:36:48.000 191 21184.94 85.42 42864.01 47813.37 2015-07-10 10:36:49.000 191 21184.93 85.42 42863.99 47813.38 2015-07-10 10:36:50.000 191 21184.91 85.44 42863.98 47813.38 2015-07-10 10:36:51.000 191 21184.88 85.50 42863.95 47813.36 2015-07-10 10:36:52.000 191 21184.87 85.49 42863.95 47813.34 2015-07-10 10:36:53.000 191 21184.83 85.47 42863.93 47813.30 2015-07-10 10:36:54.000 191 21184.81 85.43 42863.93 47813.27 2015-07-10 10:36:55.000 191 21184.76 85.44 42863.94 47813.28 2015-07-10 10:36:56.000 191 21184.74 85.43 42863.98 47813.26 2015-07-10 10:36:57.000 191 21184.69 85.41 42863.94 47813.26 2015-07-10 10:36:58.000 191 21184.67 85.45 42863.94 47813.23 2015-07-10 10:36:59.000 191 21184.65 85.44 42863.95 47813.25 2015-07-10 10:37:00.000 191 21184.62 85.46 42863.96 47813.25 2015-07-10 10:37:01.000 191 21184.58 85.47 42863.96 47813.21 2015-07-10 10:37:02.000 191 21184.54 85.47 42863.98 47813.20 2015-07-10 10:37:03.000 191 21184.50 85.46 42864.01 47813.20 2015-07-10 10:37:04.000 191 21184.51 85.43 42863.99 47813.21 2015-07-10 10:37:05.000 191 21184.51 85.44 42864.01 47813.22 2015-07-10 10:37:06.000 191 21184.52 85.44 42864.05 47813.25 2015-07-10 10:37:07.000 191 21184.54 85.44 42864.05 47813.26 2015-07-10 10:37:08.000 191 21184.55 85.46 42864.08 47813.29 2015-07-10 10:37:09.000 191 21184.58 85.45 42864.08 47813.29 2015-07-10 10:37:10.000 191 21184.54 85.43 42864.11 47813.30 2015-07-10 10:37:11.000 191 21184.54 85.41 42864.08 47813.30 2015-07-10 10:37:12.000 191 21184.54 85.40 42864.10 47813.32 2015-07-10 10:37:13.000 191 21184.54 85.40 42864.12 47813.33 2015-07-10 10:37:14.000 191 21184.56 85.42 42864.10 47813.34 2015-07-10 10:37:15.000 191 21184.57 85.42 42864.14 47813.36 2015-07-10 10:37:16.000 191 21184.58 85.42 42864.10 47813.34 2015-07-10 10:37:17.000 191 21184.62 85.42 42864.15 47813.35 2015-07-10 10:37:18.000 191 21184.66 85.40 42864.12 47813.36 2015-07-10 10:37:19.000 191 21184.67 85.43 42864.10 47813.38 2015-07-10 10:37:20.000 191 21184.69 85.43 42864.11 47813.37 2015-07-10 10:37:21.000 191 21184.72 85.42 42864.09 47813.40 2015-07-10 10:37:22.000 191 21184.74 85.45 42864.09 47813.40 2015-07-10 10:37:23.000 191 21184.73 85.47 42864.09 47813.41 2015-07-10 10:37:24.000 191 21184.75 85.45 42864.05 47813.38 2015-07-10 10:37:25.000 191 21184.78 85.46 42864.04 47813.39 2015-07-10 10:37:26.000 191 21184.82 85.49 42864.03 47813.39 2015-07-10 10:37:27.000 191 21184.83 85.44 42864.02 47813.40 2015-07-10 10:37:28.000 191 21184.84 85.38 42863.98 47813.38 2015-07-10 10:37:29.000 191 21184.81 85.33 42864.01 47813.38 2015-07-10 10:37:30.000 191 21184.82 85.27 42864.02 47813.37 2015-07-10 10:37:31.000 191 21184.82 85.22 42864.04 47813.39 2015-07-10 10:37:32.000 191 21184.84 85.20 42864.08 47813.40 2015-07-10 10:37:33.000 191 21184.83 85.15 42864.09 47813.44 2015-07-10 10:37:34.000 191 21184.85 85.12 42864.09 47813.44 2015-07-10 10:37:35.000 191 21184.85 85.10 42864.11 47813.45 2015-07-10 10:37:36.000 191 21184.85 85.05 42864.12 47813.50 2015-07-10 10:37:37.000 191 21184.83 85.04 42864.10 47813.47 2015-07-10 10:37:38.000 191 21184.84 85.04 42864.11 47813.48 2015-07-10 10:37:39.000 191 21184.84 85.06 42864.09 47813.47 2015-07-10 10:37:40.000 191 21184.87 85.09 42864.06 47813.46 2015-07-10 10:37:41.000 191 21184.86 85.07 42864.07 47813.47 2015-07-10 10:37:42.000 191 21184.86 85.03 42864.05 47813.45 2015-07-10 10:37:43.000 191 21184.84 85.02 42864.04 47813.42 2015-07-10 10:37:44.000 191 21184.78 85.10 42864.01 47813.43 2015-07-10 10:37:45.000 191 21184.70 85.27 42864.00 47813.39 2015-07-10 10:37:46.000 191 21184.66 85.39 42863.89 47813.32 2015-07-10 10:37:47.000 191 21184.61 85.46 42863.82 47813.18 2015-07-10 10:37:48.000 191 21184.59 85.52 42863.72 47813.10 2015-07-10 10:37:49.000 191 21184.56 85.54 42863.69 47813.03 2015-07-10 10:37:50.000 191 21184.58 85.54 42863.67 47812.99 2015-07-10 10:37:51.000 191 21184.65 85.45 42863.69 47812.98 2015-07-10 10:37:52.000 191 21184.68 85.38 42863.73 47813.02 2015-07-10 10:37:53.000 191 21184.67 85.39 42863.79 47813.06 2015-07-10 10:37:54.000 191 21184.67 85.40 42863.83 47813.11 2015-07-10 10:37:55.000 191 21184.68 85.41 42863.83 47813.15 2015-07-10 10:37:56.000 191 21184.66 85.40 42863.85 47813.16 2015-07-10 10:37:57.000 191 21184.63 85.39 42863.91 47813.18 2015-07-10 10:37:58.000 191 21184.63 85.39 42863.92 47813.19 2015-07-10 10:37:59.000 191 21184.62 85.40 42863.93 47813.20 2015-07-10 10:38:00.000 191 21184.64 85.40 42863.95 47813.22 2015-07-10 10:38:01.000 191 21184.62 85.39 42863.96 47813.22 2015-07-10 10:38:02.000 191 21184.66 85.36 42863.95 47813.23 2015-07-10 10:38:03.000 191 21184.68 85.35 42863.97 47813.27 2015-07-10 10:38:04.000 191 21184.72 85.33 42863.98 47813.28 2015-07-10 10:38:05.000 191 21184.75 85.35 42863.97 47813.31 2015-07-10 10:38:06.000 191 21184.80 85.36 42863.97 47813.33 2015-07-10 10:38:07.000 191 21184.86 85.35 42863.95 47813.35 2015-07-10 10:38:08.000 191 21184.84 85.34 42863.97 47813.37 2015-07-10 10:38:09.000 191 21184.83 85.31 42863.97 47813.33 2015-07-10 10:38:10.000 191 21184.85 85.26 42864.00 47813.36 2015-07-10 10:38:11.000 191 21184.84 85.22 42864.04 47813.38 2015-07-10 10:38:12.000 191 21184.83 85.19 42864.04 47813.38 2015-07-10 10:38:13.000 191 21184.84 85.19 42864.05 47813.40 2015-07-10 10:38:14.000 191 21184.84 85.21 42864.03 47813.38 2015-07-10 10:38:15.000 191 21184.82 85.22 42864.04 47813.38 2015-07-10 10:38:16.000 191 21184.80 85.19 42864.02 47813.39 2015-07-10 10:38:17.000 191 21184.76 85.18 42863.99 47813.35 2015-07-10 10:38:18.000 191 21184.73 85.19 42863.99 47813.35 2015-07-10 10:38:19.000 191 21184.71 85.18 42863.98 47813.35 2015-07-10 10:38:20.000 191 21184.72 85.16 42863.97 47813.33 2015-07-10 10:38:21.000 191 21184.71 85.15 42863.96 47813.29 2015-07-10 10:38:22.000 191 21184.69 85.18 42863.97 47813.27 2015-07-10 10:38:23.000 191 21184.70 85.20 42863.91 47813.27 2015-07-10 10:38:24.000 191 21184.68 85.21 42863.86 47813.24 2015-07-10 10:38:25.000 191 21184.68 85.23 42863.82 47813.19 2015-07-10 10:38:26.000 191 21184.66 85.24 42863.82 47813.15 2015-07-10 10:38:27.000 191 21184.66 85.23 42863.78 47813.13 2015-07-10 10:38:28.000 191 21184.64 85.22 42863.78 47813.10 2015-07-10 10:38:29.000 191 21184.63 85.21 42863.75 47813.08 2015-07-10 10:38:30.000 191 21184.63 85.20 42863.75 47813.09 2015-07-10 10:38:31.000 191 21184.61 85.18 42863.78 47813.06 2015-07-10 10:38:32.000 191 21184.60 85.16 42863.79 47813.09 2015-07-10 10:38:33.000 191 21184.57 85.17 42863.83 47813.08 2015-07-10 10:38:34.000 191 21184.56 85.18 42863.85 47813.09 2015-07-10 10:38:35.000 191 21184.56 85.19 42863.83 47813.08 2015-07-10 10:38:36.000 191 21184.55 85.19 42863.82 47813.07 2015-07-10 10:38:37.000 191 21184.55 85.21 42863.83 47813.09 2015-07-10 10:38:38.000 191 21184.53 85.22 42863.85 47813.08 2015-07-10 10:38:39.000 191 21184.55 85.22 42863.89 47813.08 2015-07-10 10:38:40.000 191 21184.55 85.18 42863.91 47813.11 2015-07-10 10:38:41.000 191 21184.55 85.13 42863.94 47813.15 2015-07-10 10:38:42.000 191 21184.57 85.10 42863.96 47813.18 2015-07-10 10:38:43.000 191 21184.60 85.08 42863.91 47813.18 2015-07-10 10:38:44.000 191 21184.60 85.09 42863.94 47813.21 2015-07-10 10:38:45.000 191 21184.61 85.10 42863.96 47813.22 2015-07-10 10:38:46.000 191 21184.60 85.12 42863.97 47813.24 2015-07-10 10:38:47.000 191 21184.59 85.16 42863.95 47813.21 2015-07-10 10:38:48.000 191 21184.57 85.19 42863.92 47813.19 2015-07-10 10:38:49.000 191 21184.57 85.22 42863.88 47813.16 2015-07-10 10:38:50.000 191 21184.53 85.26 42863.83 47813.14 2015-07-10 10:38:51.000 191 21184.50 85.29 42863.79 47813.10 2015-07-10 10:38:52.000 191 21184.52 85.29 42863.80 47813.04 2015-07-10 10:38:53.000 191 21184.51 85.29 42863.79 47813.04 2015-07-10 10:38:54.000 191 21184.48 85.33 42863.78 47813.02 2015-07-10 10:38:55.000 191 21184.51 85.36 42863.74 47813.01 2015-07-10 10:38:56.000 191 21184.51 85.40 42863.72 47813.00 2015-07-10 10:38:57.000 191 21184.52 85.46 42863.70 47812.98 2015-07-10 10:38:58.000 191 21184.53 85.50 42863.68 47812.98 2015-07-10 10:38:59.000 191 21184.59 85.51 42863.70 47812.96 2015-07-10 10:39:00.000 191 21184.63 85.52 42863.72 47812.98 2015-07-10 10:39:01.000 191 21184.63 85.51 42863.72 47813.00 2015-07-10 10:39:02.000 191 21184.60 85.51 42863.72 47813.01 2015-07-10 10:39:03.000 191 21184.61 85.50 42863.73 47813.02 2015-07-10 10:39:04.000 191 21184.64 85.52 42863.74 47813.08 2015-07-10 10:39:05.000 191 21184.62 85.51 42863.76 47813.07 2015-07-10 10:39:06.000 191 21184.61 85.45 42863.81 47813.07 2015-07-10 10:39:07.000 191 21184.62 85.45 42863.83 47813.11 2015-07-10 10:39:08.000 191 21184.63 85.39 42863.83 47813.11 2015-07-10 10:39:09.000 191 21184.63 85.38 42863.88 47813.13 2015-07-10 10:39:10.000 191 21184.58 85.40 42863.89 47813.13 2015-07-10 10:39:11.000 191 21184.54 85.42 42863.85 47813.16 2015-07-10 10:39:12.000 191 21184.56 85.44 42863.87 47813.14 2015-07-10 10:39:13.000 191 21184.54 85.43 42863.87 47813.13 2015-07-10 10:39:14.000 191 21184.51 85.43 42863.87 47813.11 2015-07-10 10:39:15.000 191 21184.52 85.44 42863.84 47813.11 2015-07-10 10:39:16.000 191 21184.55 85.42 42863.85 47813.11 2015-07-10 10:39:17.000 191 21184.52 85.41 42863.85 47813.08 2015-07-10 10:39:18.000 191 21184.50 85.41 42863.86 47813.09 2015-07-10 10:39:19.000 191 21184.52 85.42 42863.89 47813.09 2015-07-10 10:39:20.000 191 21184.55 85.41 42863.87 47813.10 2015-07-10 10:39:21.000 191 21184.56 85.39 42863.86 47813.11 2015-07-10 10:39:22.000 191 21184.58 85.36 42863.86 47813.10 2015-07-10 10:39:23.000 191 21184.60 85.34 42863.89 47813.15 2015-07-10 10:39:24.000 191 21184.61 85.34 42863.93 47813.17 2015-07-10 10:39:25.000 191 21184.61 85.36 42863.92 47813.18 2015-07-10 10:39:26.000 191 21184.62 85.39 42863.89 47813.19 2015-07-10 10:39:27.000 191 21184.63 85.40 42863.87 47813.19 2015-07-10 10:39:28.000 191 21184.65 85.37 42863.87 47813.18 2015-07-10 10:39:29.000 191 21184.67 85.35 42863.86 47813.16 2015-07-10 10:39:30.000 191 21184.65 85.36 42863.83 47813.16 2015-07-10 10:39:31.000 191 21184.66 85.36 42863.85 47813.16 2015-07-10 10:39:32.000 191 21184.68 85.35 42863.84 47813.16 2015-07-10 10:39:33.000 191 21184.72 85.34 42863.83 47813.15 2015-07-10 10:39:34.000 191 21184.76 85.29 42863.80 47813.17 2015-07-10 10:39:35.000 191 21184.78 85.23 42863.80 47813.17 2015-07-10 10:39:36.000 191 21184.81 85.16 42863.84 47813.17 2015-07-10 10:39:37.000 191 21184.85 85.09 42863.88 47813.22 2015-07-10 10:39:38.000 191 21184.91 85.03 42863.89 47813.24 2015-07-10 10:39:39.000 191 21184.91 85.01 42863.91 47813.28 2015-07-10 10:39:40.000 191 21184.94 84.98 42863.96 47813.33 2015-07-10 10:39:41.000 191 21184.92 84.95 42863.96 47813.35 2015-07-10 10:39:42.000 191 21184.92 84.89 42863.97 47813.37 2015-07-10 10:39:43.000 191 21184.85 84.88 42863.98 47813.38 2015-07-10 10:39:44.000 191 21184.85 84.83 42864.02 47813.40 2015-07-10 10:39:45.000 191 21184.83 84.77 42864.02 47813.38 2015-07-10 10:39:46.000 191 21184.78 84.76 42864.03 47813.39 2015-07-10 10:39:47.000 191 21184.76 84.77 42864.06 47813.39 2015-07-10 10:39:48.000 191 21184.69 84.78 42864.04 47813.36 2015-07-10 10:39:49.000 191 21184.69 84.81 42864.01 47813.37 2015-07-10 10:39:50.000 191 21184.62 84.84 42863.98 47813.30 2015-07-10 10:39:51.000 191 21184.53 84.90 42863.97 47813.25 2015-07-10 10:39:52.000 191 21184.44 84.96 42863.95 47813.21 2015-07-10 10:39:53.000 191 21184.39 84.97 42863.92 47813.15 2015-07-10 10:39:54.000 191 21184.35 84.99 42863.91 47813.08 2015-07-10 10:39:55.000 191 21184.35 85.07 42863.91 47813.06 2015-07-10 10:39:56.000 191 21184.33 85.15 42863.87 47813.06 2015-07-10 10:39:57.000 191 21184.35 85.23 42863.84 47813.01 2015-07-10 10:39:58.000 191 21184.33 85.30 42863.80 47812.98 2015-07-10 10:39:59.000 191 21184.36 85.38 42863.80 47812.94 2015-07-10 10:40:00.000 191 21184.40 85.42 42863.75 47812.92 2015-07-10 10:40:01.000 191 21184.45 85.43 42863.74 47812.90 2015-07-10 10:40:02.000 191 21184.47 85.45 42863.72 47812.94 2015-07-10 10:40:03.000 191 21184.51 85.46 42863.73 47812.95 2015-07-10 10:40:04.000 191 21184.56 85.49 42863.71 47812.96 2015-07-10 10:40:05.000 191 21184.62 85.46 42863.71 47812.98 2015-07-10 10:40:06.000 191 21184.63 85.47 42863.71 47813.00 2015-07-10 10:40:07.000 191 21184.68 85.47 42863.67 47813.00 2015-07-10 10:40:08.000 191 21184.75 85.44 42863.67 47812.99 2015-07-10 10:40:09.000 191 21184.77 85.38 42863.63 47812.99 2015-07-10 10:40:10.000 191 21184.79 85.36 42863.59 47813.00 2015-07-10 10:40:11.000 191 21184.80 85.34 42863.63 47813.02 2015-07-10 10:40:12.000 191 21184.83 85.30 42863.64 47813.02 2015-07-10 10:40:13.000 191 21184.85 85.24 42863.63 47813.02 2015-07-10 10:40:14.000 191 21184.80 85.19 42863.63 47813.03 2015-07-10 10:40:15.000 191 21184.78 85.13 42863.66 47813.02 2015-07-10 10:40:16.000 191 21184.78 85.11 42863.63 47813.00 2015-07-10 10:40:17.000 191 21184.75 85.09 42863.63 47813.02 2015-07-10 10:40:18.000 191 21184.71 85.10 42863.65 47812.98 2015-07-10 10:40:19.000 191 21184.66 85.12 42863.64 47812.98 2015-07-10 10:40:20.000 191 21184.65 85.07 42863.60 47812.94 2015-07-10 10:40:21.000 191 21184.64 85.06 42863.60 47812.89 2015-07-10 10:40:22.000 191 21184.61 85.04 42863.61 47812.90 2015-07-10 10:40:23.000 191 21184.50 85.12 42863.59 47812.88 2015-07-10 10:40:24.000 191 21184.40 85.31 42863.50 47812.82 2015-07-10 10:40:25.000 191 21184.35 85.40 42863.38 47812.70 2015-07-10 10:40:26.000 191 21184.33 85.45 42863.31 47812.58 2015-07-10 10:40:27.000 191 21184.32 85.44 42863.24 47812.49 2015-07-10 10:40:28.000 191 21184.30 85.43 42863.16 47812.40 2015-07-10 10:40:29.000 191 21184.30 85.42 42863.16 47812.38 2015-07-10 10:40:30.000 191 21184.32 85.40 42863.14 47812.35 2015-07-10 10:40:31.000 191 21184.32 85.34 42863.13 47812.34 2015-07-10 10:40:32.000 191 21184.35 85.33 42863.14 47812.36 2015-07-10 10:40:33.000 191 21184.37 85.35 42863.14 47812.37 2015-07-10 10:40:34.000 191 21184.38 85.36 42863.16 47812.39 2015-07-10 10:40:35.000 191 21184.38 85.33 42863.17 47812.39 2015-07-10 10:40:36.000 191 21184.39 85.28 42863.18 47812.39 2015-07-10 10:40:37.000 191 21184.43 85.19 42863.22 47812.42 2015-07-10 10:40:38.000 191 21184.47 85.11 42863.30 47812.49 2015-07-10 10:40:39.000 191 21184.50 85.08 42863.35 47812.56 2015-07-10 10:40:40.000 191 21184.53 85.07 42863.41 47812.63 2015-07-10 10:40:41.000 191 21184.53 85.06 42863.47 47812.69 2015-07-10 10:40:42.000 191 21184.54 85.03 42863.52 47812.77 2015-07-10 10:40:43.000 191 21184.59 85.03 42863.55 47812.80 2015-07-10 10:40:44.000 191 21184.61 85.03 42863.54 47812.85 2015-07-10 10:40:45.000 191 21184.63 85.00 42863.56 47812.85 2015-07-10 10:40:46.000 191 21184.66 85.00 42863.64 47812.91 2015-07-10 10:40:47.000 191 21184.70 84.98 42863.68 47812.94 2015-07-10 10:40:48.000 191 21184.71 84.97 42863.66 47812.94 2015-07-10 10:40:49.000 191 21184.72 84.95 42863.64 47812.99 2015-07-10 10:40:50.000 191 21184.73 84.95 42863.64 47812.99 2015-07-10 10:40:51.000 191 21184.73 84.93 42863.69 47813.02 2015-07-10 10:40:52.000 191 21184.74 84.92 42863.69 47813.02 2015-07-10 10:40:53.000 191 21184.75 84.91 42863.69 47813.04 2015-07-10 10:40:54.000 191 21184.75 84.90 42863.71 47813.04 2015-07-10 10:40:55.000 191 21184.72 84.88 42863.72 47813.06 2015-07-10 10:40:56.000 191 21184.72 84.86 42863.75 47813.04 2015-07-10 10:40:57.000 191 21184.71 84.90 42863.79 47813.08 2015-07-10 10:40:58.000 191 21184.63 84.96 42863.75 47813.05 2015-07-10 10:40:59.000 191 21184.57 85.04 42863.71 47813.04 2015-07-10 10:41:00.000 191 21184.55 85.15 42863.67 47812.98 2015-07-10 10:41:01.000 191 21184.51 85.18 42863.61 47812.92 2015-07-10 10:41:02.000 191 21184.48 85.20 42863.58 47812.87 2015-07-10 10:41:03.000 191 21184.50 85.21 42863.54 47812.82 2015-07-10 10:41:04.000 191 21184.51 85.26 42863.50 47812.80 2015-07-10 10:41:05.000 191 21184.56 85.29 42863.47 47812.79 2015-07-10 10:41:06.000 191 21184.60 85.30 42863.48 47812.78 2015-07-10 10:41:07.000 191 21184.61 85.30 42863.46 47812.79 2015-07-10 10:41:08.000 191 21184.66 85.25 42863.50 47812.80 2015-07-10 10:41:09.000 191 21184.73 85.19 42863.54 47812.84 2015-07-10 10:41:10.000 191 21184.77 85.14 42863.55 47812.87 2015-07-10 10:41:11.000 191 21184.81 85.07 42863.59 47812.93 2015-07-10 10:41:12.000 191 21184.85 84.99 42863.65 47812.97 2015-07-10 10:41:13.000 191 21184.84 84.96 42863.68 47813.04 2015-07-10 10:41:14.000 191 21184.85 84.97 42863.73 47813.08 2015-07-10 10:41:15.000 191 21184.86 84.97 42863.75 47813.08 2015-07-10 10:41:16.000 191 21184.86 84.98 42863.74 47813.12 2015-07-10 10:41:17.000 191 21184.88 84.98 42863.78 47813.15 2015-07-10 10:41:18.000 191 21184.92 84.97 42863.80 47813.16 2015-07-10 10:41:19.000 191 21184.94 85.00 42863.81 47813.19 2015-07-10 10:41:20.000 191 21184.95 84.97 42863.83 47813.22 2015-07-10 10:41:21.000 191 21184.92 84.97 42863.86 47813.24 2015-07-10 10:41:22.000 191 21184.88 84.98 42863.88 47813.27 2015-07-10 10:41:23.000 191 21184.90 84.98 42863.93 47813.28 2015-07-10 10:41:24.000 191 21184.90 84.97 42863.94 47813.29 2015-07-10 10:41:25.000 191 21184.90 84.98 42863.95 47813.32 2015-07-10 10:41:26.000 191 21184.88 84.95 42863.93 47813.31 2015-07-10 10:41:27.000 191 21184.90 84.89 42863.98 47813.34 2015-07-10 10:41:28.000 191 21184.90 84.88 42864.03 47813.34 2015-07-10 10:41:29.000 191 21184.90 84.84 42864.05 47813.38 2015-07-10 10:41:30.000 191 21184.90 84.79 42864.05 47813.40 2015-07-10 10:41:31.000 191 21184.93 84.75 42864.08 47813.45 2015-07-10 10:41:32.000 191 21184.95 84.72 42864.10 47813.46 2015-07-10 10:41:33.000 191 21184.99 84.70 42864.16 47813.50 2015-07-10 10:41:34.000 191 21185.04 84.68 42864.18 47813.56 2015-07-10 10:41:35.000 191 21185.10 84.70 42864.16 47813.57 2015-07-10 10:41:36.000 191 21185.14 84.71 42864.17 47813.61 2015-07-10 10:41:37.000 191 21185.17 84.71 42864.17 47813.63 2015-07-10 10:41:38.000 191 21185.17 84.73 42864.19 47813.64 2015-07-10 10:41:39.000 191 21185.19 84.75 42864.18 47813.63 2015-07-10 10:41:40.000 191 21185.19 84.77 42864.17 47813.64 2015-07-10 10:41:41.000 191 21185.18 84.77 42864.18 47813.65 2015-07-10 10:41:42.000 191 21185.14 84.80 42864.17 47813.64 2015-07-10 10:41:43.000 191 21185.17 84.78 42864.16 47813.60 2015-07-10 10:41:44.000 191 21185.22 84.76 42864.13 47813.61 2015-07-10 10:41:45.000 191 21185.23 84.76 42864.16 47813.62 2015-07-10 10:41:46.000 191 21185.24 84.73 42864.17 47813.60 2015-07-10 10:41:47.000 191 21185.21 84.73 42864.18 47813.62 2015-07-10 10:41:48.000 191 21185.24 84.70 42864.20 47813.62 2015-07-10 10:41:49.000 191 21185.23 84.68 42864.16 47813.59 2015-07-10 10:41:50.000 191 21185.21 84.67 42864.16 47813.61 2015-07-10 10:41:51.000 191 21185.23 84.65 42864.16 47813.59 2015-07-10 10:41:52.000 191 21185.23 84.62 42864.19 47813.59 2015-07-10 10:41:53.000 191 21185.22 84.58 42864.15 47813.60 2015-07-10 10:41:54.000 191 21185.20 84.54 42864.15 47813.60 2015-07-10 10:41:55.000 191 21185.20 84.52 42864.17 47813.58 2015-07-10 10:41:56.000 191 21185.20 84.47 42864.15 47813.59 2015-07-10 10:41:57.000 191 21185.18 84.47 42864.16 47813.58 2015-07-10 10:41:58.000 191 21185.17 84.47 42864.15 47813.58 2015-07-10 10:41:59.000 191 21185.17 84.45 42864.09 47813.56 2015-07-10 10:42:00.000 191 21185.13 84.44 42864.11 47813.58 2015-07-10 10:42:01.000 191 21185.10 84.41 42864.13 47813.57 2015-07-10 10:42:02.000 191 21185.07 84.39 42864.12 47813.58 2015-07-10 10:42:03.000 191 21185.06 84.38 42864.12 47813.56 2015-07-10 10:42:04.000 191 21185.06 84.38 42864.11 47813.54 2015-07-10 10:42:05.000 191 21185.03 84.36 42864.12 47813.54 2015-07-10 10:42:06.000 191 21185.01 84.34 42864.12 47813.51 2015-07-10 10:42:07.000 191 21184.99 84.33 42864.12 47813.51 2015-07-10 10:42:08.000 191 21184.97 84.35 42864.11 47813.51 2015-07-10 10:42:09.000 191 21184.96 84.35 42864.09 47813.49 2015-07-10 10:42:10.000 191 21184.93 84.33 42864.07 47813.50 2015-07-10 10:42:11.000 191 21184.94 84.32 42864.07 47813.49 2015-07-10 10:42:12.000 191 21184.94 84.34 42864.06 47813.46 2015-07-10 10:42:13.000 191 21184.93 84.35 42864.08 47813.46 2015-07-10 10:42:14.000 191 21184.92 84.39 42864.05 47813.45 2015-07-10 10:42:15.000 191 21184.91 84.40 42864.08 47813.43 2015-07-10 10:42:16.000 191 21184.91 84.41 42864.04 47813.42 2015-07-10 10:42:17.000 191 21184.88 84.45 42864.01 47813.39 2015-07-10 10:42:18.000 191 21184.86 84.50 42864.01 47813.35 2015-07-10 10:42:19.000 191 21184.90 84.53 42864.05 47813.38 2015-07-10 10:42:20.000 191 21184.93 84.56 42864.09 47813.43 2015-07-10 10:42:21.000 191 21184.94 84.59 42864.10 47813.44 2015-07-10 10:42:22.000 191 21184.96 84.62 42864.09 47813.49 2015-07-10 10:42:23.000 191 21185.00 84.63 42864.08 47813.49 2015-07-10 10:42:24.000 191 21185.02 84.63 42864.09 47813.50 2015-07-10 10:42:25.000 191 21185.03 84.62 42864.11 47813.53 2015-07-10 10:42:26.000 191 21185.04 84.64 42864.10 47813.52 2015-07-10 10:42:27.000 191 21185.07 84.65 42864.12 47813.54 2015-07-10 10:42:28.000 191 21185.07 84.61 42864.13 47813.55 2015-07-10 10:42:29.000 191 21185.09 84.58 42864.13 47813.58 2015-07-10 10:42:30.000 191 21185.10 84.56 42864.16 47813.57 2015-07-10 10:42:31.000 191 21185.13 84.55 42864.21 47813.58 2015-07-10 10:42:32.000 191 21185.12 84.55 42864.20 47813.60 2015-07-10 10:42:33.000 191 21185.12 84.53 42864.21 47813.59 2015-07-10 10:42:34.000 191 21185.13 84.53 42864.23 47813.59 2015-07-10 10:42:35.000 191 21185.11 84.53 42864.21 47813.60 2015-07-10 10:42:36.000 191 21185.12 84.53 42864.21 47813.59 2015-07-10 10:42:37.000 191 21185.13 84.52 42864.22 47813.60 2015-07-10 10:42:38.000 191 21185.10 84.52 42864.21 47813.62 2015-07-10 10:42:39.000 191 21185.10 84.54 42864.22 47813.60 2015-07-10 10:42:40.000 191 21185.09 84.55 42864.20 47813.60 2015-07-10 10:42:41.000 191 21185.12 84.56 42864.21 47813.60 2015-07-10 10:42:42.000 191 21185.11 84.58 42864.17 47813.59 2015-07-10 10:42:43.000 191 21185.09 84.58 42864.16 47813.57 2015-07-10 10:42:44.000 191 21185.12 84.60 42864.15 47813.56 2015-07-10 10:42:45.000 191 21185.11 84.60 42864.13 47813.54 2015-07-10 10:42:46.000 191 21185.12 84.61 42864.11 47813.53 2015-07-10 10:42:47.000 191 21185.10 84.62 42864.07 47813.52 2015-07-10 10:42:48.000 191 21185.13 84.63 42864.08 47813.50 2015-07-10 10:42:49.000 191 21185.12 84.64 42864.02 47813.47 2015-07-10 10:42:50.000 191 21185.17 84.60 42864.00 47813.48 2015-07-10 10:42:51.000 191 21185.20 84.59 42863.99 47813.46 2015-07-10 10:42:52.000 191 21185.21 84.56 42863.97 47813.44 2015-07-10 10:42:53.000 191 21185.22 84.53 42863.96 47813.44 2015-07-10 10:42:54.000 191 21185.25 84.52 42863.97 47813.46 2015-07-10 10:42:55.000 191 21185.25 84.51 42863.97 47813.43 2015-07-10 10:42:56.000 191 21185.26 84.49 42863.93 47813.45 2015-07-10 10:42:57.000 191 21185.26 84.47 42863.96 47813.45 2015-07-10 10:42:58.000 191 21185.25 84.45 42863.96 47813.45 2015-07-10 10:42:59.000 191 21185.26 84.43 42863.94 47813.44 2015-07-10 10:43:00.000 191 21185.24 84.40 42863.96 47813.42 2015-07-10 10:43:01.000 191 21185.22 84.37 42863.96 47813.43 2015-07-10 10:43:02.000 191 21185.22 84.38 42863.97 47813.45 2015-07-10 10:43:03.000 191 21185.19 84.38 42863.97 47813.43 2015-07-10 10:43:04.000 191 21185.15 84.40 42863.95 47813.41 2015-07-10 10:43:05.000 191 21185.13 84.39 42863.96 47813.40 2015-07-10 10:43:06.000 191 21185.13 84.38 42863.95 47813.38 2015-07-10 10:43:07.000 191 21185.09 84.38 42863.96 47813.37 2015-07-10 10:43:08.000 191 21185.08 84.40 42863.98 47813.37 2015-07-10 10:43:09.000 191 21185.07 84.43 42863.98 47813.36 2015-07-10 10:43:10.000 191 21185.03 84.46 42863.97 47813.38 2015-07-10 10:43:11.000 191 21185.01 84.49 42863.95 47813.34 2015-07-10 10:43:12.000 191 21185.01 84.48 42863.93 47813.33 2015-07-10 10:43:13.000 191 21185.03 84.48 42863.93 47813.32 2015-07-10 10:43:14.000 191 21185.04 84.50 42863.96 47813.33 2015-07-10 10:43:15.000 191 21185.05 84.53 42863.95 47813.33 2015-07-10 10:43:16.000 191 21185.09 84.50 42863.97 47813.35 2015-07-10 10:43:17.000 191 21185.11 84.48 42863.97 47813.33 2015-07-10 10:43:18.000 191 21185.09 84.49 42863.97 47813.35 2015-07-10 10:43:19.000 191 21185.11 84.47 42863.98 47813.37 2015-07-10 10:43:20.000 191 21185.15 84.42 42863.99 47813.40 2015-07-10 10:43:21.000 191 21185.13 84.38 42864.01 47813.41 2015-07-10 10:43:22.000 191 21185.12 84.35 42864.02 47813.40 2015-07-10 10:43:23.000 191 21185.13 84.31 42864.00 47813.44 2015-07-10 10:43:24.000 191 21185.12 84.30 42864.02 47813.44 2015-07-10 10:43:25.000 191 21185.11 84.29 42864.07 47813.48 2015-07-10 10:43:26.000 191 21185.11 84.26 42864.05 47813.46 2015-07-10 10:43:27.000 191 21185.07 84.26 42864.05 47813.48 2015-07-10 10:43:28.000 191 21185.05 84.23 42864.08 47813.46 2015-07-10 10:43:29.000 191 21185.01 84.21 42864.07 47813.44 2015-07-10 10:43:30.000 191 21185.02 84.23 42864.11 47813.44 2015-07-10 10:43:31.000 191 21184.99 84.28 42864.08 47813.45 2015-07-10 10:43:32.000 191 21184.97 84.30 42864.08 47813.46 2015-07-10 10:43:33.000 191 21184.97 84.30 42864.07 47813.44 2015-07-10 10:43:34.000 191 21184.99 84.34 42864.05 47813.41 2015-07-10 10:43:35.000 191 21185.03 84.36 42864.00 47813.42 2015-07-10 10:43:36.000 191 21185.02 84.38 42863.96 47813.40 2015-07-10 10:43:37.000 191 21184.99 84.37 42864.00 47813.37 2015-07-10 10:43:38.000 191 21185.00 84.36 42864.01 47813.37 2015-07-10 10:43:39.000 191 21185.08 84.37 42863.99 47813.36 2015-07-10 10:43:40.000 191 21185.12 84.35 42863.98 47813.40 2015-07-10 10:43:41.000 191 21185.09 84.31 42863.98 47813.39 2015-07-10 10:43:42.000 191 21185.09 84.30 42863.96 47813.42 2015-07-10 10:43:43.000 191 21185.13 84.33 42863.96 47813.43 2015-07-10 10:43:44.000 191 21185.16 84.36 42863.97 47813.44 2015-07-10 10:43:45.000 191 21185.09 84.34 42863.93 47813.39 2015-07-10 10:43:46.000 191 21185.09 84.33 42863.90 47813.38 2015-07-10 10:43:47.000 191 21185.06 84.31 42863.90 47813.36 2015-07-10 10:43:48.000 191 21185.07 84.23 42863.92 47813.35 2015-07-10 10:43:49.000 191 21185.07 84.19 42863.92 47813.32 2015-07-10 10:43:50.000 191 21185.07 84.17 42863.90 47813.37 2015-07-10 10:43:51.000 191 21185.07 84.20 42863.90 47813.34 2015-07-10 10:43:52.000 191 21185.04 84.20 42863.94 47813.33 2015-07-10 10:43:53.000 191 21185.07 84.21 42863.94 47813.35 2015-07-10 10:43:54.000 191 21185.10 84.24 42863.93 47813.35 2015-07-10 10:43:55.000 191 21185.07 84.24 42863.93 47813.33 2015-07-10 10:43:56.000 191 21185.04 84.21 42863.90 47813.32 2015-07-10 10:43:57.000 191 21185.05 84.17 42863.89 47813.31 2015-07-10 10:43:58.000 191 21185.02 84.15 42863.89 47813.30 2015-07-10 10:43:59.000 191 21184.98 84.19 42863.84 47813.25 2015-07-10 10:44:00.000 191 21184.94 84.27 42863.79 47813.21 2015-07-10 10:44:01.000 191 21184.93 84.33 42863.73 47813.15 2015-07-10 10:44:02.000 191 21184.87 84.36 42863.65 47813.07 2015-07-10 10:44:03.000 191 21184.86 84.34 42863.60 47812.99 2015-07-10 10:44:04.000 191 21184.82 84.29 42863.57 47812.96 2015-07-10 10:44:05.000 191 21184.80 84.30 42863.60 47812.93 2015-07-10 10:44:06.000 191 21184.79 84.38 42863.56 47812.92 2015-07-10 10:44:07.000 191 21184.77 84.47 42863.56 47812.90 2015-07-10 10:44:08.000 191 21184.77 84.54 42863.49 47812.85 2015-07-10 10:44:09.000 191 21184.76 84.59 42863.45 47812.79 2015-07-10 10:44:10.000 191 21184.77 84.64 42863.40 47812.75 2015-07-10 10:44:11.000 191 21184.78 84.66 42863.33 47812.71 2015-07-10 10:44:12.000 191 21184.80 84.71 42863.34 47812.70 2015-07-10 10:44:13.000 191 21184.83 84.72 42863.28 47812.67 2015-07-10 10:44:14.000 191 21184.81 84.73 42863.24 47812.64 2015-07-10 10:44:15.000 191 21184.84 84.72 42863.22 47812.61 2015-07-10 10:44:16.000 191 21184.83 84.67 42863.23 47812.58 2015-07-10 10:44:17.000 191 21184.81 84.61 42863.27 47812.60 2015-07-10 10:44:18.000 191 21184.81 84.53 42863.32 47812.61 2015-07-10 10:44:19.000 191 21184.80 84.44 42863.34 47812.63 2015-07-10 10:44:20.000 191 21184.78 84.37 42863.36 47812.66 2015-07-10 10:44:21.000 191 21184.73 84.34 42863.41 47812.71 2015-07-10 10:44:22.000 191 21184.73 84.30 42863.44 47812.72 2015-07-10 10:44:23.000 191 21184.70 84.28 42863.48 47812.74 2015-07-10 10:44:24.000 191 21184.71 84.26 42863.52 47812.76 2015-07-10 10:44:25.000 191 21184.71 84.24 42863.54 47812.79 2015-07-10 10:44:26.000 191 21184.73 84.22 42863.54 47812.82 2015-07-10 10:44:27.000 191 21184.72 84.21 42863.57 47812.84 2015-07-10 10:44:28.000 191 21184.73 84.18 42863.60 47812.86 2015-07-10 10:44:29.000 191 21184.78 84.16 42863.62 47812.88 2015-07-10 10:44:30.000 191 21184.76 84.16 42863.66 47812.93 2015-07-10 10:44:31.000 191 21184.78 84.16 42863.69 47812.95 2015-07-10 10:44:32.000 191 21184.81 84.16 42863.71 47812.98 2015-07-10 10:44:33.000 191 21184.84 84.17 42863.72 47813.01 2015-07-10 10:44:34.000 191 21184.89 84.19 42863.74 47813.04 2015-07-10 10:44:35.000 191 21184.91 84.20 42863.73 47813.09 2015-07-10 10:44:36.000 191 21184.95 84.22 42863.76 47813.12 2015-07-10 10:44:37.000 191 21184.98 84.25 42863.81 47813.19 2015-07-10 10:44:38.000 191 21185.00 84.21 42863.83 47813.18 2015-07-10 10:44:39.000 191 21184.99 84.21 42863.87 47813.24 2015-07-10 10:44:40.000 191 21184.99 84.21 42863.91 47813.26 2015-07-10 10:44:41.000 191 21185.00 84.20 42863.92 47813.29 2015-07-10 10:44:42.000 191 21185.00 84.19 42863.95 47813.31 2015-07-10 10:44:43.000 191 21184.99 84.19 42863.95 47813.30 2015-07-10 10:44:44.000 191 21184.96 84.22 42863.96 47813.33 2015-07-10 10:44:45.000 191 21184.99 84.25 42863.98 47813.32 2015-07-10 10:44:46.000 191 21185.02 84.27 42863.95 47813.34 2015-07-10 10:44:47.000 191 21185.02 84.29 42863.92 47813.32 2015-07-10 10:44:48.000 191 21185.01 84.30 42863.88 47813.27 2015-07-10 10:44:49.000 191 21185.06 84.28 42863.86 47813.28 2015-07-10 10:44:50.000 191 21185.08 84.33 42863.83 47813.26 2015-07-10 10:44:51.000 191 21185.07 84.35 42863.82 47813.26 2015-07-10 10:44:52.000 191 21185.08 84.34 42863.84 47813.26 2015-07-10 10:44:53.000 191 21185.09 84.36 42863.83 47813.24 2015-07-10 10:44:54.000 191 21185.09 84.36 42863.85 47813.24 2015-07-10 10:44:55.000 191 21185.10 84.36 42863.82 47813.27 2015-07-10 10:44:56.000 191 21185.11 84.35 42863.82 47813.26 2015-07-10 10:44:57.000 191 21185.09 84.32 42863.84 47813.27 2015-07-10 10:44:58.000 191 21185.05 84.31 42863.84 47813.27 2015-07-10 10:44:59.000 191 21185.05 84.32 42863.83 47813.27 2015-07-10 10:45:00.000 191 21184.99 84.34 42863.77 47813.26 2015-07-10 10:45:01.000 191 21184.97 84.37 42863.76 47813.24 2015-07-10 10:45:02.000 191 21184.95 84.36 42863.77 47813.25 2015-07-10 10:45:03.000 191 21184.92 84.35 42863.78 47813.21 2015-07-10 10:45:04.000 191 21184.87 84.32 42863.79 47813.20 2015-07-10 10:45:05.000 191 21184.86 84.31 42863.82 47813.20 2015-07-10 10:45:06.000 191 21184.84 84.25 42863.82 47813.19 2015-07-10 10:45:07.000 191 21184.82 84.27 42863.81 47813.21 2015-07-10 10:45:08.000 191 21184.80 84.28 42863.82 47813.20 2015-07-10 10:45:09.000 191 21184.76 84.30 42863.83 47813.17 2015-07-10 10:45:10.000 191 21184.75 84.31 42863.81 47813.16 2015-07-10 10:45:11.000 191 21184.75 84.31 42863.78 47813.17 2015-07-10 10:45:12.000 191 21184.73 84.29 42863.80 47813.16 2015-07-10 10:45:13.000 191 21184.73 84.27 42863.84 47813.14 2015-07-10 10:45:14.000 191 21184.76 84.24 42863.81 47813.16 2015-07-10 10:45:15.000 191 21184.75 84.22 42863.81 47813.17 2015-07-10 10:45:16.000 191 21184.77 84.21 42863.85 47813.19 2015-07-10 10:45:17.000 191 21184.79 84.23 42863.81 47813.21 2015-07-10 10:45:18.000 191 21184.82 84.22 42863.83 47813.23 2015-07-10 10:45:19.000 191 21184.87 84.22 42863.86 47813.25 2015-07-10 10:45:20.000 191 21184.94 84.21 42863.90 47813.28 2015-07-10 10:45:21.000 191 21184.98 84.21 42863.93 47813.33 2015-07-10 10:45:22.000 191 21185.03 84.22 42863.90 47813.36 2015-07-10 10:45:23.000 191 21185.06 84.22 42863.88 47813.39 2015-07-10 10:45:24.000 191 21185.06 84.17 42863.88 47813.40 2015-07-10 10:45:25.000 191 21185.04 84.08 42863.90 47813.39 2015-07-10 10:45:26.000 191 21185.11 84.02 42863.91 47813.44 2015-07-10 10:45:27.000 191 21185.19 83.96 42863.98 47813.48 2015-07-10 10:45:28.000 191 21185.29 83.90 42864.02 47813.55 2015-07-10 10:45:29.000 191 21185.34 83.90 42864.06 47813.57 2015-07-10 10:45:30.000 191 21185.36 83.90 42864.11 47813.67 2015-07-10 10:45:31.000 191 21185.32 83.89 42864.16 47813.70 2015-07-10 10:45:32.000 191 21185.30 83.85 42864.18 47813.71 2015-07-10 10:45:33.000 191 21185.26 83.79 42864.20 47813.73 2015-07-10 10:45:34.000 191 21185.24 83.73 42864.25 47813.73 2015-07-10 10:45:35.000 191 21185.21 83.68 42864.26 47813.78 2015-07-10 10:45:36.000 191 21185.14 83.69 42864.30 47813.79 2015-07-10 10:45:37.000 191 21185.16 83.71 42864.30 47813.80 2015-07-10 10:45:38.000 191 21185.14 83.72 42864.33 47813.80 2015-07-10 10:45:39.000 191 21185.13 83.70 42864.34 47813.80 2015-07-10 10:45:40.000 191 21185.09 83.72 42864.34 47813.82 2015-07-10 10:45:41.000 191 21185.09 83.72 42864.34 47813.82 2015-07-10 10:45:42.000 191 21185.11 83.73 42864.35 47813.81 2015-07-10 10:45:43.000 191 21185.09 83.73 42864.37 47813.83 2015-07-10 10:45:44.000 191 21185.10 83.76 42864.32 47813.82 2015-07-10 10:45:45.000 191 21185.11 83.77 42864.33 47813.82 2015-07-10 10:45:46.000 191 21185.10 83.75 42864.33 47813.81 2015-07-10 10:45:47.000 191 21185.09 83.75 42864.36 47813.78 2015-07-10 10:45:48.000 191 21185.09 83.74 42864.32 47813.77 2015-07-10 10:45:49.000 191 21185.08 83.70 42864.30 47813.78 2015-07-10 10:45:50.000 191 21185.07 83.69 42864.31 47813.76 2015-07-10 10:45:51.000 191 21185.06 83.69 42864.30 47813.76 2015-07-10 10:45:52.000 191 21185.06 83.66 42864.29 47813.77 2015-07-10 10:45:53.000 191 21185.05 83.63 42864.28 47813.74 2015-07-10 10:45:54.000 191 21185.03 83.62 42864.29 47813.76 2015-07-10 10:45:55.000 191 21185.03 83.63 42864.24 47813.73 2015-07-10 10:45:56.000 191 21185.03 83.61 42864.25 47813.70 2015-07-10 10:45:57.000 191 21185.04 83.59 42864.25 47813.70 2015-07-10 10:45:58.000 191 21185.05 83.59 42864.26 47813.71 2015-07-10 10:45:59.000 191 21185.05 83.60 42864.24 47813.68 2015-07-10 10:46:00.000 191 21185.07 83.61 42864.22 47813.68 2015-07-10 10:46:01.000 191 21185.05 83.60 42864.21 47813.65 2015-07-10 10:46:02.000 191 21185.03 83.60 42864.24 47813.63 2015-07-10 10:46:03.000 191 21185.06 83.64 42864.18 47813.65 2015-07-10 10:46:04.000 191 21185.06 83.66 42864.16 47813.62 2015-07-10 10:46:05.000 191 21185.10 83.68 42864.15 47813.64 2015-07-10 10:46:06.000 191 21185.11 83.67 42864.15 47813.67 2015-07-10 10:46:07.000 191 21185.13 83.66 42864.16 47813.66 2015-07-10 10:46:08.000 191 21185.17 83.65 42864.15 47813.64 2015-07-10 10:46:09.000 191 21185.16 83.71 42864.16 47813.67 2015-07-10 10:46:10.000 191 21185.13 83.74 42864.13 47813.68 2015-07-10 10:46:11.000 191 21185.12 83.75 42864.12 47813.63 2015-07-10 10:46:12.000 191 21185.08 83.80 42864.09 47813.63 2015-07-10 10:46:13.000 191 21185.06 83.82 42864.06 47813.58 2015-07-10 10:46:14.000 191 21185.03 83.82 42864.04 47813.52 2015-07-10 10:46:15.000 191 21184.98 83.83 42864.02 47813.47 2015-07-10 10:46:16.000 191 21184.93 83.82 42863.97 47813.43 2015-07-10 10:46:17.000 191 21184.89 83.82 42863.92 47813.36 2015-07-10 10:46:18.000 191 21184.87 83.87 42863.91 47813.35 2015-07-10 10:46:19.000 191 21184.84 83.86 42863.94 47813.31 2015-07-10 10:46:20.000 191 21184.83 83.81 42863.94 47813.29 2015-07-10 10:46:21.000 191 21184.84 83.78 42863.97 47813.28 2015-07-10 10:46:22.000 191 21184.86 83.78 42863.97 47813.30 2015-07-10 10:46:23.000 191 21184.91 83.80 42863.96 47813.34 2015-07-10 10:46:24.000 191 21184.94 83.84 42863.97 47813.35 2015-07-10 10:46:25.000 191 21184.98 83.87 42863.96 47813.35 2015-07-10 10:46:26.000 191 21185.01 83.92 42863.92 47813.36 2015-07-10 10:46:27.000 191 21185.05 83.97 42863.86 47813.38 2015-07-10 10:46:28.000 191 21185.05 84.02 42863.84 47813.36 2015-07-10 10:46:29.000 191 21185.03 84.02 42863.84 47813.35 2015-07-10 10:46:30.000 191 21185.00 84.05 42863.91 47813.33 2015-07-10 10:46:31.000 191 21184.98 84.09 42863.89 47813.31 2015-07-10 10:46:32.000 191 21184.96 84.11 42863.91 47813.31 2015-07-10 10:46:33.000 191 21185.00 84.13 42863.92 47813.31 2015-07-10 10:46:34.000 191 21185.05 84.14 42863.88 47813.32 2015-07-10 10:46:35.000 191 21185.06 84.17 42863.85 47813.31 2015-07-10 10:46:36.000 191 21185.07 84.21 42863.88 47813.33 2015-07-10 10:46:37.000 191 21185.08 84.19 42863.85 47813.34 2015-07-10 10:46:38.000 191 21185.13 84.18 42863.84 47813.34 2015-07-10 10:46:39.000 191 21185.15 84.18 42863.84 47813.35 2015-07-10 10:46:40.000 191 21185.15 84.14 42863.84 47813.35 2015-07-10 10:46:41.000 191 21185.18 84.16 42863.87 47813.35 2015-07-10 10:46:42.000 191 21185.18 84.17 42863.84 47813.34 2015-07-10 10:46:43.000 191 21185.17 84.15 42863.80 47813.33 2015-07-10 10:46:44.000 191 21185.15 84.18 42863.78 47813.32 2015-07-10 10:46:45.000 191 21185.17 84.20 42863.73 47813.29 2015-07-10 10:46:46.000 191 21185.16 84.20 42863.71 47813.26 2015-07-10 10:46:47.000 191 21185.16 84.18 42863.70 47813.23 2015-07-10 10:46:48.000 191 21185.18 84.15 42863.67 47813.22 2015-07-10 10:46:49.000 191 21185.17 84.15 42863.65 47813.21 2015-07-10 10:46:50.000 191 21185.16 84.14 42863.68 47813.21 2015-07-10 10:46:51.000 191 21185.16 84.12 42863.68 47813.18 2015-07-10 10:46:52.000 191 21185.13 84.12 42863.62 47813.17 2015-07-10 10:46:53.000 191 21185.12 84.13 42863.60 47813.15 2015-07-10 10:46:54.000 191 21185.09 84.13 42863.60 47813.13 2015-07-10 10:46:55.000 191 21185.06 84.19 42863.57 47813.08 2015-07-10 10:46:56.000 191 21185.03 84.25 42863.51 47813.05 2015-07-10 10:46:57.000 191 21185.00 84.28 42863.47 47812.98 2015-07-10 10:46:58.000 191 21184.96 84.34 42863.39 47812.92 2015-07-10 10:46:59.000 191 21184.91 84.40 42863.36 47812.86 2015-07-10 10:47:00.000 191 21184.86 84.52 42863.26 47812.76 2015-07-10 10:47:01.000 191 21184.80 84.54 42863.18 47812.69 2015-07-10 10:47:02.000 191 21184.80 84.55 42863.11 47812.59 2015-07-10 10:47:03.000 191 21184.80 84.58 42863.05 47812.53 2015-07-10 10:47:04.000 191 21184.80 84.57 42863.05 47812.47 2015-07-10 10:47:05.000 191 21184.78 84.56 42863.02 47812.46 2015-07-10 10:47:06.000 191 21184.77 84.59 42863.02 47812.45 2015-07-10 10:47:07.000 191 21184.76 84.60 42863.01 47812.44 2015-07-10 10:47:08.000 191 21184.77 84.62 42863.01 47812.45 2015-07-10 10:47:09.000 191 21184.78 84.63 42863.02 47812.43 2015-07-10 10:47:10.000 191 21184.80 84.62 42863.04 47812.44 2015-07-10 10:47:11.000 191 21184.87 84.56 42863.08 47812.48 2015-07-10 10:47:12.000 191 21184.90 84.53 42863.10 47812.49 2015-07-10 10:47:13.000 191 21184.96 84.49 42863.13 47812.57 2015-07-10 10:47:14.000 191 21185.03 84.46 42863.15 47812.60 2015-07-10 10:47:15.000 191 21185.08 84.42 42863.19 47812.67 2015-07-10 10:47:16.000 191 21185.09 84.44 42863.19 47812.73 2015-07-10 10:47:17.000 191 21185.04 84.48 42863.16 47812.72 2015-07-10 10:47:18.000 191 21185.03 84.52 42863.12 47812.70 2015-07-10 10:47:19.000 191 21185.00 84.51 42863.09 47812.65 2015-07-10 10:47:20.000 191 21184.98 84.51 42863.09 47812.59 2015-07-10 10:47:21.000 191 21184.99 84.47 42863.05 47812.60 2015-07-10 10:47:22.000 191 21184.98 84.42 42863.06 47812.58 2015-07-10 10:47:23.000 191 21184.98 84.31 42863.10 47812.56 2015-07-10 10:47:24.000 191 21184.97 84.20 42863.13 47812.61 2015-07-10 10:47:25.000 191 21184.93 84.17 42863.20 47812.62 2015-07-10 10:47:26.000 191 21184.88 84.18 42863.25 47812.66 2015-07-10 10:47:27.000 191 21184.83 84.17 42863.30 47812.70 2015-07-10 10:47:28.000 191 21184.75 84.18 42863.31 47812.70 2015-07-10 10:47:29.000 191 21184.68 84.15 42863.32 47812.69 2015-07-10 10:47:30.000 191 21184.68 84.17 42863.35 47812.68 2015-07-10 10:47:31.000 191 21184.62 84.17 42863.36 47812.69 2015-07-10 10:47:32.000 191 21184.58 84.16 42863.39 47812.69 2015-07-10 10:47:33.000 191 21184.55 84.19 42863.41 47812.70 2015-07-10 10:47:34.000 191 21184.55 84.19 42863.43 47812.70 2015-07-10 10:47:35.000 191 21184.54 84.20 42863.45 47812.70 2015-07-10 10:47:36.000 191 21184.54 84.21 42863.46 47812.72 2015-07-10 10:47:37.000 191 21184.57 84.23 42863.45 47812.71 2015-07-10 10:47:38.000 191 21184.62 84.25 42863.43 47812.73 2015-07-10 10:47:39.000 191 21184.66 84.26 42863.45 47812.75 2015-07-10 10:47:40.000 191 21184.73 84.26 42863.44 47812.77 2015-07-10 10:47:41.000 191 21184.79 84.27 42863.41 47812.76 2015-07-10 10:47:42.000 191 21184.82 84.23 42863.41 47812.82 2015-07-10 10:47:43.000 191 21184.88 84.18 42863.40 47812.83 2015-07-10 10:47:44.000 191 21184.91 84.13 42863.43 47812.85 2015-07-10 10:47:45.000 191 21184.97 84.12 42863.45 47812.89 2015-07-10 10:47:46.000 191 21185.01 84.04 42863.46 47812.91 2015-07-10 10:47:47.000 191 21185.03 83.96 42863.50 47812.98 2015-07-10 10:47:48.000 191 21185.06 83.94 42863.52 47813.01 2015-07-10 10:47:49.000 191 21185.06 83.91 42863.56 47813.03 2015-07-10 10:47:50.000 191 21185.05 83.87 42863.61 47813.05 2015-07-10 10:47:51.000 191 21185.03 83.87 42863.60 47813.09 2015-07-10 10:47:52.000 191 21185.02 83.89 42863.58 47813.09 2015-07-10 10:47:53.000 191 21184.98 83.89 42863.57 47813.06 2015-07-10 10:47:54.000 191 21184.99 83.87 42863.56 47813.07 2015-07-10 10:47:55.000 191 21185.01 83.87 42863.57 47813.08 2015-07-10 10:47:56.000 191 21184.98 83.85 42863.56 47813.08 2015-07-10 10:47:57.000 191 21185.01 83.82 42863.59 47813.07 2015-07-10 10:47:58.000 191 21184.99 83.78 42863.61 47813.07 2015-07-10 10:47:59.000 191 21185.02 83.74 42863.67 47813.07 2015-07-10 10:48:00.000 191 21185.03 83.75 42863.65 47813.12 2015-07-10 10:48:01.000 191 21185.04 83.75 42863.65 47813.15 2015-07-10 10:48:02.000 191 21185.07 83.72 42863.67 47813.18 2015-07-10 10:48:03.000 191 21185.12 83.73 42863.67 47813.19 2015-07-10 10:48:04.000 191 21185.11 83.74 42863.68 47813.20 2015-07-10 10:48:05.000 191 21185.14 83.74 42863.67 47813.22 2015-07-10 10:48:06.000 191 21185.16 83.72 42863.67 47813.22 2015-07-10 10:48:07.000 191 21185.13 83.70 42863.72 47813.22 2015-07-10 10:48:08.000 191 21185.11 83.72 42863.72 47813.21 2015-07-10 10:48:09.000 191 21185.12 83.72 42863.71 47813.25 2015-07-10 10:48:10.000 191 21185.12 83.69 42863.72 47813.25 2015-07-10 10:48:11.000 191 21185.12 83.73 42863.71 47813.27 2015-07-10 10:48:12.000 191 21185.11 83.74 42863.73 47813.26 2015-07-10 10:48:13.000 191 21185.06 83.74 42863.76 47813.26 2015-07-10 10:48:14.000 191 21185.07 83.74 42863.81 47813.26 2015-07-10 10:48:15.000 191 21185.07 83.70 42863.78 47813.27 2015-07-10 10:48:16.000 191 21185.07 83.71 42863.76 47813.27 2015-07-10 10:48:17.000 191 21185.08 83.71 42863.78 47813.29 2015-07-10 10:48:18.000 191 21185.11 83.69 42863.77 47813.31 2015-07-10 10:48:19.000 191 21185.12 83.69 42863.76 47813.31 2015-07-10 10:48:20.000 191 21185.16 83.68 42863.73 47813.30 2015-07-10 10:48:21.000 191 21185.21 83.65 42863.74 47813.32 2015-07-10 10:48:22.000 191 21185.23 83.63 42863.75 47813.33 2015-07-10 10:48:23.000 191 21185.22 83.59 42863.78 47813.32 2015-07-10 10:48:24.000 191 21185.21 83.55 42863.78 47813.33 2015-07-10 10:48:25.000 191 21185.24 83.47 42863.75 47813.34 2015-07-10 10:48:26.000 191 21185.24 83.43 42863.79 47813.34 2015-07-10 10:48:27.000 191 21185.24 83.40 42863.83 47813.36 2015-07-10 10:48:28.000 191 21185.24 83.39 42863.82 47813.39 2015-07-10 10:48:29.000 191 21185.22 83.38 42863.82 47813.39 2015-07-10 10:48:30.000 191 21185.15 83.36 42863.86 47813.39 2015-07-10 10:48:31.000 191 21185.07 83.37 42863.87 47813.35 2015-07-10 10:48:32.000 191 21185.02 83.40 42863.82 47813.37 2015-07-10 10:48:33.000 191 21184.95 83.44 42863.81 47813.31 2015-07-10 10:48:34.000 191 21184.87 83.45 42863.82 47813.27 2015-07-10 10:48:35.000 191 21184.84 83.46 42863.82 47813.24 2015-07-10 10:48:36.000 191 21184.82 83.51 42863.81 47813.20 2015-07-10 10:48:37.000 191 21184.78 83.56 42863.78 47813.18 2015-07-10 10:48:38.000 191 21184.75 83.56 42863.78 47813.15 2015-07-10 10:48:39.000 191 21184.76 83.61 42863.77 47813.14 2015-07-10 10:48:40.000 191 21184.74 83.64 42863.77 47813.13 2015-07-10 10:48:41.000 191 21184.73 83.65 42863.78 47813.15 2015-07-10 10:48:42.000 191 21184.78 83.67 42863.76 47813.14 2015-07-10 10:48:43.000 191 21184.82 83.67 42863.76 47813.16 2015-07-10 10:48:44.000 191 21184.89 83.67 42863.79 47813.18 2015-07-10 10:48:45.000 191 21184.92 83.67 42863.81 47813.20 2015-07-10 10:48:46.000 191 21184.93 83.65 42863.80 47813.24 2015-07-10 10:48:47.000 191 21184.93 83.65 42863.80 47813.26 2015-07-10 10:48:48.000 191 21184.96 83.64 42863.82 47813.26 2015-07-10 10:48:49.000 191 21184.97 83.63 42863.85 47813.25 2015-07-10 10:48:50.000 191 21185.00 83.60 42863.86 47813.31 2015-07-10 10:48:51.000 191 21185.01 83.59 42863.86 47813.31 2015-07-10 10:48:52.000 191 21185.02 83.62 42863.84 47813.32 2015-07-10 10:48:53.000 191 21184.99 83.63 42863.81 47813.30 2015-07-10 10:48:54.000 191 21185.02 83.61 42863.81 47813.28 2015-07-10 10:48:55.000 191 21185.05 83.61 42863.76 47813.26 2015-07-10 10:48:56.000 191 21185.04 83.58 42863.76 47813.27 2015-07-10 10:48:57.000 191 21185.04 83.57 42863.75 47813.25 2015-07-10 10:48:58.000 191 21185.10 83.54 42863.73 47813.26 2015-07-10 10:48:59.000 191 21185.11 83.54 42863.74 47813.25 2015-07-10 10:49:00.000 191 21185.09 83.54 42863.73 47813.25 2015-07-10 10:49:01.000 191 21185.11 83.57 42863.71 47813.26 2015-07-10 10:49:02.000 191 21185.14 83.56 42863.73 47813.27 2015-07-10 10:49:03.000 191 21185.13 83.56 42863.72 47813.28 2015-07-10 10:49:04.000 191 21185.14 83.57 42863.73 47813.26 2015-07-10 10:49:05.000 191 21185.17 83.56 42863.73 47813.31 2015-07-10 10:49:06.000 191 21185.18 83.56 42863.73 47813.27 2015-07-10 10:49:07.000 191 21185.16 83.57 42863.71 47813.28 2015-07-10 10:49:08.000 191 21185.15 83.59 42863.70 47813.25 2015-07-10 10:49:09.000 191 21185.15 83.60 42863.71 47813.25 2015-07-10 10:49:10.000 191 21185.13 83.64 42863.70 47813.24 2015-07-10 10:49:11.000 191 21185.14 83.63 42863.69 47813.23 2015-07-10 10:49:12.000 191 21185.17 83.65 42863.68 47813.23 2015-07-10 10:49:13.000 191 21185.17 83.66 42863.66 47813.23 2015-07-10 10:49:14.000 191 21185.17 83.65 42863.65 47813.22 2015-07-10 10:49:15.000 191 21185.19 83.65 42863.64 47813.23 2015-07-10 10:49:16.000 191 21185.20 83.66 42863.65 47813.23 2015-07-10 10:49:17.000 191 21185.19 83.67 42863.63 47813.19 2015-07-10 10:49:18.000 191 21185.15 83.67 42863.66 47813.21 2015-07-10 10:49:19.000 191 21185.14 83.68 42863.68 47813.20 2015-07-10 10:49:20.000 191 21185.16 83.72 42863.67 47813.20 2015-07-10 10:49:21.000 191 21185.15 83.74 42863.65 47813.20 2015-07-10 10:49:22.000 191 21185.14 83.72 42863.62 47813.16 2015-07-10 10:49:23.000 191 21185.15 83.72 42863.62 47813.17 2015-07-10 10:49:24.000 191 21185.20 83.71 42863.61 47813.18 2015-07-10 10:49:25.000 191 21185.18 83.68 42863.63 47813.20 2015-07-10 10:49:26.000 191 21185.20 83.65 42863.62 47813.19 2015-07-10 10:49:27.000 191 21185.22 83.63 42863.61 47813.20 2015-07-10 10:49:28.000 191 21185.18 83.59 42863.64 47813.23 2015-07-10 10:49:29.000 191 21185.18 83.57 42863.65 47813.22 2015-07-10 10:49:30.000 191 21185.17 83.58 42863.69 47813.23 2015-07-10 10:49:31.000 191 21185.13 83.58 42863.69 47813.22 2015-07-10 10:49:32.000 191 21185.12 83.61 42863.64 47813.25 2015-07-10 10:49:33.000 191 21185.11 83.63 42863.62 47813.19 2015-07-10 10:49:34.000 191 21185.15 83.63 42863.62 47813.18 2015-07-10 10:49:35.000 191 21185.15 83.63 42863.61 47813.18 2015-07-10 10:49:36.000 191 21185.14 83.60 42863.59 47813.15 2015-07-10 10:49:37.000 191 21185.16 83.57 42863.55 47813.15 2015-07-10 10:49:38.000 191 21185.17 83.53 42863.54 47813.16 2015-07-10 10:49:39.000 191 21185.18 83.47 42863.57 47813.16 2015-07-10 10:49:40.000 191 21185.16 83.40 42863.59 47813.14 2015-07-10 10:49:41.000 191 21185.16 83.32 42863.61 47813.13 2015-07-10 10:49:42.000 191 21185.12 83.26 42863.61 47813.15 2015-07-10 10:49:43.000 191 21185.11 83.21 42863.62 47813.12 2015-07-10 10:49:44.000 191 21185.10 83.23 42863.62 47813.12 2015-07-10 10:49:45.000 191 21185.09 83.27 42863.59 47813.14 2015-07-10 10:49:46.000 191 21185.10 83.28 42863.54 47813.10 2015-07-10 10:49:47.000 191 21185.09 83.31 42863.53 47813.09 2015-07-10 10:49:48.000 191 21185.07 83.34 42863.53 47813.06 2015-07-10 10:49:49.000 191 21185.06 83.38 42863.47 47813.06 2015-07-10 10:49:50.000 191 21184.98 83.43 42863.43 47813.00 2015-07-10 10:49:51.000 191 21184.94 83.48 42863.38 47812.95 2015-07-10 10:49:52.000 191 21184.89 83.52 42863.35 47812.87 2015-07-10 10:49:53.000 191 21184.90 83.54 42863.32 47812.84 2015-07-10 10:49:54.000 191 21184.93 83.54 42863.25 47812.77 2015-07-10 10:49:55.000 191 21184.93 83.54 42863.21 47812.72 2015-07-10 10:49:56.000 191 21184.95 83.53 42863.20 47812.72 2015-07-10 10:49:57.000 191 21184.99 83.51 42863.20 47812.71 2015-07-10 10:49:58.000 191 21185.01 83.49 42863.20 47812.71 2015-07-10 10:49:59.000 191 21185.00 83.51 42863.19 47812.73 2015-07-10 10:50:00.000 191 21185.00 83.52 42863.18 47812.70 2015-07-10 10:50:01.000 191 21185.00 83.56 42863.15 47812.72 2015-07-10 10:50:02.000 191 21185.02 83.63 42863.15 47812.71 2015-07-10 10:50:03.000 191 21185.01 83.71 42863.12 47812.67 2015-07-10 10:50:04.000 191 21184.98 83.77 42863.08 47812.67 2015-07-10 10:50:05.000 191 21184.96 83.84 42863.06 47812.63 2015-07-10 10:50:06.000 191 21184.89 83.98 42863.05 47812.58 2015-07-10 10:50:07.000 191 21184.83 84.15 42863.01 47812.54 2015-07-10 10:50:08.000 191 21184.78 84.23 42862.96 47812.47 2015-07-10 10:50:09.000 191 21184.72 84.31 42862.90 47812.39 2015-07-10 10:50:10.000 191 21184.71 84.41 42862.83 47812.31 2015-07-10 10:50:11.000 191 21184.63 84.55 42862.77 47812.26 2015-07-10 10:50:12.000 191 21184.57 84.68 42862.69 47812.17 2015-07-10 10:50:13.000 191 21184.54 84.77 42862.61 47812.07 2015-07-10 10:50:14.000 191 21184.51 84.78 42862.55 47811.99 2015-07-10 10:50:15.000 191 21184.55 84.79 42862.48 47811.92 2015-07-10 10:50:16.000 191 21184.56 84.74 42862.46 47811.88 2015-07-10 10:50:17.000 191 21184.56 84.65 42862.42 47811.86 2015-07-10 10:50:18.000 191 21184.56 84.60 42862.40 47811.81 2015-07-10 10:50:19.000 191 21184.58 84.53 42862.36 47811.80 2015-07-10 10:50:20.000 191 21184.59 84.49 42862.34 47811.79 2015-07-10 10:50:21.000 191 21184.63 84.53 42862.28 47811.77 2015-07-10 10:50:22.000 191 21184.74 84.51 42862.31 47811.81 2015-07-10 10:50:23.000 191 21184.83 84.46 42862.37 47811.86 2015-07-10 10:50:24.000 191 21184.88 84.39 42862.42 47811.93 2015-07-10 10:50:25.000 191 21184.93 84.33 42862.48 47812.00 2015-07-10 10:50:26.000 191 21184.96 84.24 42862.56 47812.08 2015-07-10 10:50:27.000 191 21185.02 84.13 42862.66 47812.17 2015-07-10 10:50:28.000 191 21185.09 83.96 42862.77 47812.23 2015-07-10 10:50:29.000 191 21185.13 83.82 42862.88 47812.37 2015-07-10 10:50:30.000 191 21185.14 83.69 42862.99 47812.49 2015-07-10 10:50:31.000 191 21185.12 83.63 42863.08 47812.59 2015-07-10 10:50:32.000 191 21185.13 83.59 42863.16 47812.70 2015-07-10 10:50:33.000 191 21185.12 83.55 42863.23 47812.76 2015-07-10 10:50:34.000 191 21185.10 83.55 42863.29 47812.79 2015-07-10 10:50:35.000 191 21185.09 83.55 42863.30 47812.83 2015-07-10 10:50:36.000 191 21185.05 83.66 42863.27 47812.83 2015-07-10 10:50:37.000 191 21184.97 83.84 42863.21 47812.79 2015-07-10 10:50:38.000 191 21184.89 83.95 42863.12 47812.69 2015-07-10 10:50:39.000 191 21184.85 84.00 42863.02 47812.58 2015-07-10 10:50:40.000 191 21184.83 84.04 42862.97 47812.49 2015-07-10 10:50:41.000 191 21184.79 84.04 42862.93 47812.44 2015-07-10 10:50:42.000 191 21184.81 84.02 42862.89 47812.37 2015-07-10 10:50:43.000 191 21184.83 84.04 42862.88 47812.34 2015-07-10 10:50:44.000 191 21184.82 84.03 42862.83 47812.34 2015-07-10 10:50:45.000 191 21184.83 84.02 42862.80 47812.31 2015-07-10 10:50:46.000 191 21184.85 83.99 42862.82 47812.29 2015-07-10 10:50:47.000 191 21184.89 83.92 42862.82 47812.32 2015-07-10 10:50:48.000 191 21184.93 83.85 42862.87 47812.34 2015-07-10 10:50:49.000 191 21184.98 83.76 42862.93 47812.39 2015-07-10 10:50:50.000 191 21184.99 83.70 42862.94 47812.43 2015-07-10 10:50:51.000 191 21184.98 83.66 42862.99 47812.50 2015-07-10 10:50:52.000 191 21184.97 83.61 42863.02 47812.52 2015-07-10 10:50:53.000 191 21184.96 83.59 42863.06 47812.51 2015-07-10 10:50:54.000 191 21184.97 83.60 42863.02 47812.52 2015-07-10 10:50:55.000 191 21184.97 83.61 42863.05 47812.56 2015-07-10 10:50:56.000 191 21184.97 83.64 42863.09 47812.57 2015-07-10 10:50:57.000 191 21184.97 83.67 42863.15 47812.60 2015-07-10 10:50:58.000 191 21184.97 83.71 42863.16 47812.65 2015-07-10 10:50:59.000 191 21185.00 83.67 42863.18 47812.67 2015-07-10 10:51:00.000 191 21185.03 83.63 42863.20 47812.66 2015-07-10 10:51:01.000 191 21184.99 83.58 42863.19 47812.67 2015-07-10 10:51:02.000 191 21185.01 83.48 42863.22 47812.68 2015-07-10 10:51:03.000 191 21185.02 83.39 42863.22 47812.71 2015-07-10 10:51:04.000 191 21185.05 83.36 42863.30 47812.73 2015-07-10 10:51:05.000 191 21185.11 83.35 42863.28 47812.78 2015-07-10 10:51:06.000 191 21185.09 83.36 42863.29 47812.79 2015-07-10 10:51:07.000 191 21185.08 83.33 42863.33 47812.82 2015-07-10 10:51:08.000 191 21185.04 83.30 42863.37 47812.81 2015-07-10 10:51:09.000 191 21185.03 83.30 42863.35 47812.86 2015-07-10 10:51:10.000 191 21185.00 83.30 42863.36 47812.86 2015-07-10 10:51:11.000 191 21184.98 83.30 42863.37 47812.86 2015-07-10 10:51:12.000 191 21184.96 83.30 42863.36 47812.87 2015-07-10 10:51:13.000 191 21184.92 83.32 42863.39 47812.86 2015-07-10 10:51:14.000 191 21184.89 83.34 42863.39 47812.86 2015-07-10 10:51:15.000 191 21184.87 83.38 42863.38 47812.84 2015-07-10 10:51:16.000 191 21184.86 83.39 42863.37 47812.81 2015-07-10 10:51:17.000 191 21184.84 83.41 42863.37 47812.79 2015-07-10 10:51:18.000 191 21184.85 83.45 42863.38 47812.82 2015-07-10 10:51:19.000 191 21184.88 83.47 42863.36 47812.77 2015-07-10 10:51:20.000 191 21184.92 83.47 42863.33 47812.76 2015-07-10 10:51:21.000 191 21184.94 83.46 42863.32 47812.76 2015-07-10 10:51:22.000 191 21184.98 83.43 42863.31 47812.80 2015-07-10 10:51:23.000 191 21185.01 83.40 42863.31 47812.80 2015-07-10 10:51:24.000 191 21185.06 83.35 42863.31 47812.82 2015-07-10 10:51:25.000 191 21185.06 83.32 42863.30 47812.84 2015-07-10 10:51:26.000 191 21185.07 83.28 42863.33 47812.85 2015-07-10 10:51:27.000 191 21185.09 83.26 42863.35 47812.87 2015-07-10 10:51:28.000 191 21185.12 83.27 42863.35 47812.87 2015-07-10 10:51:29.000 191 21185.15 83.25 42863.35 47812.89 2015-07-10 10:51:30.000 191 21185.19 83.25 42863.30 47812.90 2015-07-10 10:51:31.000 191 21185.17 83.18 42863.37 47812.91 2015-07-10 10:51:32.000 191 21185.19 83.13 42863.38 47812.93 2015-07-10 10:51:33.000 191 21185.21 83.16 42863.37 47812.95 2015-07-10 10:51:34.000 191 21185.23 83.22 42863.38 47812.98 2015-07-10 10:51:35.000 191 21185.24 83.25 42863.35 47812.98 2015-07-10 10:51:36.000 191 21185.25 83.25 42863.34 47812.94 2015-07-10 10:51:37.000 191 21185.25 83.22 42863.32 47812.93 2015-07-10 10:51:38.000 191 21185.26 83.22 42863.31 47812.92 2015-07-10 10:51:39.000 191 21185.21 83.21 42863.32 47812.90 2015-07-10 10:51:40.000 191 21185.18 83.21 42863.31 47812.87 2015-07-10 10:51:41.000 191 21185.15 83.22 42863.30 47812.88 2015-07-10 10:51:42.000 191 21185.14 83.20 42863.30 47812.87 2015-07-10 10:51:43.000 191 21185.09 83.18 42863.30 47812.86 2015-07-10 10:51:44.000 191 21185.02 83.15 42863.28 47812.85 2015-07-10 10:51:45.000 191 21184.97 83.16 42863.29 47812.79 2015-07-10 10:51:46.000 191 21184.94 83.17 42863.33 47812.81 2015-07-10 10:51:47.000 191 21184.93 83.21 42863.34 47812.79 2015-07-10 10:51:48.000 191 21184.94 83.23 42863.32 47812.78 2015-07-10 10:51:49.000 191 21184.93 83.24 42863.30 47812.78 2015-07-10 10:51:50.000 191 21184.91 83.25 42863.30 47812.77 2015-07-10 10:51:51.000 191 21184.89 83.23 42863.30 47812.77 2015-07-10 10:51:52.000 191 21184.89 83.20 42863.34 47812.79 2015-07-10 10:51:53.000 191 21184.86 83.20 42863.37 47812.79 2015-07-10 10:51:54.000 191 21184.87 83.21 42863.41 47812.80 2015-07-10 10:51:55.000 191 21184.88 83.18 42863.47 47812.85 2015-07-10 10:51:56.000 191 21184.88 83.17 42863.50 47812.88 2015-07-10 10:51:57.000 191 21184.87 83.16 42863.50 47812.88 2015-07-10 10:51:58.000 191 21184.86 83.16 42863.54 47812.94 2015-07-10 10:51:59.000 191 21184.84 83.17 42863.57 47812.96 2015-07-10 10:52:00.000 191 21184.86 83.17 42863.58 47812.96 2015-07-10 10:52:01.000 191 21184.86 83.18 42863.58 47812.96 2015-07-10 10:52:02.000 191 21184.87 83.18 42863.59 47812.97 2015-07-10 10:52:03.000 191 21184.87 83.17 42863.58 47812.98 2015-07-10 10:52:04.000 191 21184.89 83.14 42863.59 47812.99 2015-07-10 10:52:05.000 191 21184.88 83.13 42863.56 47813.00 2015-07-10 10:52:06.000 191 21184.89 83.09 42863.61 47813.00 2015-07-10 10:52:07.000 191 21184.88 83.09 42863.63 47813.03 2015-07-10 10:52:08.000 191 21184.86 83.06 42863.64 47813.04 2015-07-10 10:52:09.000 191 21184.86 83.04 42863.67 47813.07 2015-07-10 10:52:10.000 191 21184.88 83.05 42863.67 47813.07 2015-07-10 10:52:11.000 191 21184.90 83.07 42863.67 47813.08 2015-07-10 10:52:12.000 191 21184.87 83.09 42863.64 47813.06 2015-07-10 10:52:13.000 191 21184.83 83.09 42863.66 47813.09 2015-07-10 10:52:14.000 191 21184.83 83.07 42863.71 47813.07 2015-07-10 10:52:15.000 191 21184.82 83.08 42863.72 47813.07 2015-07-10 10:52:16.000 191 21184.80 83.09 42863.73 47813.08 2015-07-10 10:52:17.000 191 21184.78 83.10 42863.74 47813.08 2015-07-10 10:52:18.000 191 21184.79 83.12 42863.73 47813.09 2015-07-10 10:52:19.000 191 21184.80 83.15 42863.71 47813.09 2015-07-10 10:52:20.000 191 21184.85 83.15 42863.68 47813.09 2015-07-10 10:52:21.000 191 21184.88 83.16 42863.68 47813.09 2015-07-10 10:52:22.000 191 21184.93 83.15 42863.63 47813.10 2015-07-10 10:52:23.000 191 21184.94 83.18 42863.63 47813.09 2015-07-10 10:52:24.000 191 21184.97 83.15 42863.63 47813.08 2015-07-10 10:52:25.000 191 21185.05 83.11 42863.63 47813.13 2015-07-10 10:52:26.000 191 21185.09 83.09 42863.65 47813.12 2015-07-10 10:52:27.000 191 21185.15 83.06 42863.66 47813.16 2015-07-10 10:52:28.000 191 21185.21 83.06 42863.65 47813.18 2015-07-10 10:52:29.000 191 21185.23 83.01 42863.62 47813.20 2015-07-10 10:52:30.000 191 21185.25 82.99 42863.64 47813.18 2015-07-10 10:52:31.000 191 21185.23 82.99 42863.63 47813.19 2015-07-10 10:52:32.000 191 21185.24 83.02 42863.59 47813.19 2015-07-10 10:52:33.000 191 21185.22 83.03 42863.54 47813.13 2015-07-10 10:52:34.000 191 21185.18 83.00 42863.52 47813.10 2015-07-10 10:52:35.000 191 21185.19 82.98 42863.48 47813.09 2015-07-10 10:52:36.000 191 21185.17 82.94 42863.47 47813.04 2015-07-10 10:52:37.000 191 21185.15 82.91 42863.48 47813.04 2015-07-10 10:52:38.000 191 21185.15 82.90 42863.51 47813.04 2015-07-10 10:52:39.000 191 21185.16 82.87 42863.52 47813.04 2015-07-10 10:52:40.000 191 21185.19 82.85 42863.49 47813.06 2015-07-10 10:52:41.000 191 21185.20 82.85 42863.49 47813.07 2015-07-10 10:52:42.000 191 21185.23 82.85 42863.49 47813.07 2015-07-10 10:52:43.000 191 21185.26 82.84 42863.48 47813.05 2015-07-10 10:52:44.000 191 21185.28 82.85 42863.46 47813.06 2015-07-10 10:52:45.000 191 21185.31 82.87 42863.44 47813.06 2015-07-10 10:52:46.000 191 21185.35 82.84 42863.42 47813.08 2015-07-10 10:52:47.000 191 21185.41 82.84 42863.41 47813.08 2015-07-10 10:52:48.000 191 21185.41 82.84 42863.41 47813.09 2015-07-10 10:52:49.000 191 21185.45 82.83 42863.44 47813.12 2015-07-10 10:52:50.000 191 21185.45 82.81 42863.44 47813.12 2015-07-10 10:52:51.000 191 21185.42 82.84 42863.45 47813.14 2015-07-10 10:52:52.000 191 21185.40 82.84 42863.42 47813.14 2015-07-10 10:52:53.000 191 21185.35 82.81 42863.44 47813.12 2015-07-10 10:52:54.000 191 21185.28 82.74 42863.45 47813.08 2015-07-10 10:52:55.000 191 21185.22 82.71 42863.47 47813.08 2015-07-10 10:52:56.000 191 21185.16 82.70 42863.49 47813.06 2015-07-10 10:52:57.000 191 21185.11 82.71 42863.49 47813.03 2015-07-10 10:52:58.000 191 21185.03 82.73 42863.48 47813.01 2015-07-10 10:52:59.000 191 21185.00 82.74 42863.53 47812.99 2015-07-10 10:53:00.000 191 21185.00 82.73 42863.54 47812.98 2015-07-10 10:53:01.000 191 21184.99 82.75 42863.57 47813.00 2015-07-10 10:53:02.000 191 21185.07 82.78 42863.57 47813.04 2015-07-10 10:53:03.000 191 21185.08 82.83 42863.57 47813.03 2015-07-10 10:53:04.000 191 21185.11 82.90 42863.54 47813.05 2015-07-10 10:53:05.000 191 21185.15 82.94 42863.50 47813.05 2015-07-10 10:53:06.000 191 21185.21 82.97 42863.44 47813.05 2015-07-10 10:53:07.000 191 21185.23 82.97 42863.43 47813.01 2015-07-10 10:53:08.000 191 21185.29 82.96 42863.39 47813.03 2015-07-10 10:53:09.000 191 21185.30 82.98 42863.37 47813.00 2015-07-10 10:53:10.000 191 21185.35 82.99 42863.33 47813.00 2015-07-10 10:53:11.000 191 21185.39 82.99 42863.37 47813.00 2015-07-10 10:53:12.000 191 21185.36 83.01 42863.31 47813.01 2015-07-10 10:53:13.000 191 21185.32 83.04 42863.28 47813.00 2015-07-10 10:53:14.000 191 21185.32 83.08 42863.26 47812.95 2015-07-10 10:53:15.000 191 21185.27 83.10 42863.22 47812.88 2015-07-10 10:53:16.000 191 21185.24 83.07 42863.20 47812.86 2015-07-10 10:53:17.000 191 21185.22 83.06 42863.16 47812.82 2015-07-10 10:53:18.000 191 21185.17 83.04 42863.14 47812.80 2015-07-10 10:53:19.000 191 21185.17 83.05 42863.14 47812.77 2015-07-10 10:53:20.000 191 21185.17 83.03 42863.15 47812.76 2015-07-10 10:53:21.000 191 21185.18 83.01 42863.18 47812.77 2015-07-10 10:53:22.000 191 21185.19 83.00 42863.16 47812.76 2015-07-10 10:53:23.000 191 21185.21 82.96 42863.18 47812.75 2015-07-10 10:53:24.000 191 21185.19 82.96 42863.19 47812.77 2015-07-10 10:53:25.000 191 21185.18 82.94 42863.17 47812.75 2015-07-10 10:53:26.000 191 21185.20 82.89 42863.16 47812.77 2015-07-10 10:53:27.000 191 21185.20 82.86 42863.18 47812.77 2015-07-10 10:53:28.000 191 21185.22 82.83 42863.21 47812.80 2015-07-10 10:53:29.000 191 21185.22 82.81 42863.22 47812.83 2015-07-10 10:53:30.000 191 21185.26 82.79 42863.23 47812.84 2015-07-10 10:53:31.000 191 21185.28 82.80 42863.23 47812.87 2015-07-10 10:53:32.000 191 21185.29 82.77 42863.24 47812.88 2015-07-10 10:53:33.000 191 21185.27 82.76 42863.23 47812.86 2015-07-10 10:53:34.000 191 21185.28 82.75 42863.25 47812.89 2015-07-10 10:53:35.000 191 21185.28 82.74 42863.23 47812.89 2015-07-10 10:53:36.000 191 21185.29 82.73 42863.25 47812.88 2015-07-10 10:53:37.000 191 21185.26 82.71 42863.31 47812.90 2015-07-10 10:53:38.000 191 21185.27 82.70 42863.31 47812.91 2015-07-10 10:53:39.000 191 21185.24 82.66 42863.32 47812.92 2015-07-10 10:53:40.000 191 21185.22 82.66 42863.34 47812.95 2015-07-10 10:53:41.000 191 21185.20 82.66 42863.36 47812.96 2015-07-10 10:53:42.000 191 21185.19 82.69 42863.38 47812.96 2015-07-10 10:53:43.000 191 21185.17 82.71 42863.37 47812.98 2015-07-10 10:53:44.000 191 21185.17 82.73 42863.38 47812.97 2015-07-10 10:53:45.000 191 21185.20 82.72 42863.38 47812.95 2015-07-10 10:53:46.000 191 21185.19 82.69 42863.39 47812.96 2015-07-10 10:53:47.000 191 21185.21 82.67 42863.37 47812.97 2015-07-10 10:53:48.000 191 21185.24 82.63 42863.34 47812.96 2015-07-10 10:53:49.000 191 21185.26 82.60 42863.34 47812.97 2015-07-10 10:53:50.000 191 21185.25 82.62 42863.36 47812.99 2015-07-10 10:53:51.000 191 21185.28 82.60 42863.36 47812.97 2015-07-10 10:53:52.000 191 21185.29 82.57 42863.33 47812.99 2015-07-10 10:53:53.000 191 21185.28 82.54 42863.34 47812.95 2015-07-10 10:53:54.000 191 21185.29 82.55 42863.35 47812.96 2015-07-10 10:53:55.000 191 21185.29 82.53 42863.37 47812.97 2015-07-10 10:53:56.000 191 21185.26 82.50 42863.35 47812.97 2015-07-10 10:53:57.000 191 21185.26 82.48 42863.37 47812.95 2015-07-10 10:53:58.000 191 21185.25 82.49 42863.32 47812.95 2015-07-10 10:53:59.000 191 21185.22 82.52 42863.28 47812.90 2015-07-10 10:54:00.000 191 21185.22 82.54 42863.25 47812.89 2015-07-10 10:54:01.000 191 21185.22 82.55 42863.22 47812.88 2015-07-10 10:54:02.000 191 21185.22 82.57 42863.22 47812.84 2015-07-10 10:54:03.000 191 21185.23 82.59 42863.18 47812.83 2015-07-10 10:54:04.000 191 21185.26 82.59 42863.16 47812.81 2015-07-10 10:54:05.000 191 21185.25 82.60 42863.16 47812.80 2015-07-10 10:54:06.000 191 21185.27 82.59 42863.14 47812.79 2015-07-10 10:54:07.000 191 21185.26 82.59 42863.13 47812.78 2015-07-10 10:54:08.000 191 21185.28 82.57 42863.14 47812.79 2015-07-10 10:54:09.000 191 21185.31 82.57 42863.14 47812.80 2015-07-10 10:54:10.000 191 21185.32 82.52 42863.17 47812.80 2015-07-10 10:54:11.000 191 21185.31 82.51 42863.21 47812.81 2015-07-10 10:54:12.000 191 21185.31 82.49 42863.22 47812.84 2015-07-10 10:54:13.000 191 21185.30 82.49 42863.18 47812.83 2015-07-10 10:54:14.000 191 21185.28 82.48 42863.17 47812.81 2015-07-10 10:54:15.000 191 21185.25 82.46 42863.18 47812.81 2015-07-10 10:54:16.000 191 21185.25 82.45 42863.15 47812.81 2015-07-10 10:54:17.000 191 21185.21 82.45 42863.17 47812.82 2015-07-10 10:54:18.000 191 21185.14 82.47 42863.22 47812.77 2015-07-10 10:54:19.000 191 21185.13 82.49 42863.24 47812.79 2015-07-10 10:54:20.000 191 21185.10 82.53 42863.22 47812.77 2015-07-10 10:54:21.000 191 21185.07 82.59 42863.20 47812.75 2015-07-10 10:54:22.000 191 21185.03 82.59 42863.20 47812.69 2015-07-10 10:54:23.000 191 21185.04 82.60 42863.18 47812.70 2015-07-10 10:54:24.000 191 21184.99 82.61 42863.17 47812.68 2015-07-10 10:54:25.000 191 21185.00 82.64 42863.17 47812.68 2015-07-10 10:54:26.000 191 21185.01 82.67 42863.17 47812.68 2015-07-10 10:54:27.000 191 21185.03 82.69 42863.13 47812.68 2015-07-10 10:54:28.000 191 21185.05 82.68 42863.13 47812.67 2015-07-10 10:54:29.000 191 21185.04 82.69 42863.13 47812.68 2015-07-10 10:54:30.000 191 21185.07 82.67 42863.14 47812.68 2015-07-10 10:54:31.000 191 21185.10 82.70 42863.15 47812.67 2015-07-10 10:54:32.000 191 21185.09 82.70 42863.13 47812.69 2015-07-10 10:54:33.000 191 21185.14 82.70 42863.15 47812.69 2015-07-10 10:54:34.000 191 21185.14 82.73 42863.15 47812.69 2015-07-10 10:54:35.000 191 21185.12 82.72 42863.13 47812.71 2015-07-10 10:54:36.000 191 21185.09 82.69 42863.14 47812.71 2015-07-10 10:54:37.000 191 21185.05 82.70 42863.17 47812.69 2015-07-10 10:54:38.000 191 21185.05 82.70 42863.18 47812.69 2015-07-10 10:54:39.000 191 21185.06 82.73 42863.18 47812.70 2015-07-10 10:54:40.000 191 21185.07 82.74 42863.17 47812.71 2015-07-10 10:54:41.000 191 21185.05 82.73 42863.16 47812.69 2015-07-10 10:54:42.000 191 21185.05 82.72 42863.17 47812.69 2015-07-10 10:54:43.000 191 21185.08 82.76 42863.18 47812.70 2015-07-10 10:54:44.000 191 21185.10 82.82 42863.15 47812.69 2015-07-10 10:54:45.000 191 21185.08 82.86 42863.09 47812.70 2015-07-10 10:54:46.000 191 21185.10 82.86 42863.06 47812.67 2015-07-10 10:54:47.000 191 21185.13 82.84 42863.05 47812.68 2015-07-10 10:54:48.000 191 21185.19 82.82 42863.04 47812.66 2015-07-10 10:54:49.000 191 21185.21 82.83 42863.05 47812.65 2015-07-10 10:54:50.000 191 21185.23 82.83 42863.04 47812.67 2015-07-10 10:54:51.000 191 21185.24 82.86 42863.03 47812.69 2015-07-10 10:54:52.000 191 21185.25 82.84 42863.04 47812.69 2015-07-10 10:54:53.000 191 21185.25 82.84 42863.04 47812.70 2015-07-10 10:54:54.000 191 21185.27 82.82 42863.07 47812.69 2015-07-10 10:54:55.000 191 21185.30 82.80 42863.07 47812.73 2015-07-10 10:54:56.000 191 21185.31 82.80 42863.06 47812.71 2015-07-10 10:54:57.000 191 21185.30 82.78 42863.02 47812.72 2015-07-10 10:54:58.000 191 21185.30 82.76 42863.04 47812.73 2015-07-10 10:54:59.000 191 21185.30 82.76 42863.07 47812.70 2015-07-10 10:55:00.000 191 21185.29 82.78 42863.05 47812.72 2015-07-10 10:55:01.000 191 21185.25 82.80 42863.05 47812.72 2015-07-10 10:55:02.000 191 21185.18 82.84 42863.06 47812.69 2015-07-10 10:55:03.000 191 21185.14 82.85 42863.05 47812.67 2015-07-10 10:55:04.000 191 21185.13 82.86 42863.05 47812.63 2015-07-10 10:55:05.000 191 21185.15 82.90 42863.02 47812.65 2015-07-10 10:55:06.000 191 21185.15 82.93 42863.01 47812.62 2015-07-10 10:55:07.000 191 21185.18 82.96 42862.97 47812.62 2015-07-10 10:55:08.000 191 21185.22 82.96 42862.93 47812.62 2015-07-10 10:55:09.000 191 21185.21 82.93 42862.96 47812.60 2015-07-10 10:55:10.000 191 21185.21 82.87 42863.02 47812.59 2015-07-10 10:55:11.000 191 21185.21 82.81 42863.04 47812.61 2015-07-10 10:55:12.000 191 21185.23 82.76 42863.06 47812.64 2015-07-10 10:55:13.000 191 21185.24 82.76 42863.12 47812.71 2015-07-10 10:55:14.000 191 21185.29 82.82 42863.12 47812.75 2015-07-10 10:55:15.000 191 21185.35 82.82 42863.13 47812.79 2015-07-10 10:55:16.000 191 21185.40 82.81 42863.12 47812.80 2015-07-10 10:55:17.000 191 21185.44 82.81 42863.13 47812.84 2015-07-10 10:55:18.000 191 21185.49 82.77 42863.15 47812.83 2015-07-10 10:55:19.000 191 21185.53 82.74 42863.15 47812.87 2015-07-10 10:55:20.000 191 21185.56 82.73 42863.14 47812.88 2015-07-10 10:55:21.000 191 21185.57 82.70 42863.15 47812.89 2015-07-10 10:55:22.000 191 21185.57 82.67 42863.15 47812.88 2015-07-10 10:55:23.000 191 21185.52 82.63 42863.15 47812.89 2015-07-10 10:55:24.000 191 21185.51 82.57 42863.19 47812.90 2015-07-10 10:55:25.000 191 21185.51 82.54 42863.19 47812.93 2015-07-10 10:55:26.000 191 21185.48 82.51 42863.21 47812.92 2015-07-10 10:55:27.000 191 21185.43 82.47 42863.23 47812.93 2015-07-10 10:55:28.000 191 21185.44 82.47 42863.27 47812.94 2015-07-10 10:55:29.000 191 21185.41 82.46 42863.29 47812.95 2015-07-10 10:55:30.000 191 21185.39 82.45 42863.28 47812.97 2015-07-10 10:55:31.000 191 21185.36 82.46 42863.29 47812.97 2015-07-10 10:55:32.000 191 21185.33 82.49 42863.32 47812.96 2015-07-10 10:55:33.000 191 21185.32 82.49 42863.29 47812.98 2015-07-10 10:55:34.000 191 21185.33 82.48 42863.30 47812.99 2015-07-10 10:55:35.000 191 21185.38 82.48 42863.35 47812.98 2015-07-10 10:55:36.000 191 21185.39 82.48 42863.34 47812.96 2015-07-10 10:55:37.000 191 21185.40 82.48 42863.34 47813.00 2015-07-10 10:55:38.000 191 21185.41 82.46 42863.38 47813.02 2015-07-10 10:55:39.000 191 21185.46 82.46 42863.43 47813.04 2015-07-10 10:55:40.000 191 21185.43 82.46 42863.43 47813.07 2015-07-10 10:55:41.000 191 21185.41 82.46 42863.43 47813.07 2015-07-10 10:55:42.000 191 21185.41 82.44 42863.46 47813.11 2015-07-10 10:55:43.000 191 21185.39 82.43 42863.48 47813.11 2015-07-10 10:55:44.000 191 21185.40 82.43 42863.48 47813.14 2015-07-10 10:55:45.000 191 21185.41 82.42 42863.53 47813.15 2015-07-10 10:55:46.000 191 21185.42 82.41 42863.55 47813.18 2015-07-10 10:55:47.000 191 21185.46 82.44 42863.54 47813.19 2015-07-10 10:55:48.000 191 21185.50 82.47 42863.53 47813.20 2015-07-10 10:55:49.000 191 21185.51 82.47 42863.49 47813.18 2015-07-10 10:55:50.000 191 21185.57 82.46 42863.49 47813.17 2015-07-10 10:55:51.000 191 21185.62 82.42 42863.46 47813.16 2015-07-10 10:55:52.000 191 21185.67 82.38 42863.40 47813.17 2015-07-10 10:55:53.000 191 21185.65 82.34 42863.41 47813.16 2015-07-10 10:55:54.000 191 21185.66 82.29 42863.40 47813.18 2015-07-10 10:55:55.000 191 21185.64 82.24 42863.43 47813.17 2015-07-10 10:55:56.000 191 21185.58 82.26 42863.45 47813.17 2015-07-10 10:55:57.000 191 21185.53 82.32 42863.46 47813.15 2015-07-10 10:55:58.000 191 21185.50 82.36 42863.43 47813.12 2015-07-10 10:55:59.000 191 21185.47 82.41 42863.38 47813.10 2015-07-10 10:56:00.000 191 21185.46 82.45 42863.35 47813.04 2015-07-10 10:56:01.000 191 21185.42 82.49 42863.31 47813.02 2015-07-10 10:56:02.000 191 21185.35 82.56 42863.31 47812.98 2015-07-10 10:56:03.000 191 21185.33 82.61 42863.30 47812.94 2015-07-10 10:56:04.000 191 21185.34 82.61 42863.26 47812.90 2015-07-10 10:56:05.000 191 21185.35 82.61 42863.25 47812.89 2015-07-10 10:56:06.000 191 21185.37 82.62 42863.22 47812.89 2015-07-10 10:56:07.000 191 21185.45 82.61 42863.21 47812.86 2015-07-10 10:56:08.000 191 21185.49 82.60 42863.17 47812.88 2015-07-10 10:56:09.000 191 21185.52 82.59 42863.18 47812.89 2015-07-10 10:56:10.000 191 21185.63 82.56 42863.18 47812.92 2015-07-10 10:56:11.000 191 21185.67 82.53 42863.17 47812.96 2015-07-10 10:56:12.000 191 21185.72 82.51 42863.14 47812.98 2015-07-10 10:56:13.000 191 21185.79 82.46 42863.19 47813.00 2015-07-10 10:56:14.000 191 21185.83 82.42 42863.23 47813.04 2015-07-10 10:56:15.000 191 21185.87 82.42 42863.23 47813.09 2015-07-10 10:56:16.000 191 21185.92 82.38 42863.21 47813.11 2015-07-10 10:56:17.000 191 21185.92 82.38 42863.21 47813.11 2015-07-10 10:56:18.000 191 21185.93 82.36 42863.24 47813.15 2015-07-10 10:56:19.000 191 21185.89 82.36 42863.29 47813.17 2015-07-10 10:56:20.000 191 21185.89 82.36 42863.29 47813.18 2015-07-10 10:56:21.000 191 21185.87 82.39 42863.28 47813.19 2015-07-10 10:56:22.000 191 21185.80 82.48 42863.29 47813.16 2015-07-10 10:56:23.000 191 21185.72 82.58 42863.23 47813.11 2015-07-10 10:56:24.000 191 21185.68 82.64 42863.19 47813.05 2015-07-10 10:56:25.000 191 21185.65 82.66 42863.15 47812.99 2015-07-10 10:56:26.000 191 21185.63 82.60 42863.19 47812.96 2015-07-10 10:56:27.000 191 21185.63 82.57 42863.19 47812.95 2015-07-10 10:56:28.000 191 21185.66 82.58 42863.20 47812.98 2015-07-10 10:56:29.000 191 21185.67 82.53 42863.20 47813.00 2015-07-10 10:56:30.000 191 21185.68 82.51 42863.24 47813.00 2015-07-10 10:56:31.000 191 21185.68 82.48 42863.21 47813.03 2015-07-10 10:56:32.000 191 21185.65 82.49 42863.22 47813.02 2015-07-10 10:56:33.000 191 21185.66 82.47 42863.25 47812.98 2015-07-10 10:56:34.000 191 21185.71 82.48 42863.23 47813.02 2015-07-10 10:56:35.000 191 21185.72 82.47 42863.23 47813.05 2015-07-10 10:56:36.000 191 21185.74 82.46 42863.22 47813.05 2015-07-10 10:56:37.000 191 21185.78 82.43 42863.25 47813.06 2015-07-10 10:56:38.000 191 21185.81 82.40 42863.26 47813.06 2015-07-10 10:56:39.000 191 21185.81 82.38 42863.25 47813.10 2015-07-10 10:56:40.000 191 21185.76 82.30 42863.25 47813.10 2015-07-10 10:56:41.000 191 21185.76 82.24 42863.27 47813.12 2015-07-10 10:56:42.000 191 21185.74 82.27 42863.31 47813.11 2015-07-10 10:56:43.000 191 21185.71 82.29 42863.33 47813.09 2015-07-10 10:56:44.000 191 21185.68 82.30 42863.35 47813.13 2015-07-10 10:56:45.000 191 21185.65 82.31 42863.31 47813.09 2015-07-10 10:56:46.000 191 21185.64 82.32 42863.30 47813.06 2015-07-10 10:56:47.000 191 21185.65 82.31 42863.28 47813.07 2015-07-10 10:56:48.000 191 21185.62 82.30 42863.26 47813.04 2015-07-10 10:56:49.000 191 21185.59 82.28 42863.26 47813.02 2015-07-10 10:56:50.000 191 21185.60 82.27 42863.27 47813.03 2015-07-10 10:56:51.000 191 21185.63 82.32 42863.28 47813.02 2015-07-10 10:56:52.000 191 21185.64 82.36 42863.28 47813.01 2015-07-10 10:56:53.000 191 21185.66 82.33 42863.23 47812.99 2015-07-10 10:56:54.000 191 21185.70 82.30 42863.22 47813.04 2015-07-10 10:56:55.000 191 21185.75 82.25 42863.22 47813.02 2015-07-10 10:56:56.000 191 21185.82 82.22 42863.21 47813.06 2015-07-10 10:56:57.000 191 21185.87 82.17 42863.23 47813.07 2015-07-10 10:56:58.000 191 21185.92 82.15 42863.27 47813.11 2015-07-10 10:56:59.000 191 21185.95 82.12 42863.26 47813.14 2015-07-10 10:57:00.000 191 21185.96 82.11 42863.26 47813.18 2015-07-10 10:57:01.000 191 21185.97 82.09 42863.27 47813.19 2015-07-10 10:57:02.000 191 21185.99 82.07 42863.28 47813.19 2015-07-10 10:57:03.000 191 21185.95 82.11 42863.29 47813.21 2015-07-10 10:57:04.000 191 21185.93 82.15 42863.25 47813.16 2015-07-10 10:57:05.000 191 21185.89 82.18 42863.21 47813.14 2015-07-10 10:57:06.000 191 21185.86 82.22 42863.21 47813.10 2015-07-10 10:57:07.000 191 21185.85 82.23 42863.18 47813.04 2015-07-10 10:57:08.000 191 21185.84 82.26 42863.13 47813.00 2015-07-10 10:57:09.000 191 21185.80 82.26 42863.12 47813.00 2015-07-10 10:57:10.000 191 21185.82 82.24 42863.12 47812.96 2015-07-10 10:57:11.000 191 21185.83 82.23 42863.09 47812.97 2015-07-10 10:57:12.000 191 21185.85 82.24 42863.10 47812.96 2015-07-10 10:57:13.000 191 21185.84 82.27 42863.11 47812.95 2015-07-10 10:57:14.000 191 21185.87 82.28 42863.08 47812.95 2015-07-10 10:57:15.000 191 21185.83 82.24 42863.10 47812.97 2015-07-10 10:57:16.000 191 21185.80 82.25 42863.12 47812.94 2015-07-10 10:57:17.000 191 21185.84 82.26 42863.08 47812.95 2015-07-10 10:57:18.000 191 21185.88 82.29 42863.10 47812.96 2015-07-10 10:57:19.000 191 21185.92 82.28 42863.09 47812.98 2015-07-10 10:57:20.000 191 21185.93 82.27 42863.08 47812.96 2015-07-10 10:57:21.000 191 21185.94 82.23 42863.05 47812.97 2015-07-10 10:57:22.000 191 21185.98 82.16 42863.10 47812.96 2015-07-10 10:57:23.000 191 21185.98 82.13 42863.10 47812.99 2015-07-10 10:57:24.000 191 21185.98 82.12 42863.10 47813.02 2015-07-10 10:57:25.000 191 21186.01 82.09 42863.11 47813.00 2015-07-10 10:57:26.000 191 21186.03 82.02 42863.11 47813.02 2015-07-10 10:57:27.000 191 21186.03 81.92 42863.12 47813.06 2015-07-10 10:57:28.000 191 21186.02 81.82 42863.19 47813.06 2015-07-10 10:57:29.000 191 21186.04 81.75 42863.22 47813.11 2015-07-10 10:57:30.000 191 21186.03 81.71 42863.28 47813.16 2015-07-10 10:57:31.000 191 21186.02 81.69 42863.32 47813.19 2015-07-10 10:57:32.000 191 21186.00 81.67 42863.35 47813.22 2015-07-10 10:57:33.000 191 21185.96 81.66 42863.37 47813.24 2015-07-10 10:57:34.000 191 21185.95 81.67 42863.36 47813.26 2015-07-10 10:57:35.000 191 21185.92 81.71 42863.38 47813.26 2015-07-10 10:57:36.000 191 21185.90 81.76 42863.37 47813.26 2015-07-10 10:57:37.000 191 21185.85 81.78 42863.36 47813.25 2015-07-10 10:57:38.000 191 21185.83 81.84 42863.38 47813.24 2015-07-10 10:57:39.000 191 21185.83 81.90 42863.38 47813.20 2015-07-10 10:57:40.000 191 21185.85 81.93 42863.34 47813.19 2015-07-10 10:57:41.000 191 21185.85 81.95 42863.35 47813.17 2015-07-10 10:57:42.000 191 21185.86 81.94 42863.35 47813.21 2015-07-10 10:57:43.000 191 21185.92 81.94 42863.39 47813.20 2015-07-10 10:57:44.000 191 21185.95 81.96 42863.39 47813.23 2015-07-10 10:57:45.000 191 21185.99 81.98 42863.36 47813.25 2015-07-10 10:57:46.000 191 21186.00 81.98 42863.36 47813.27 2015-07-10 10:57:47.000 191 21186.02 81.96 42863.37 47813.27 2015-07-10 10:57:48.000 191 21186.09 81.96 42863.37 47813.28 2015-07-10 10:57:49.000 191 21186.14 81.96 42863.36 47813.30 2015-07-10 10:57:50.000 191 21186.19 81.94 42863.37 47813.30 2015-07-10 10:57:51.000 191 21186.20 81.96 42863.33 47813.33 2015-07-10 10:57:52.000 191 21186.23 81.97 42863.31 47813.31 2015-07-10 10:57:53.000 191 21186.20 81.97 42863.32 47813.31 2015-07-10 10:57:54.000 191 21186.14 81.93 42863.33 47813.30 2015-07-10 10:57:55.000 191 21186.13 81.88 42863.34 47813.27 2015-07-10 10:57:56.000 191 21186.10 81.84 42863.34 47813.28 2015-07-10 10:57:57.000 191 21186.06 81.84 42863.32 47813.26 2015-07-10 10:57:58.000 191 21185.99 81.87 42863.32 47813.23 2015-07-10 10:57:59.000 191 21185.92 81.86 42863.30 47813.21 2015-07-10 10:58:00.000 191 21185.87 81.87 42863.32 47813.18 2015-07-10 10:58:01.000 191 21185.80 81.89 42863.28 47813.16 2015-07-10 10:58:02.000 191 21185.74 81.92 42863.28 47813.13 2015-07-10 10:58:03.000 191 21185.71 81.93 42863.27 47813.12 2015-07-10 10:58:04.000 191 21185.68 81.96 42863.25 47813.06 2015-07-10 10:58:05.000 191 21185.66 82.02 42863.21 47813.03 2015-07-10 10:58:06.000 191 21185.65 82.08 42863.15 47813.01 2015-07-10 10:58:07.000 191 21185.70 82.10 42863.13 47812.98 2015-07-10 10:58:08.000 191 21185.72 82.11 42863.12 47812.96 2015-07-10 10:58:09.000 191 21185.74 82.08 42863.12 47812.94 2015-07-10 10:58:10.000 191 21185.76 82.07 42863.14 47812.92 2015-07-10 10:58:11.000 191 21185.79 82.06 42863.13 47812.95 2015-07-10 10:58:12.000 191 21185.82 82.05 42863.12 47812.96 2015-07-10 10:58:13.000 191 21185.88 82.07 42863.15 47812.97 2015-07-10 10:58:14.000 191 21185.96 82.10 42863.11 47813.00 2015-07-10 10:58:15.000 191 21186.03 82.08 42863.07 47813.00 2015-07-10 10:58:16.000 191 21186.09 82.04 42863.11 47813.04 2015-07-10 10:58:17.000 191 21186.18 81.98 42863.11 47813.09 2015-07-10 10:58:18.000 191 21186.23 81.92 42863.16 47813.14 2015-07-10 10:58:19.000 191 21186.26 81.84 42863.20 47813.18 2015-07-10 10:58:20.000 191 21186.26 81.81 42863.26 47813.24 2015-07-10 10:58:21.000 191 21186.24 81.77 42863.28 47813.27 2015-07-10 10:58:22.000 191 21186.24 81.77 42863.31 47813.33 2015-07-10 10:58:23.000 191 21186.25 81.78 42863.34 47813.34 2015-07-10 10:58:24.000 191 21186.22 81.83 42863.33 47813.35 2015-07-10 10:58:25.000 191 21186.17 81.91 42863.27 47813.33 2015-07-10 10:58:26.000 191 21186.10 81.92 42863.25 47813.28 2015-07-10 10:58:27.000 191 21186.07 81.91 42863.22 47813.21 2015-07-10 10:58:28.000 191 21186.05 81.90 42863.22 47813.17 2015-07-10 10:58:29.000 191 21186.07 81.87 42863.19 47813.18 2015-07-10 10:58:30.000 191 21186.06 81.86 42863.19 47813.16 2015-07-10 10:58:31.000 191 21186.09 81.84 42863.16 47813.14 2015-07-10 10:58:32.000 191 21186.12 81.83 42863.19 47813.15 2015-07-10 10:58:33.000 191 21186.16 81.79 42863.19 47813.13 2015-07-10 10:58:34.000 191 21186.18 81.77 42863.17 47813.17 2015-07-10 10:58:35.000 191 21186.16 81.73 42863.16 47813.18 2015-07-10 10:58:36.000 191 21186.18 81.73 42863.19 47813.18 2015-07-10 10:58:37.000 191 21186.23 81.75 42863.14 47813.17 2015-07-10 10:58:38.000 191 21186.23 81.82 42863.12 47813.17 2015-07-10 10:58:39.000 191 21186.24 81.85 42863.10 47813.17 2015-07-10 10:58:40.000 191 21186.27 81.87 42863.09 47813.15 2015-07-10 10:58:41.000 191 21186.31 81.85 42863.06 47813.11 2015-07-10 10:58:42.000 191 21186.30 81.88 42863.05 47813.14 2015-07-10 10:58:43.000 191 21186.31 81.89 42863.03 47813.10 2015-07-10 10:58:44.000 191 21186.28 81.89 42862.99 47813.10 2015-07-10 10:58:45.000 191 21186.27 81.88 42862.96 47813.06 2015-07-10 10:58:46.000 191 21186.24 81.88 42862.95 47813.03 2015-07-10 10:58:47.000 191 21186.21 81.85 42862.94 47813.00 2015-07-10 10:58:48.000 191 21186.21 81.83 42862.92 47813.00 2015-07-10 10:58:49.000 191 21186.19 81.83 42862.90 47812.98 2015-07-10 10:58:50.000 191 21186.18 81.84 42862.89 47812.99 2015-07-10 10:58:51.000 191 21186.15 81.83 42862.90 47812.97 2015-07-10 10:58:52.000 191 21186.12 81.79 42862.91 47812.96 2015-07-10 10:58:53.000 191 21186.10 81.74 42862.93 47812.97 2015-07-10 10:58:54.000 191 21186.10 81.70 42862.95 47812.95 2015-07-10 10:58:55.000 191 21186.11 81.63 42862.95 47812.99 2015-07-10 10:58:56.000 191 21186.10 81.61 42862.96 47813.01 2015-07-10 10:58:57.000 191 21186.08 81.58 42863.00 47813.03 2015-07-10 10:58:58.000 191 21186.07 81.58 42863.04 47813.06 2015-07-10 10:58:59.000 191 21186.09 81.55 42863.07 47813.10 2015-07-10 10:59:00.000 191 21186.13 81.56 42863.11 47813.11 2015-07-10 10:59:01.000 191 21186.17 81.56 42863.13 47813.15 2015-07-10 10:59:02.000 191 21186.18 81.57 42863.13 47813.20 2015-07-10 10:59:03.000 191 21186.18 81.60 42863.15 47813.19 2015-07-10 10:59:04.000 191 21186.20 81.63 42863.12 47813.19 2015-07-10 10:59:05.000 191 21186.24 81.70 42863.13 47813.20 2015-07-10 10:59:06.000 191 21186.22 81.74 42863.14 47813.16 2015-07-10 10:59:07.000 191 21186.24 81.76 42863.07 47813.18 2015-07-10 10:59:08.000 191 21186.25 81.80 42863.06 47813.16 2015-07-10 10:59:09.000 191 21186.27 81.83 42863.04 47813.13 2015-07-10 10:59:10.000 191 21186.26 81.84 42863.02 47813.13 2015-07-10 10:59:11.000 191 21186.24 81.87 42862.98 47813.08 2015-07-10 10:59:12.000 191 21186.25 81.87 42862.99 47813.08 2015-07-10 10:59:13.000 191 21186.24 81.84 42862.97 47813.08 2015-07-10 10:59:14.000 191 21186.23 81.80 42862.96 47813.05 2015-07-10 10:59:15.000 191 21186.18 81.75 42862.99 47813.04 2015-07-10 10:59:16.000 191 21186.16 81.71 42863.02 47813.05 2015-07-10 10:59:17.000 191 21186.17 81.71 42863.00 47813.06 2015-07-10 10:59:18.000 191 21186.21 81.72 42863.02 47813.09 2015-07-10 10:59:19.000 191 21186.26 81.74 42863.01 47813.11 2015-07-10 10:59:20.000 191 21186.29 81.76 42862.97 47813.12 2015-07-10 10:59:21.000 191 21186.35 81.71 42862.97 47813.13 2015-07-10 10:59:22.000 191 21186.38 81.66 42862.98 47813.12 2015-07-10 10:59:23.000 191 21186.37 81.68 42862.94 47813.12 2015-07-10 10:59:24.000 191 21186.39 81.68 42862.93 47813.11 2015-07-10 10:59:25.000 191 21186.39 81.65 42862.91 47813.10 2015-07-10 10:59:26.000 191 21186.40 81.62 42862.92 47813.08 2015-07-10 10:59:27.000 191 21186.38 81.58 42863.00 47813.10 2015-07-10 10:59:28.000 191 21186.34 81.58 42862.94 47813.12 2015-07-10 10:59:29.000 191 21186.31 81.61 42862.95 47813.09 2015-07-10 10:59:30.000 191 21186.28 81.63 42862.95 47813.06 2015-07-10 10:59:31.000 191 21186.24 81.62 42862.92 47813.06 2015-07-10 10:59:32.000 191 21186.20 81.65 42862.90 47813.00 2015-07-10 10:59:33.000 191 21186.16 81.67 42862.87 47812.98 2015-07-10 10:59:34.000 191 21186.10 81.69 42862.85 47812.94 2015-07-10 10:59:35.000 191 21186.04 81.72 42862.83 47812.90 2015-07-10 10:59:36.000 191 21186.04 81.73 42862.80 47812.86 2015-07-10 10:59:37.000 191 21186.04 81.74 42862.78 47812.83 2015-07-10 10:59:38.000 191 21186.03 81.77 42862.78 47812.82 2015-07-10 10:59:39.000 191 21186.06 81.81 42862.76 47812.79 2015-07-10 10:59:40.000 191 21186.11 81.82 42862.74 47812.81 2015-07-10 10:59:41.000 191 21186.13 81.79 42862.73 47812.80 2015-07-10 10:59:42.000 191 21186.13 81.81 42862.71 47812.77 2015-07-10 10:59:43.000 191 21186.14 81.83 42862.69 47812.79 2015-07-10 10:59:44.000 191 21186.17 81.82 42862.71 47812.79 2015-07-10 10:59:45.000 191 21186.16 81.81 42862.74 47812.80 2015-07-10 10:59:46.000 191 21186.22 81.79 42862.73 47812.86 2015-07-10 10:59:47.000 191 21186.26 81.74 42862.74 47812.85 2015-07-10 10:59:48.000 191 21186.24 81.69 42862.77 47812.87 2015-07-10 10:59:49.000 191 21186.26 81.65 42862.80 47812.89 2015-07-10 10:59:50.000 191 21186.33 81.62 42862.82 47812.94 2015-07-10 10:59:51.000 191 21186.37 81.57 42862.86 47812.96 2015-07-10 10:59:52.000 191 21186.43 81.53 42862.87 47813.02 2015-07-10 10:59:53.000 191 21186.47 81.48 42862.89 47813.05 2015-07-10 10:59:54.000 191 21186.48 81.44 42862.92 47813.10 2015-07-10 10:59:55.000 191 21186.47 81.39 42862.92 47813.12 2015-07-10 10:59:56.000 191 21186.47 81.36 42862.98 47813.17 2015-07-10 10:59:57.000 191 21186.49 81.37 42863.01 47813.19 2015-07-10 10:59:58.000 191 21186.51 81.37 42863.01 47813.20 2015-07-10 10:59:59.000 191 21186.49 81.38 42862.98 47813.23 2015-07-10 11:00:00.000 191 21186.52 81.40 42862.98 47813.22 2015-07-10 11:00:01.000 191 21186.52 81.39 42862.97 47813.22 2015-07-10 11:00:02.000 191 21186.52 81.39 42862.97 47813.19 2015-07-10 11:00:03.000 191 21186.49 81.42 42862.96 47813.20 2015-07-10 11:00:04.000 191 21186.52 81.45 42862.90 47813.19 2015-07-10 11:00:05.000 191 21186.50 81.48 42862.91 47813.13 2015-07-10 11:00:06.000 191 21186.47 81.57 42862.87 47813.11 2015-07-10 11:00:07.000 191 21186.43 81.63 42862.80 47813.05 2015-07-10 11:00:08.000 191 21186.40 81.69 42862.71 47813.00 2015-07-10 11:00:09.000 191 21186.40 81.71 42862.67 47812.90 2015-07-10 11:00:10.000 191 21186.39 81.68 42862.67 47812.85 2015-07-10 11:00:11.000 191 21186.41 81.63 42862.64 47812.84 2015-07-10 11:00:12.000 191 21186.39 81.60 42862.65 47812.84 2015-07-10 11:00:13.000 191 21186.34 81.57 42862.65 47812.81 2015-07-10 11:00:14.000 191 21186.29 81.56 42862.67 47812.84 2015-07-10 11:00:15.000 191 21186.24 81.57 42862.68 47812.80 2015-07-10 11:00:16.000 191 21186.20 81.55 42862.68 47812.80 2015-07-10 11:00:17.000 191 21186.19 81.54 42862.65 47812.75 2015-07-10 11:00:18.000 191 21186.20 81.54 42862.65 47812.76 2015-07-10 11:00:19.000 191 21186.17 81.51 42862.64 47812.74 2015-07-10 11:00:20.000 191 21186.18 81.51 42862.62 47812.74 2015-07-10 11:00:21.000 191 21186.18 81.53 42862.62 47812.73 2015-07-10 11:00:22.000 191 21186.21 81.49 42862.64 47812.75 2015-07-10 11:00:23.000 191 21186.23 81.46 42862.66 47812.75 2015-07-10 11:00:24.000 191 21186.23 81.45 42862.65 47812.77 2015-07-10 11:00:25.000 191 21186.26 81.43 42862.66 47812.79 2015-07-10 11:00:26.000 191 21186.28 81.41 42862.65 47812.78 2015-07-10 11:00:27.000 191 21186.36 81.39 42862.66 47812.81 2015-07-10 11:00:28.000 191 21186.40 81.35 42862.63 47812.84 2015-07-10 11:00:29.000 191 21186.45 81.33 42862.66 47812.86 2015-07-10 11:00:30.000 191 21186.48 81.28 42862.68 47812.86 2015-07-10 11:00:31.000 191 21186.49 81.23 42862.70 47812.90 2015-07-10 11:00:32.000 191 21186.50 81.20 42862.72 47812.95 2015-07-10 11:00:33.000 191 21186.51 81.19 42862.76 47812.97 2015-07-10 11:00:34.000 191 21186.58 81.18 42862.76 47813.01 2015-07-10 11:00:35.000 191 21186.63 81.16 42862.76 47813.03 2015-07-10 11:00:36.000 191 21186.62 81.13 42862.75 47813.05 2015-07-10 11:00:37.000 191 21186.60 81.12 42862.81 47813.06 2015-07-10 11:00:38.000 191 21186.68 81.12 42862.80 47813.10 2015-07-10 11:00:39.000 191 21186.68 81.14 42862.79 47813.09 2015-07-10 11:00:40.000 191 21186.66 81.17 42862.81 47813.13 2015-07-10 11:00:41.000 191 21186.63 81.18 42862.82 47813.10 2015-07-10 11:00:42.000 191 21186.65 81.19 42862.84 47813.13 2015-07-10 11:00:43.000 191 21186.64 81.19 42862.81 47813.12 2015-07-10 11:00:44.000 191 21186.64 81.21 42862.85 47813.13 2015-07-10 11:00:45.000 191 21186.63 81.23 42862.82 47813.13 2015-07-10 11:00:46.000 191 21186.61 81.26 42862.82 47813.13 2015-07-10 11:00:47.000 191 21186.58 81.29 42862.80 47813.10 2015-07-10 11:00:48.000 191 21186.57 81.32 42862.79 47813.10 2015-07-10 11:00:49.000 191 21186.55 81.35 42862.75 47813.05 2015-07-10 11:00:50.000 191 21186.49 81.37 42862.72 47813.03 2015-07-10 11:00:51.000 191 21186.45 81.38 42862.71 47812.98 2015-07-10 11:00:52.000 191 21186.40 81.38 42862.67 47812.93 2015-07-10 11:00:53.000 191 21186.38 81.37 42862.65 47812.91 2015-07-10 11:00:54.000 191 21186.34 81.35 42862.69 47812.89 2015-07-10 11:00:55.000 191 21186.33 81.28 42862.72 47812.87 2015-07-10 11:00:56.000 191 21186.34 81.24 42862.79 47812.90 2015-07-10 11:00:57.000 191 21186.32 81.24 42862.76 47812.91 2015-07-10 11:00:58.000 191 21186.34 81.26 42862.76 47812.94 2015-07-10 11:00:59.000 191 21186.37 81.30 42862.75 47812.94 2015-07-10 11:01:00.000 191 21186.35 81.35 42862.76 47812.97 2015-07-10 11:01:01.000 191 21186.36 81.38 42862.73 47812.93 2015-07-10 11:01:02.000 191 21186.38 81.44 42862.71 47812.94 2015-07-10 11:01:03.000 191 21186.41 81.47 42862.69 47812.91 2015-07-10 11:01:04.000 191 21186.44 81.50 42862.62 47812.88 2015-07-10 11:01:05.000 191 21186.47 81.51 42862.59 47812.87 2015-07-10 11:01:06.000 191 21186.52 81.51 42862.62 47812.89 2015-07-10 11:01:07.000 191 21186.58 81.50 42862.62 47812.89 2015-07-10 11:01:08.000 191 21186.64 81.48 42862.63 47812.90 2015-07-10 11:01:09.000 191 21186.67 81.46 42862.61 47812.93 2015-07-10 11:01:10.000 191 21186.69 81.45 42862.62 47812.93 2015-07-10 11:01:11.000 191 21186.70 81.43 42862.59 47812.97 2015-07-10 11:01:12.000 191 21186.67 81.42 42862.62 47812.96 2015-07-10 11:01:13.000 191 21186.65 81.40 42862.61 47812.94 2015-07-10 11:01:14.000 191 21186.62 81.41 42862.61 47812.94 2015-07-10 11:01:15.000 191 21186.54 81.41 42862.59 47812.92 2015-07-10 11:01:16.000 191 21186.49 81.44 42862.54 47812.89 2015-07-10 11:01:17.000 191 21186.43 81.47 42862.55 47812.85 2015-07-10 11:01:18.000 191 21186.37 81.48 42862.51 47812.79 2015-07-10 11:01:19.000 191 21186.36 81.49 42862.50 47812.75 2015-07-10 11:01:20.000 191 21186.35 81.47 42862.50 47812.69 2015-07-10 11:01:21.000 191 21186.31 81.54 42862.47 47812.68 2015-07-10 11:01:22.000 191 21186.27 81.58 42862.44 47812.62 2015-07-10 11:01:23.000 191 21186.24 81.58 42862.37 47812.56 2015-07-10 11:01:24.000 191 21186.21 81.59 42862.30 47812.51 2015-07-10 11:01:25.000 191 21186.21 81.63 42862.24 47812.48 2015-07-10 11:01:26.000 191 21186.26 81.62 42862.25 47812.45 2015-07-10 11:01:27.000 191 21186.28 81.59 42862.26 47812.45 2015-07-10 11:01:28.000 191 21186.27 81.56 42862.21 47812.44 2015-07-10 11:01:29.000 191 21186.34 81.49 42862.24 47812.46 2015-07-10 11:01:30.000 191 21186.39 81.51 42862.26 47812.47 2015-07-10 11:01:31.000 191 21186.38 81.52 42862.31 47812.52 2015-07-10 11:01:32.000 191 21186.43 81.53 42862.30 47812.51 2015-07-10 11:01:33.000 191 21186.46 81.53 42862.27 47812.54 2015-07-10 11:01:34.000 191 21186.47 81.54 42862.25 47812.52 2015-07-10 11:01:35.000 191 21186.46 81.54 42862.24 47812.50 2015-07-10 11:01:36.000 191 21186.47 81.54 42862.26 47812.52 2015-07-10 11:01:37.000 191 21186.45 81.52 42862.24 47812.53 2015-07-10 11:01:38.000 191 21186.46 81.49 42862.28 47812.52 2015-07-10 11:01:39.000 191 21186.43 81.42 42862.28 47812.53 2015-07-10 11:01:40.000 191 21186.42 81.43 42862.32 47812.54 2015-07-10 11:01:41.000 191 21186.43 81.44 42862.35 47812.56 2015-07-10 11:01:42.000 191 21186.45 81.42 42862.36 47812.58 2015-07-10 11:01:43.000 191 21186.46 81.41 42862.37 47812.59 2015-07-10 11:01:44.000 191 21186.46 81.39 42862.37 47812.60 2015-07-10 11:01:45.000 191 21186.49 81.40 42862.40 47812.61 2015-07-10 11:01:46.000 191 21186.51 81.36 42862.39 47812.63 2015-07-10 11:01:47.000 191 21186.55 81.34 42862.39 47812.64 2015-07-10 11:01:48.000 191 21186.58 81.29 42862.41 47812.68 2015-07-10 11:01:49.000 191 21186.60 81.28 42862.39 47812.70 2015-07-10 11:01:50.000 191 21186.64 81.26 42862.42 47812.73 2015-07-10 11:01:51.000 191 21186.70 81.25 42862.41 47812.73 2015-07-10 11:01:52.000 191 21186.76 81.24 42862.39 47812.76 2015-07-10 11:01:53.000 191 21186.76 81.24 42862.39 47812.77 2015-07-10 11:01:54.000 191 21186.79 81.20 42862.39 47812.79 2015-07-10 11:01:55.000 191 21186.82 81.17 42862.40 47812.81 2015-07-10 11:01:56.000 191 21186.87 81.13 42862.42 47812.80 2015-07-10 11:01:57.000 191 21186.84 81.12 42862.44 47812.83 2015-07-10 11:01:58.000 191 21186.88 81.13 42862.41 47812.85 2015-07-10 11:01:59.000 191 21186.87 81.13 42862.42 47812.84 2015-07-10 11:02:00.000 191 21186.88 81.11 42862.41 47812.83 2015-07-10 11:02:01.000 191 21186.87 81.10 42862.40 47812.84 2015-07-10 11:02:02.000 191 21186.87 81.12 42862.43 47812.85 2015-07-10 11:02:03.000 191 21186.83 81.10 42862.45 47812.82 2015-07-10 11:02:04.000 191 21186.75 81.07 42862.42 47812.81 2015-07-10 11:02:05.000 191 21186.69 81.06 42862.50 47812.83 2015-07-10 11:02:06.000 191 21186.67 81.06 42862.50 47812.83 2015-07-10 11:02:07.000 191 21186.67 81.08 42862.48 47812.84 2015-07-10 11:02:08.000 191 21186.68 81.08 42862.52 47812.85 2015-07-10 11:02:09.000 191 21186.66 81.08 42862.53 47812.86 2015-07-10 11:02:10.000 191 21186.65 81.06 42862.57 47812.86 2015-07-10 11:02:11.000 191 21186.60 81.01 42862.58 47812.87 2015-07-10 11:02:12.000 191 21186.59 81.01 42862.59 47812.87 2015-07-10 11:02:13.000 191 21186.63 81.01 42862.58 47812.89 2015-07-10 11:02:14.000 191 21186.65 81.00 42862.62 47812.90 2015-07-10 11:02:15.000 191 21186.67 80.94 42862.64 47812.92 2015-07-10 11:02:16.000 191 21186.67 80.88 42862.68 47812.98 2015-07-10 11:02:17.000 191 21186.68 80.85 42862.72 47813.01 2015-07-10 11:02:18.000 191 21186.73 80.81 42862.75 47813.04 2015-07-10 11:02:19.000 191 21186.73 80.81 42862.77 47813.09 2015-07-10 11:02:20.000 191 21186.77 80.79 42862.81 47813.12 2015-07-10 11:02:21.000 191 21186.80 80.76 42862.81 47813.15 2015-07-10 11:02:22.000 191 21186.81 80.71 42862.84 47813.18 2015-07-10 11:02:23.000 191 21186.74 80.61 42862.88 47813.18 2015-07-10 11:02:24.000 191 21186.72 80.56 42862.94 47813.19 2015-07-10 11:02:25.000 191 21186.70 80.55 42862.97 47813.24 2015-07-10 11:02:26.000 191 21186.70 80.56 42862.95 47813.24 2015-07-10 11:02:27.000 191 21186.67 80.55 42862.97 47813.28 2015-07-10 11:02:28.000 191 21186.69 80.57 42862.98 47813.25 2015-07-10 11:02:29.000 191 21186.66 80.60 42862.96 47813.26 2015-07-10 11:02:30.000 191 21186.65 80.66 42862.92 47813.24 2015-07-10 11:02:31.000 191 21186.64 80.72 42862.87 47813.18 2015-07-10 11:02:32.000 191 21186.61 80.76 42862.85 47813.13 2015-07-10 11:02:33.000 191 21186.58 80.78 42862.83 47813.07 2015-07-10 11:02:34.000 191 21186.56 80.78 42862.80 47813.07 2015-07-10 11:02:35.000 191 21186.57 80.78 42862.79 47813.03 2015-07-10 11:02:36.000 191 21186.58 80.80 42862.76 47813.05 2015-07-10 11:02:37.000 191 21186.59 80.80 42862.74 47813.03 2015-07-10 11:02:38.000 191 21186.63 80.78 42862.75 47813.02 2015-07-10 11:02:39.000 191 21186.64 80.81 42862.78 47813.05 2015-07-10 11:02:40.000 191 21186.67 80.81 42862.75 47813.03 2015-07-10 11:02:41.000 191 21186.68 80.82 42862.71 47813.04 2015-07-10 11:02:42.000 191 21186.68 80.82 42862.71 47813.00 2015-07-10 11:02:43.000 191 21186.65 80.82 42862.68 47812.99 2015-07-10 11:02:44.000 191 21186.65 80.81 42862.66 47812.96 2015-07-10 11:02:45.000 191 21186.68 80.79 42862.65 47812.95 2015-07-10 11:02:46.000 191 21186.67 80.76 42862.65 47812.95 2015-07-10 11:02:47.000 191 21186.66 80.74 42862.64 47812.96 2015-07-10 11:02:48.000 191 21186.64 80.74 42862.69 47812.97 2015-07-10 11:02:49.000 191 21186.60 80.76 42862.71 47813.00 2015-07-10 11:02:50.000 191 21186.64 80.75 42862.71 47812.99 2015-07-10 11:02:51.000 191 21186.64 80.76 42862.72 47812.98 2015-07-10 11:02:52.000 191 21186.64 80.76 42862.73 47812.99 2015-07-10 11:02:53.000 191 21186.63 80.78 42862.71 47813.00 2015-07-10 11:02:54.000 191 21186.64 80.80 42862.72 47813.01 2015-07-10 11:02:55.000 191 21186.67 80.81 42862.74 47813.06 2015-07-10 11:02:56.000 191 21186.69 80.86 42862.71 47813.06 2015-07-10 11:02:57.000 191 21186.74 80.85 42862.70 47813.09 2015-07-10 11:02:58.000 191 21186.78 80.87 42862.72 47813.10 2015-07-10 11:02:59.000 191 21186.78 80.86 42862.74 47813.09 2015-07-10 11:03:00.000 191 21186.85 80.87 42862.72 47813.10 2015-07-10 11:03:01.000 191 21186.90 80.87 42862.74 47813.14 2015-07-10 11:03:02.000 191 21186.93 80.85 42862.77 47813.16 2015-07-10 11:03:03.000 191 21186.92 80.83 42862.79 47813.20 2015-07-10 11:03:04.000 191 21186.94 80.81 42862.78 47813.20 2015-07-10 11:03:05.000 191 21186.94 80.79 42862.77 47813.24 2015-07-10 11:03:06.000 191 21186.98 80.80 42862.79 47813.22 2015-07-10 11:03:07.000 191 21186.95 80.82 42862.76 47813.24 2015-07-10 11:03:08.000 191 21186.95 80.84 42862.77 47813.23 2015-07-10 11:03:09.000 191 21186.96 80.87 42862.75 47813.21 2015-07-10 11:03:10.000 191 21186.97 80.89 42862.73 47813.21 2015-07-10 11:03:11.000 191 21186.98 80.91 42862.73 47813.17 2015-07-10 11:03:12.000 191 21187.01 80.89 42862.73 47813.18 2015-07-10 11:03:13.000 191 21187.03 80.88 42862.68 47813.17 2015-07-10 11:03:14.000 191 21187.03 80.91 42862.68 47813.15 2015-07-10 11:03:15.000 191 21187.06 80.92 42862.67 47813.17 2015-07-10 11:03:16.000 191 21187.09 80.95 42862.67 47813.17 2015-07-10 11:03:17.000 191 21187.15 80.95 42862.66 47813.18 2015-07-10 11:03:18.000 191 21187.18 80.99 42862.63 47813.16 2015-07-10 11:03:19.000 191 21187.24 80.98 42862.59 47813.16 2015-07-10 11:03:20.000 191 21187.28 80.99 42862.57 47813.20 2015-07-10 11:03:21.000 191 21187.33 81.00 42862.58 47813.18 2015-07-10 11:03:22.000 191 21187.34 81.02 42862.54 47813.20 2015-07-10 11:03:23.000 191 21187.35 81.05 42862.53 47813.19 2015-07-10 11:03:24.000 191 21187.35 81.05 42862.53 47813.16 2015-07-10 11:03:25.000 191 21187.35 81.06 42862.50 47813.15 2015-07-10 11:03:26.000 191 21187.36 81.05 42862.51 47813.14 2015-07-10 11:03:27.000 191 21187.30 81.04 42862.50 47813.13 2015-07-10 11:03:28.000 191 21187.26 81.04 42862.50 47813.12 2015-07-10 11:03:29.000 191 21187.19 81.05 42862.53 47813.08 2015-07-10 11:03:30.000 191 21187.16 81.02 42862.51 47813.05 2015-07-10 11:03:31.000 191 21187.08 81.03 42862.50 47813.04 2015-07-10 11:03:32.000 191 21187.05 81.04 42862.49 47813.01 2015-07-10 11:03:33.000 191 21187.01 81.06 42862.47 47812.99 2015-07-10 11:03:34.000 191 21186.96 81.05 42862.45 47812.96 2015-07-10 11:03:35.000 191 21186.91 81.05 42862.48 47812.95 2015-07-10 11:03:36.000 191 21186.88 81.05 42862.48 47812.92 2015-07-10 11:03:37.000 191 21186.87 81.05 42862.46 47812.90 2015-07-10 11:03:38.000 191 21186.87 81.02 42862.47 47812.87 2015-07-10 11:03:39.000 191 21186.88 80.97 42862.47 47812.85 2015-07-10 11:03:40.000 191 21186.91 80.96 42862.46 47812.89 2015-07-10 11:03:41.000 191 21186.92 80.96 42862.47 47812.90 2015-07-10 11:03:42.000 191 21186.92 81.00 42862.47 47812.88 2015-07-10 11:03:43.000 191 21186.93 80.99 42862.45 47812.89 2015-07-10 11:03:44.000 191 21186.97 80.97 42862.40 47812.88 2015-07-10 11:03:45.000 191 21187.00 80.95 42862.41 47812.87 2015-07-10 11:03:46.000 191 21186.99 80.93 42862.41 47812.88 2015-07-10 11:03:47.000 191 21186.99 80.92 42862.42 47812.89 2015-07-10 11:03:48.000 191 21186.98 80.89 42862.43 47812.90 2015-07-10 11:03:49.000 191 21186.97 80.86 42862.45 47812.89 2015-07-10 11:03:50.000 191 21186.90 80.85 42862.52 47812.93 2015-07-10 11:03:51.000 191 21186.83 80.81 42862.54 47812.90 2015-07-10 11:03:52.000 191 21186.79 80.78 42862.61 47812.92 2015-07-10 11:03:53.000 191 21186.76 80.75 42862.62 47812.91 2015-07-10 11:03:54.000 191 21186.74 80.75 42862.62 47812.92 2015-07-10 11:03:55.000 191 21186.72 80.78 42862.64 47812.94 2015-07-10 11:03:56.000 191 21186.77 80.84 42862.63 47812.95 2015-07-10 11:03:57.000 191 21186.74 80.88 42862.58 47812.94 2015-07-10 11:03:58.000 191 21186.74 80.86 42862.57 47812.93 2015-07-10 11:03:59.000 191 21186.79 80.79 42862.55 47812.91 2015-07-10 11:04:00.000 191 21186.80 80.72 42862.60 47812.92 2015-07-10 11:04:01.000 191 21186.83 80.70 42862.63 47812.94 2015-07-10 11:04:02.000 191 21186.85 80.74 42862.61 47812.99 2015-07-10 11:04:03.000 191 21186.85 80.78 42862.56 47812.97 2015-07-10 11:04:04.000 191 21186.85 80.77 42862.57 47812.95 2015-07-10 11:04:05.000 191 21186.88 80.73 42862.55 47812.95 2015-07-10 11:04:06.000 191 21186.90 80.72 42862.55 47812.94 2015-07-10 11:04:07.000 191 21186.91 80.69 42862.56 47812.94 2015-07-10 11:04:08.000 191 21186.97 80.64 42862.55 47812.98 2015-07-10 11:04:09.000 191 21187.00 80.62 42862.56 47813.02 2015-07-10 11:04:10.000 191 21186.98 80.59 42862.59 47813.03 2015-07-10 11:04:11.000 191 21186.97 80.60 42862.60 47813.05 2015-07-10 11:04:12.000 191 21186.96 80.65 42862.58 47813.03 2015-07-10 11:04:13.000 191 21186.91 80.69 42862.56 47813.02 2015-07-10 11:04:14.000 191 21186.88 80.73 42862.55 47813.00 2015-07-10 11:04:15.000 191 21186.83 80.81 42862.51 47812.94 2015-07-10 11:04:16.000 191 21186.79 80.83 42862.50 47812.91 2015-07-10 11:04:17.000 191 21186.76 80.85 42862.49 47812.88 2015-07-10 11:04:18.000 191 21186.75 80.83 42862.47 47812.87 2015-07-10 11:04:19.000 191 21186.78 80.77 42862.50 47812.85 2015-07-10 11:04:20.000 191 21186.83 80.72 42862.54 47812.87 2015-07-10 11:04:21.000 191 21186.87 80.70 42862.57 47812.94 2015-07-10 11:04:22.000 191 21186.92 80.70 42862.61 47813.00 2015-07-10 11:04:23.000 191 21186.96 80.68 42862.63 47813.00 2015-07-10 11:04:24.000 191 21186.99 80.68 42862.63 47813.06 2015-07-10 11:04:25.000 191 21187.02 80.69 42862.62 47813.05 2015-07-10 11:04:26.000 191 21187.05 80.68 42862.59 47813.07 2015-07-10 11:04:27.000 191 21187.05 80.65 42862.57 47813.04 2015-07-10 11:04:28.000 191 21187.05 80.66 42862.55 47813.03 2015-07-10 11:04:29.000 191 21187.05 80.68 42862.50 47813.00 2015-07-10 11:04:30.000 191 21187.07 80.66 42862.50 47812.99 2015-07-10 11:04:31.000 191 21187.07 80.71 42862.45 47812.96 2015-07-10 11:04:32.000 191 21186.99 80.76 42862.41 47812.93 2015-07-10 11:04:33.000 191 21186.95 80.80 42862.40 47812.87 2015-07-10 11:04:34.000 191 21186.91 80.81 42862.34 47812.81 2015-07-10 11:04:35.000 191 21186.90 80.76 42862.35 47812.77 2015-07-10 11:04:36.000 191 21186.90 80.75 42862.38 47812.77 2015-07-10 11:04:37.000 191 21186.93 80.73 42862.40 47812.78 2015-07-10 11:04:38.000 191 21186.89 80.74 42862.41 47812.80 2015-07-10 11:04:39.000 191 21186.88 80.78 42862.40 47812.84 2015-07-10 11:04:40.000 191 21186.90 80.80 42862.40 47812.79 2015-07-10 11:04:41.000 191 21186.90 80.81 42862.40 47812.81 2015-07-10 11:04:42.000 191 21186.92 80.80 42862.43 47812.83 2015-07-10 11:04:43.000 191 21186.95 80.80 42862.42 47812.86 2015-07-10 11:04:44.000 191 21187.02 80.81 42862.41 47812.85 2015-07-10 11:04:45.000 191 21187.05 80.79 42862.44 47812.90 2015-07-10 11:04:46.000 191 21187.13 80.78 42862.44 47812.92 2015-07-10 11:04:47.000 191 21187.18 80.75 42862.44 47812.96 2015-07-10 11:04:48.000 191 21187.23 80.73 42862.44 47812.97 2015-07-10 11:04:49.000 191 21187.21 80.73 42862.46 47813.02 2015-07-10 11:04:50.000 191 21187.22 80.72 42862.53 47813.05 2015-07-10 11:04:51.000 191 21187.24 80.70 42862.54 47813.06 2015-07-10 11:04:52.000 191 21187.20 80.64 42862.54 47813.09 2015-07-10 11:04:53.000 191 21187.11 80.57 42862.57 47813.10 2015-07-10 11:04:54.000 191 21187.04 80.57 42862.62 47813.07 2015-07-10 11:04:55.000 191 21186.94 80.61 42862.62 47813.07 2015-07-10 11:04:56.000 191 21186.84 80.62 42862.62 47813.05 2015-07-10 11:04:57.000 191 21186.82 80.62 42862.60 47813.04 2015-07-10 11:04:58.000 191 21186.81 80.63 42862.65 47813.00 2015-07-10 11:04:59.000 191 21186.79 80.61 42862.69 47813.03 2015-07-10 11:05:00.000 191 21186.80 80.61 42862.68 47813.03 2015-07-10 11:05:01.000 191 21186.83 80.64 42862.68 47813.04 2015-07-10 11:05:02.000 191 21186.86 80.66 42862.68 47813.06 2015-07-10 11:05:03.000 191 21186.87 80.69 42862.66 47813.07 2015-07-10 11:05:04.000 191 21186.92 80.69 42862.61 47813.06 2015-07-10 11:05:05.000 191 21186.99 80.70 42862.60 47813.05 2015-07-10 11:05:06.000 191 21187.08 80.69 42862.59 47813.11 2015-07-10 11:05:07.000 191 21187.10 80.68 42862.60 47813.12 2015-07-10 11:05:08.000 191 21187.17 80.66 42862.62 47813.15 2015-07-10 11:05:09.000 191 21187.22 80.63 42862.67 47813.19 2015-07-10 11:05:10.000 191 21187.28 80.61 42862.65 47813.21 2015-07-10 11:05:11.000 191 21187.33 80.59 42862.59 47813.23 2015-07-10 11:05:12.000 191 21187.40 80.54 42862.63 47813.29 2015-07-10 11:05:13.000 191 21187.43 80.50 42862.62 47813.30 2015-07-10 11:05:14.000 191 21187.40 80.48 42862.61 47813.31 2015-07-10 11:05:15.000 191 21187.41 80.43 42862.61 47813.29 2015-07-10 11:05:16.000 191 21187.42 80.38 42862.59 47813.27 2015-07-10 11:05:17.000 191 21187.39 80.36 42862.62 47813.26 2015-07-10 11:05:18.000 191 21187.35 80.35 42862.61 47813.28 2015-07-10 11:05:19.000 191 21187.29 80.36 42862.66 47813.26 2015-07-10 11:05:20.000 191 21187.28 80.40 42862.64 47813.23 2015-07-10 11:05:21.000 191 21187.27 80.41 42862.61 47813.24 2015-07-10 11:05:22.000 191 21187.23 80.44 42862.59 47813.20 2015-07-10 11:05:23.000 191 21187.19 80.45 42862.59 47813.18 2015-07-10 11:05:24.000 191 21187.14 80.46 42862.57 47813.17 2015-07-10 11:05:25.000 191 21187.09 80.46 42862.60 47813.15 2015-07-10 11:05:26.000 191 21187.09 80.46 42862.59 47813.13 2015-07-10 11:05:27.000 191 21187.06 80.48 42862.63 47813.11 2015-07-10 11:05:28.000 191 21187.04 80.45 42862.65 47813.11 2015-07-10 11:05:29.000 191 21187.04 80.43 42862.63 47813.13 2015-07-10 11:05:30.000 191 21187.09 80.43 42862.64 47813.14 2015-07-10 11:05:31.000 191 21187.17 80.41 42862.63 47813.19 2015-07-10 11:05:32.000 191 21187.27 80.38 42862.66 47813.24 2015-07-10 11:05:33.000 191 21187.31 80.35 42862.70 47813.27 2015-07-10 11:05:34.000 191 21187.39 80.29 42862.71 47813.29 2015-07-10 11:05:35.000 191 21187.48 80.21 42862.76 47813.38 2015-07-10 11:05:36.000 191 21187.49 80.11 42862.80 47813.42 2015-07-10 11:05:37.000 191 21187.52 80.05 42862.87 47813.49 2015-07-10 11:05:38.000 191 21187.58 80.02 42862.91 47813.54 2015-07-10 11:05:39.000 191 21187.59 79.96 42862.89 47813.58 2015-07-10 11:05:40.000 191 21187.61 79.93 42862.89 47813.61 2015-07-10 11:05:41.000 191 21187.59 79.90 42862.91 47813.64 2015-07-10 11:05:42.000 191 21187.56 79.85 42862.93 47813.63 2015-07-10 11:05:43.000 191 21187.51 79.77 42862.94 47813.64 2015-07-10 11:05:44.000 191 21187.46 79.77 42862.98 47813.64 2015-07-10 11:05:45.000 191 21187.39 79.79 42862.93 47813.61 2015-07-10 11:05:46.000 191 21187.32 79.84 42862.92 47813.59 2015-07-10 11:05:47.000 191 21187.24 79.92 42862.90 47813.52 2015-07-10 11:05:48.000 191 21187.20 79.99 42862.84 47813.47 2015-07-10 11:05:49.000 191 21187.16 80.05 42862.81 47813.39 2015-07-10 11:05:50.000 191 21187.12 80.08 42862.73 47813.36 2015-07-10 11:05:51.000 191 21187.08 80.11 42862.73 47813.27 2015-07-10 11:05:52.000 191 21187.07 80.11 42862.72 47813.23 2015-07-10 11:05:53.000 191 21187.08 80.12 42862.73 47813.24 2015-07-10 11:05:54.000 191 21187.09 80.06 42862.73 47813.25 2015-07-10 11:05:55.000 191 21187.07 80.05 42862.77 47813.25 2015-07-10 11:05:56.000 191 21187.03 80.04 42862.76 47813.26 2015-07-10 11:05:57.000 191 21187.03 80.08 42862.76 47813.26 2015-07-10 11:05:58.000 191 21187.02 80.12 42862.75 47813.25 2015-07-10 11:05:59.000 191 21187.01 80.14 42862.71 47813.22 2015-07-10 11:06:00.000 191 21187.05 80.15 42862.68 47813.20 2015-07-10 11:06:01.000 191 21187.08 80.13 42862.60 47813.16 2015-07-10 11:06:02.000 191 21187.14 80.10 42862.58 47813.13 2015-07-10 11:06:03.000 191 21187.16 80.04 42862.59 47813.13 2015-07-10 11:06:04.000 191 21187.22 80.02 42862.59 47813.14 2015-07-10 11:06:05.000 191 21187.26 79.98 42862.57 47813.13 2015-07-10 11:06:06.000 191 21187.30 79.97 42862.58 47813.18 2015-07-10 11:06:07.000 191 21187.33 79.96 42862.58 47813.19 2015-07-10 11:06:08.000 191 21187.39 79.93 42862.57 47813.23 2015-07-10 11:06:09.000 191 21187.42 79.93 42862.59 47813.27 2015-07-10 11:06:10.000 191 21187.44 79.93 42862.61 47813.28 2015-07-10 11:06:11.000 191 21187.44 79.94 42862.62 47813.31 2015-07-10 11:06:12.000 191 21187.46 79.94 42862.62 47813.31 2015-07-10 11:06:13.000 191 21187.42 80.00 42862.63 47813.32 2015-07-10 11:06:14.000 191 21187.40 80.05 42862.61 47813.31 2015-07-10 11:06:15.000 191 21187.40 80.10 42862.60 47813.29 2015-07-10 11:06:16.000 191 21187.35 80.17 42862.59 47813.27 2015-07-10 11:06:17.000 191 21187.32 80.20 42862.57 47813.24 2015-07-10 11:06:18.000 191 21187.29 80.23 42862.57 47813.21 2015-07-10 11:06:19.000 191 21187.26 80.21 42862.54 47813.18 2015-07-10 11:06:20.000 191 21187.27 80.20 42862.54 47813.15 2015-07-10 11:06:21.000 191 21187.23 80.18 42862.50 47813.13 2015-07-10 11:06:22.000 191 21187.19 80.21 42862.52 47813.13 2015-07-10 11:06:23.000 191 21187.18 80.19 42862.52 47813.10 2015-07-10 11:06:24.000 191 21187.18 80.18 42862.50 47813.09 2015-07-10 11:06:25.000 191 21187.18 80.16 42862.50 47813.07 2015-07-10 11:06:26.000 191 21187.17 80.12 42862.50 47813.07 2015-07-10 11:06:27.000 191 21187.20 80.11 42862.50 47813.08 2015-07-10 11:06:28.000 191 21187.23 80.12 42862.48 47813.07 2015-07-10 11:06:29.000 191 21187.29 80.13 42862.49 47813.09 2015-07-10 11:06:30.000 191 21187.32 80.11 42862.47 47813.10 2015-07-10 11:06:31.000 191 21187.40 80.09 42862.44 47813.11 2015-07-10 11:06:32.000 191 21187.44 80.08 42862.46 47813.11 2015-07-10 11:06:33.000 191 21187.48 80.06 42862.48 47813.15 2015-07-10 11:06:34.000 191 21187.52 80.05 42862.51 47813.17 2015-07-10 11:06:35.000 191 21187.62 80.08 42862.51 47813.21 2015-07-10 11:06:36.000 191 21187.70 80.08 42862.47 47813.24 2015-07-10 11:06:37.000 191 21187.72 80.06 42862.50 47813.28 2015-07-10 11:06:38.000 191 21187.72 80.08 42862.48 47813.27 2015-07-10 11:06:39.000 191 21187.76 80.06 42862.50 47813.30 2015-07-10 11:06:40.000 191 21187.82 80.05 42862.53 47813.30 2015-07-10 11:06:41.000 191 21187.83 79.99 42862.51 47813.34 2015-07-10 11:06:42.000 191 21187.86 79.96 42862.51 47813.36 2015-07-10 11:06:43.000 191 21187.86 79.96 42862.52 47813.37 2015-07-10 11:06:44.000 191 21187.88 79.92 42862.55 47813.37 2015-07-10 11:06:45.000 191 21187.88 79.85 42862.56 47813.41 2015-07-10 11:06:46.000 191 21187.91 79.77 42862.58 47813.41 2015-07-10 11:06:47.000 191 21187.92 79.71 42862.58 47813.44 2015-07-10 11:06:48.000 191 21187.91 79.68 42862.59 47813.44 2015-07-10 11:06:49.000 191 21187.91 79.65 42862.62 47813.45 2015-07-10 11:06:50.000 191 21187.90 79.66 42862.63 47813.48 2015-07-10 11:06:51.000 191 21187.89 79.67 42862.60 47813.45 2015-07-10 11:06:52.000 191 21187.84 79.67 42862.58 47813.48 2015-07-10 11:06:53.000 191 21187.82 79.70 42862.57 47813.44 2015-07-10 11:06:54.000 191 21187.83 79.72 42862.55 47813.42 2015-07-10 11:06:55.000 191 21187.83 79.76 42862.53 47813.41 2015-07-10 11:06:56.000 191 21187.78 79.77 42862.55 47813.38 2015-07-10 11:06:57.000 191 21187.72 79.82 42862.55 47813.35 2015-07-10 11:06:58.000 191 21187.71 79.88 42862.51 47813.33 2015-07-10 11:06:59.000 191 21187.69 79.91 42862.45 47813.33 2015-07-10 11:07:00.000 191 21187.68 79.93 42862.48 47813.31 2015-07-10 11:07:01.000 191 21187.68 79.97 42862.50 47813.26 2015-07-10 11:07:02.000 191 21187.70 80.02 42862.49 47813.26 2015-07-10 11:07:03.000 191 21187.75 80.03 42862.47 47813.27 2015-07-10 11:07:04.000 191 21187.78 80.05 42862.42 47813.26 2015-07-10 11:07:05.000 191 21187.76 80.05 42862.43 47813.26 2015-07-10 11:07:06.000 191 21187.82 80.04 42862.37 47813.25 2015-07-10 11:07:07.000 191 21187.92 80.00 42862.41 47813.28 2015-07-10 11:07:08.000 191 21187.97 79.94 42862.39 47813.31 2015-07-10 11:07:09.000 191 21188.04 79.85 42862.42 47813.32 2015-07-10 11:07:10.000 191 21188.13 79.78 42862.42 47813.40 2015-07-10 11:07:11.000 191 21188.21 79.74 42862.44 47813.45 2015-07-10 11:07:12.000 191 21188.30 79.68 42862.50 47813.47 2015-07-10 11:07:13.000 191 21188.35 79.64 42862.53 47813.54 2015-07-10 11:07:14.000 191 21188.38 79.62 42862.55 47813.60 2015-07-10 11:07:15.000 191 21188.39 79.60 42862.55 47813.63 2015-07-10 11:07:16.000 191 21188.40 79.59 42862.60 47813.67 2015-07-10 11:07:17.000 191 21188.36 79.61 42862.61 47813.64 2015-07-10 11:07:18.000 191 21188.32 79.64 42862.58 47813.68 2015-07-10 11:07:19.000 191 21188.28 79.68 42862.62 47813.66 2015-07-10 11:07:20.000 191 21188.20 79.68 42862.66 47813.65 2015-07-10 11:07:21.000 191 21188.09 79.62 42862.65 47813.63 2015-07-10 11:07:22.000 191 21188.00 79.57 42862.71 47813.59 2015-07-10 11:07:23.000 191 21187.88 79.59 42862.73 47813.61 2015-07-10 11:07:24.000 191 21187.81 79.60 42862.79 47813.60 2015-07-10 11:07:25.000 191 21187.77 79.65 42862.79 47813.58 2015-07-10 11:07:26.000 191 21187.76 79.70 42862.74 47813.57 2015-07-10 11:07:27.000 191 21187.75 79.76 42862.68 47813.55 2015-07-10 11:07:28.000 191 21187.74 79.80 42862.65 47813.49 2015-07-10 11:07:29.000 191 21187.74 79.79 42862.64 47813.44 2015-07-10 11:07:30.000 191 21187.74 79.79 42862.58 47813.39 2015-07-10 11:07:31.000 191 21187.75 79.75 42862.57 47813.38 2015-07-10 11:07:32.000 191 21187.78 79.74 42862.57 47813.37 2015-07-10 11:07:33.000 191 21187.79 79.72 42862.49 47813.36 2015-07-10 11:07:34.000 191 21187.81 79.70 42862.48 47813.32 2015-07-10 11:07:35.000 191 21187.84 79.68 42862.47 47813.32 2015-07-10 11:07:36.000 191 21187.83 79.67 42862.48 47813.31 2015-07-10 11:07:37.000 191 21187.88 79.65 42862.47 47813.33 2015-07-10 11:07:38.000 191 21187.88 79.66 42862.46 47813.33 2015-07-10 11:07:39.000 191 21187.85 79.72 42862.42 47813.31 2015-07-10 11:07:40.000 191 21187.84 79.79 42862.43 47813.28 2015-07-10 11:07:41.000 191 21187.86 79.81 42862.35 47813.23 2015-07-10 11:07:42.000 191 21187.87 79.79 42862.34 47813.20 2015-07-10 11:07:43.000 191 21187.92 79.74 42862.36 47813.22 2015-07-10 11:07:44.000 191 21187.97 79.70 42862.38 47813.26 2015-07-10 11:07:45.000 191 21188.01 79.69 42862.39 47813.28 2015-07-10 11:07:46.000 191 21188.06 79.66 42862.41 47813.34 2015-07-10 11:07:47.000 191 21188.11 79.64 42862.43 47813.37 2015-07-10 11:07:48.000 191 21188.15 79.63 42862.44 47813.42 2015-07-10 11:07:49.000 191 21188.14 79.62 42862.48 47813.42 2015-07-10 11:07:50.000 191 21188.19 79.58 42862.49 47813.45 2015-07-10 11:07:51.000 191 21188.24 79.52 42862.50 47813.47 2015-07-10 11:07:52.000 191 21188.25 79.46 42862.52 47813.50 2015-07-10 11:07:53.000 191 21188.27 79.43 42862.52 47813.52 2015-07-10 11:07:54.000 191 21188.28 79.37 42862.52 47813.53 2015-07-10 11:07:55.000 191 21188.26 79.31 42862.54 47813.56 2015-07-10 11:07:56.000 191 21188.22 79.29 42862.56 47813.56 2015-07-10 11:07:57.000 191 21188.19 79.28 42862.56 47813.55 2015-07-10 11:07:58.000 191 21188.16 79.29 42862.55 47813.53 2015-07-10 11:07:59.000 191 21188.09 79.30 42862.56 47813.52 2015-07-10 11:08:00.000 191 21188.05 79.29 42862.53 47813.52 2015-07-10 11:08:01.000 191 21188.01 79.33 42862.55 47813.49 2015-07-10 11:08:02.000 191 21187.96 79.37 42862.55 47813.48 2015-07-10 11:08:03.000 191 21187.89 79.42 42862.54 47813.41 2015-07-10 11:08:04.000 191 21187.85 79.43 42862.51 47813.37 2015-07-10 11:08:05.000 191 21187.83 79.46 42862.51 47813.35 2015-07-10 11:08:06.000 191 21187.85 79.46 42862.49 47813.35 2015-07-10 11:08:07.000 191 21187.86 79.48 42862.48 47813.34 2015-07-10 11:08:08.000 191 21187.81 79.51 42862.46 47813.33 2015-07-10 11:08:09.000 191 21187.81 79.52 42862.47 47813.29 2015-07-10 11:08:10.000 191 21187.80 79.50 42862.49 47813.29 2015-07-10 11:08:11.000 191 21187.84 79.50 42862.46 47813.31 2015-07-10 11:08:12.000 191 21187.92 79.50 42862.47 47813.36 2015-07-10 11:08:13.000 191 21187.97 79.50 42862.47 47813.38 2015-07-10 11:08:14.000 191 21187.98 79.48 42862.49 47813.39 2015-07-10 11:08:15.000 191 21188.03 79.46 42862.51 47813.42 2015-07-10 11:08:16.000 191 21188.08 79.43 42862.50 47813.45 2015-07-10 11:08:17.000 191 21188.14 79.39 42862.53 47813.49 2015-07-10 11:08:18.000 191 21188.19 79.39 42862.57 47813.51 2015-07-10 11:08:19.000 191 21188.22 79.37 42862.60 47813.56 2015-07-10 11:08:20.000 191 21188.26 79.36 42862.63 47813.58 2015-07-10 11:08:21.000 191 21188.25 79.34 42862.62 47813.62 2015-07-10 11:08:22.000 191 21188.24 79.32 42862.65 47813.60 2015-07-10 11:08:23.000 191 21188.17 79.27 42862.68 47813.63 2015-07-10 11:08:24.000 191 21188.10 79.19 42862.71 47813.60 2015-07-10 11:08:25.000 191 21188.06 79.18 42862.72 47813.64 2015-07-10 11:08:26.000 191 21188.03 79.20 42862.73 47813.64 2015-07-10 11:08:27.000 191 21188.01 79.20 42862.75 47813.63 2015-07-10 11:08:28.000 191 21188.00 79.20 42862.77 47813.62 2015-07-10 11:08:29.000 191 21187.93 79.20 42862.71 47813.60 2015-07-10 11:08:30.000 191 21187.93 79.18 42862.74 47813.58 2015-07-10 11:08:31.000 191 21187.94 79.18 42862.71 47813.55 2015-07-10 11:08:32.000 191 21187.97 79.22 42862.71 47813.57 2015-07-10 11:08:33.000 191 21187.98 79.24 42862.68 47813.55 2015-07-10 11:08:34.000 191 21187.98 79.27 42862.62 47813.52 2015-07-10 11:08:35.000 191 21188.03 79.28 42862.60 47813.53 2015-07-10 11:08:36.000 191 21188.09 79.31 42862.57 47813.52 2015-07-10 11:08:37.000 191 21188.13 79.33 42862.55 47813.51 2015-07-10 11:08:38.000 191 21188.17 79.34 42862.54 47813.50 2015-07-10 11:08:39.000 191 21188.20 79.38 42862.49 47813.51 2015-07-10 11:08:40.000 191 21188.19 79.42 42862.50 47813.47 2015-07-10 11:08:41.000 191 21188.22 79.45 42862.50 47813.50 2015-07-10 11:08:42.000 191 21188.26 79.45 42862.48 47813.49 2015-07-10 11:08:43.000 191 21188.24 79.46 42862.43 47813.50 2015-07-10 11:08:44.000 191 21188.24 79.47 42862.44 47813.49 2015-07-10 11:08:45.000 191 21188.21 79.46 42862.43 47813.49 2015-07-10 11:08:46.000 191 21188.17 79.43 42862.44 47813.47 2015-07-10 11:08:47.000 191 21188.16 79.42 42862.44 47813.46 2015-07-10 11:08:48.000 191 21188.14 79.39 42862.43 47813.45 2015-07-10 11:08:49.000 191 21188.13 79.39 42862.42 47813.41 2015-07-10 11:08:50.000 191 21188.10 79.37 42862.43 47813.41 2015-07-10 11:08:51.000 191 21188.04 79.38 42862.42 47813.38 2015-07-10 11:08:52.000 191 21188.04 79.36 42862.39 47813.37 2015-07-10 11:08:53.000 191 21188.02 79.34 42862.40 47813.32 2015-07-10 11:08:54.000 191 21188.03 79.32 42862.40 47813.34 2015-07-10 11:08:55.000 191 21188.06 79.33 42862.38 47813.32 2015-07-10 11:08:56.000 191 21188.07 79.31 42862.34 47813.32 2015-07-10 11:08:57.000 191 21188.07 79.30 42862.35 47813.32 2015-07-10 11:08:58.000 191 21188.05 79.31 42862.35 47813.29 2015-07-10 11:08:59.000 191 21188.03 79.31 42862.34 47813.31 2015-07-10 11:09:00.000 191 21188.07 79.30 42862.37 47813.32 2015-07-10 11:09:01.000 191 21188.10 79.28 42862.35 47813.31 2015-07-10 11:09:02.000 191 21188.15 79.27 42862.32 47813.32 2015-07-10 11:09:03.000 191 21188.14 79.24 42862.33 47813.33 2015-07-10 11:09:04.000 191 21188.20 79.20 42862.33 47813.34 2015-07-10 11:09:05.000 191 21188.24 79.17 42862.36 47813.37 2015-07-10 11:09:06.000 191 21188.26 79.16 42862.39 47813.41 2015-07-10 11:09:07.000 191 21188.29 79.16 42862.37 47813.45 2015-07-10 11:09:08.000 191 21188.32 79.15 42862.39 47813.47 2015-07-10 11:09:09.000 191 21188.35 79.15 42862.39 47813.47 2015-07-10 11:09:10.000 191 21188.33 79.15 42862.34 47813.47 2015-07-10 11:09:11.000 191 21188.33 79.14 42862.39 47813.49 2015-07-10 11:09:12.000 191 21188.32 79.10 42862.37 47813.48 2015-07-10 11:09:13.000 191 21188.30 79.11 42862.36 47813.48 2015-07-10 11:09:14.000 191 21188.29 79.10 42862.40 47813.46 2015-07-10 11:09:15.000 191 21188.27 79.13 42862.39 47813.45 2015-07-10 11:09:16.000 191 21188.23 79.15 42862.37 47813.43 2015-07-10 11:09:17.000 191 21188.16 79.12 42862.38 47813.43 2015-07-10 11:09:18.000 191 21188.08 79.11 42862.40 47813.40 2015-07-10 11:09:19.000 191 21188.05 79.11 42862.42 47813.39 2015-07-10 11:09:20.000 191 21188.01 79.10 42862.45 47813.41 2015-07-10 11:09:21.000 191 21188.01 79.15 42862.47 47813.42 2015-07-10 11:09:22.000 191 21187.99 79.22 42862.48 47813.43 2015-07-10 11:09:23.000 191 21188.01 79.29 42862.48 47813.44 2015-07-10 11:09:24.000 191 21188.05 79.32 42862.46 47813.41 2015-07-10 11:09:25.000 191 21188.05 79.33 42862.45 47813.41 2015-07-10 11:09:26.000 191 21188.07 79.32 42862.42 47813.38 2015-07-10 11:09:27.000 191 21188.06 79.34 42862.42 47813.40 2015-07-10 11:09:28.000 191 21188.01 79.34 42862.43 47813.35 2015-07-10 11:09:29.000 191 21188.06 79.33 42862.43 47813.34 2015-07-10 11:09:30.000 191 21188.09 79.30 42862.42 47813.37 2015-07-10 11:09:31.000 191 21188.13 79.26 42862.40 47813.34 2015-07-10 11:09:32.000 191 21188.15 79.19 42862.39 47813.39 2015-07-10 11:09:33.000 191 21188.20 79.20 42862.38 47813.39 2015-07-10 11:09:34.000 191 21188.23 79.21 42862.37 47813.43 2015-07-10 11:09:35.000 191 21188.27 79.18 42862.37 47813.43 2015-07-10 11:09:36.000 191 21188.30 79.15 42862.38 47813.44 2015-07-10 11:09:37.000 191 21188.34 79.12 42862.38 47813.46 2015-07-10 11:09:38.000 191 21188.32 79.10 42862.38 47813.45 2015-07-10 11:09:39.000 191 21188.32 79.07 42862.37 47813.45 2015-07-10 11:09:40.000 191 21188.31 79.04 42862.35 47813.46 2015-07-10 11:09:41.000 191 21188.29 79.04 42862.39 47813.44 2015-07-10 11:09:42.000 191 21188.25 79.09 42862.37 47813.46 2015-07-10 11:09:43.000 191 21188.21 79.12 42862.31 47813.41 2015-07-10 11:09:44.000 191 21188.16 79.20 42862.28 47813.38 2015-07-10 11:09:45.000 191 21188.13 79.21 42862.26 47813.35 2015-07-10 11:09:46.000 191 21188.08 79.22 42862.26 47813.27 2015-07-10 11:09:47.000 191 21188.08 79.23 42862.20 47813.24 2015-07-10 11:09:48.000 191 21188.09 79.24 42862.20 47813.23 2015-07-10 11:09:49.000 191 21188.08 79.27 42862.19 47813.21 2015-07-10 11:09:50.000 191 21188.04 79.24 42862.19 47813.18 2015-07-10 11:09:51.000 191 21188.02 79.20 42862.19 47813.17 2015-07-10 11:09:52.000 191 21188.09 79.15 42862.20 47813.20 2015-07-10 11:09:53.000 191 21188.20 79.09 42862.22 47813.21 2015-07-10 11:09:54.000 191 21188.28 79.05 42862.23 47813.27 2015-07-10 11:09:55.000 191 21188.32 78.97 42862.21 47813.28 2015-07-10 11:09:56.000 191 21188.33 78.92 42862.19 47813.33 2015-07-10 11:09:57.000 191 21188.31 78.95 42862.22 47813.33 2015-07-10 11:09:58.000 191 21188.31 79.00 42862.24 47813.34 2015-07-10 11:09:59.000 191 21188.29 79.04 42862.27 47813.35 2015-07-10 11:10:00.000 191 21188.31 79.06 42862.30 47813.36 2015-07-10 11:10:01.000 191 21188.32 79.10 42862.26 47813.38 2015-07-10 11:10:02.000 191 21188.31 79.11 42862.32 47813.41 2015-07-10 11:10:03.000 191 21188.30 79.17 42862.29 47813.40 2015-07-10 11:10:04.000 191 21188.30 79.21 42862.29 47813.41 2015-07-10 11:10:05.000 191 21188.28 79.23 42862.27 47813.40 2015-07-10 11:10:06.000 191 21188.28 79.26 42862.28 47813.38 2015-07-10 11:10:07.000 191 21188.23 79.26 42862.26 47813.37 2015-07-10 11:10:08.000 191 21188.22 79.29 42862.30 47813.37 2015-07-10 11:10:09.000 191 21188.24 79.29 42862.31 47813.38 2015-07-10 11:10:10.000 191 21188.29 79.29 42862.32 47813.38 2015-07-10 11:10:11.000 191 21188.35 79.28 42862.30 47813.38 2015-07-10 11:10:12.000 191 21188.37 79.30 42862.31 47813.40 2015-07-10 11:10:13.000 191 21188.41 79.28 42862.32 47813.43 2015-07-10 11:10:14.000 191 21188.49 79.23 42862.31 47813.46 2015-07-10 11:10:15.000 191 21188.57 79.20 42862.32 47813.49 2015-07-10 11:10:16.000 191 21188.64 79.17 42862.36 47813.52 2015-07-10 11:10:17.000 191 21188.69 79.15 42862.33 47813.57 2015-07-10 11:10:18.000 191 21188.76 79.14 42862.32 47813.57 2015-07-10 11:10:19.000 191 21188.81 79.14 42862.30 47813.60 2015-07-10 11:10:20.000 191 21188.83 79.14 42862.30 47813.63 2015-07-10 11:10:21.000 191 21188.82 79.10 42862.31 47813.63 2015-07-10 11:10:22.000 191 21188.82 79.07 42862.34 47813.62 2015-07-10 11:10:23.000 191 21188.77 79.03 42862.34 47813.63 2015-07-10 11:10:24.000 191 21188.75 78.99 42862.33 47813.64 2015-07-10 11:10:25.000 191 21188.70 78.96 42862.39 47813.65 2015-07-10 11:10:26.000 191 21188.65 78.95 42862.41 47813.65 2015-07-10 11:10:27.000 191 21188.63 78.94 42862.39 47813.66 2015-07-10 11:10:28.000 191 21188.59 78.92 42862.43 47813.65 2015-07-10 11:10:29.000 191 21188.57 78.89 42862.50 47813.65 2015-07-10 11:10:30.000 191 21188.55 78.87 42862.49 47813.66 2015-07-10 11:10:31.000 191 21188.55 78.84 42862.47 47813.64 2015-07-10 11:10:32.000 191 21188.55 78.82 42862.51 47813.66 2015-07-10 11:10:33.000 191 21188.55 78.82 42862.47 47813.65 2015-07-10 11:10:34.000 191 21188.58 78.80 42862.47 47813.65 2015-07-10 11:10:35.000 191 21188.60 78.75 42862.47 47813.63 2015-07-10 11:10:36.000 191 21188.60 78.72 42862.47 47813.66 2015-07-10 11:10:37.000 191 21188.60 78.68 42862.47 47813.66 2015-07-10 11:10:38.000 191 21188.61 78.69 42862.47 47813.67 2015-07-10 11:10:39.000 191 21188.58 78.70 42862.49 47813.68 2015-07-10 11:10:40.000 191 21188.55 78.71 42862.55 47813.72 2015-07-10 11:10:41.000 191 21188.56 78.73 42862.54 47813.69 2015-07-10 11:10:42.000 191 21188.54 78.77 42862.52 47813.68 2015-07-10 11:10:43.000 191 21188.54 78.81 42862.51 47813.67 2015-07-10 11:10:44.000 191 21188.54 78.84 42862.50 47813.64 2015-07-10 11:10:45.000 191 21188.53 78.90 42862.49 47813.62 2015-07-10 11:10:46.000 191 21188.53 78.91 42862.47 47813.64 2015-07-10 11:10:47.000 191 21188.53 78.95 42862.43 47813.61 2015-07-10 11:10:48.000 191 21188.55 78.96 42862.38 47813.62 2015-07-10 11:10:49.000 191 21188.57 78.99 42862.38 47813.59 2015-07-10 11:10:50.000 191 21188.54 79.00 42862.37 47813.59 2015-07-10 11:10:51.000 191 21188.54 79.04 42862.39 47813.58 2015-07-10 11:10:52.000 191 21188.54 79.03 42862.37 47813.55 2015-07-10 11:10:53.000 191 21188.50 79.00 42862.35 47813.55 2015-07-10 11:10:54.000 191 21188.47 78.97 42862.35 47813.54 2015-07-10 11:10:55.000 191 21188.44 78.94 42862.40 47813.52 2015-07-10 11:10:56.000 191 21188.45 78.93 42862.41 47813.52 2015-07-10 11:10:57.000 191 21188.48 78.97 42862.41 47813.54 2015-07-10 11:10:58.000 191 21188.50 78.98 42862.39 47813.56 2015-07-10 11:10:59.000 191 21188.51 79.00 42862.33 47813.53 2015-07-10 11:11:00.000 191 21188.51 78.97 42862.34 47813.55 2015-07-10 11:11:01.000 191 21188.52 78.96 42862.31 47813.51 2015-07-10 11:11:02.000 191 21188.53 78.96 42862.29 47813.49 2015-07-10 11:11:03.000 191 21188.51 78.97 42862.29 47813.46 2015-07-10 11:11:04.000 191 21188.50 78.95 42862.29 47813.46 2015-07-10 11:11:05.000 191 21188.50 78.92 42862.30 47813.45 2015-07-10 11:11:06.000 191 21188.51 78.91 42862.30 47813.47 2015-07-10 11:11:07.000 191 21188.53 78.90 42862.30 47813.45 2015-07-10 11:11:08.000 191 21188.54 78.88 42862.23 47813.44 2015-07-10 11:11:09.000 191 21188.51 78.87 42862.27 47813.46 2015-07-10 11:11:10.000 191 21188.50 78.87 42862.29 47813.45 2015-07-10 11:11:11.000 191 21188.52 78.88 42862.26 47813.46 2015-07-10 11:11:12.000 191 21188.55 78.88 42862.27 47813.44 2015-07-10 11:11:13.000 191 21188.54 78.87 42862.24 47813.43 2015-07-10 11:11:14.000 191 21188.53 78.85 42862.25 47813.44 2015-07-10 11:11:15.000 191 21188.52 78.87 42862.23 47813.43 2015-07-10 11:11:16.000 191 21188.52 78.89 42862.23 47813.41 2015-07-10 11:11:17.000 191 21188.48 78.90 42862.21 47813.39 2015-07-10 11:11:18.000 191 21188.47 78.91 42862.18 47813.37 2015-07-10 11:11:19.000 191 21188.48 78.88 42862.19 47813.37 2015-07-10 11:11:20.000 191 21188.46 78.88 42862.17 47813.35 2015-07-10 11:11:21.000 191 21188.45 78.87 42862.19 47813.36 2015-07-10 11:11:22.000 191 21188.46 78.85 42862.17 47813.35 2015-07-10 11:11:23.000 191 21188.52 78.86 42862.18 47813.34 2015-07-10 11:11:24.000 191 21188.53 78.89 42862.17 47813.33 2015-07-10 11:11:25.000 191 21188.54 78.87 42862.16 47813.36 2015-07-10 11:11:26.000 191 21188.57 78.85 42862.15 47813.35 2015-07-10 11:11:27.000 191 21188.57 78.82 42862.13 47813.35 2015-07-10 11:11:28.000 191 21188.58 78.79 42862.14 47813.38 2015-07-10 11:11:29.000 191 21188.62 78.75 42862.13 47813.39 2015-07-10 11:11:30.000 191 21188.62 78.71 42862.17 47813.40 2015-07-10 11:11:31.000 191 21188.64 78.72 42862.18 47813.41 2015-07-10 11:11:32.000 191 21188.71 78.70 42862.17 47813.43 2015-07-10 11:11:33.000 191 21188.79 78.64 42862.19 47813.46 2015-07-10 11:11:34.000 191 21188.80 78.59 42862.20 47813.48 2015-07-10 11:11:35.000 191 21188.83 78.59 42862.20 47813.49 2015-07-10 11:11:36.000 191 21188.86 78.57 42862.24 47813.52 2015-07-10 11:11:37.000 191 21188.90 78.57 42862.23 47813.54 2015-07-10 11:11:38.000 191 21188.89 78.59 42862.23 47813.56 2015-07-10 11:11:39.000 191 21188.85 78.57 42862.22 47813.54 2015-07-10 11:11:40.000 191 21188.84 78.54 42862.23 47813.52 2015-07-10 11:11:41.000 191 21188.80 78.52 42862.28 47813.53 2015-07-10 11:11:42.000 191 21188.72 78.49 42862.31 47813.55 2015-07-10 11:11:43.000 191 21188.69 78.48 42862.32 47813.51 2015-07-10 11:11:44.000 191 21188.66 78.49 42862.34 47813.54 2015-07-10 11:11:45.000 191 21188.66 78.51 42862.36 47813.55 2015-07-10 11:11:46.000 191 21188.67 78.52 42862.35 47813.57 2015-07-10 11:11:47.000 191 21188.69 78.53 42862.33 47813.56 2015-07-10 11:11:48.000 191 21188.68 78.56 42862.33 47813.56 2015-07-10 11:11:49.000 191 21188.70 78.56 42862.30 47813.55 2015-07-10 11:11:50.000 191 21188.70 78.58 42862.31 47813.56 2015-07-10 11:11:51.000 191 21188.69 78.59 42862.34 47813.57 2015-07-10 11:11:52.000 191 21188.66 78.64 42862.34 47813.56 2015-07-10 11:11:53.000 191 21188.67 78.68 42862.32 47813.59 2015-07-10 11:11:54.000 191 21188.70 78.73 42862.35 47813.57 2015-07-10 11:11:55.000 191 21188.68 78.76 42862.35 47813.57 2015-07-10 11:11:56.000 191 21188.67 78.81 42862.33 47813.56 2015-07-10 11:11:57.000 191 21188.65 78.81 42862.37 47813.56 2015-07-10 11:11:58.000 191 21188.60 78.78 42862.38 47813.57 2015-07-10 11:11:59.000 191 21188.54 78.80 42862.40 47813.57 2015-07-10 11:12:00.000 191 21188.53 78.77 42862.41 47813.56 2015-07-10 11:12:01.000 191 21188.52 78.79 42862.44 47813.59 2015-07-10 11:12:02.000 191 21188.53 78.81 42862.44 47813.59 2015-07-10 11:12:03.000 191 21188.57 78.84 42862.42 47813.62 2015-07-10 11:12:04.000 191 21188.61 78.83 42862.42 47813.62 2015-07-10 11:12:05.000 191 21188.64 78.79 42862.42 47813.60 2015-07-10 11:12:06.000 191 21188.63 78.76 42862.43 47813.63 2015-07-10 11:12:07.000 191 21188.63 78.71 42862.39 47813.63 2015-07-10 11:12:08.000 191 21188.71 78.67 42862.38 47813.62 2015-07-10 11:12:09.000 191 21188.70 78.63 42862.37 47813.62 2015-07-10 11:12:10.000 191 21188.72 78.58 42862.39 47813.62 2015-07-10 11:12:11.000 191 21188.74 78.54 42862.42 47813.65 2015-07-10 11:12:12.000 191 21188.76 78.47 42862.43 47813.66 2015-07-10 11:12:13.000 191 21188.77 78.41 42862.43 47813.67 2015-07-10 11:12:14.000 191 21188.76 78.34 42862.45 47813.67 2015-07-10 11:12:15.000 191 21188.73 78.32 42862.47 47813.69 2015-07-10 11:12:16.000 191 21188.70 78.36 42862.43 47813.69 2015-07-10 11:12:17.000 191 21188.67 78.40 42862.44 47813.69 2015-07-10 11:12:18.000 191 21188.63 78.45 42862.41 47813.65 2015-07-10 11:12:19.000 191 21188.59 78.49 42862.36 47813.62 2015-07-10 11:12:20.000 191 21188.54 78.58 42862.26 47813.54 2015-07-10 11:12:21.000 191 21188.40 78.67 42862.17 47813.43 2015-07-10 11:12:22.000 191 21188.34 78.72 42862.13 47813.35 2015-07-10 11:12:23.000 191 21188.29 78.78 42862.09 47813.24 2015-07-10 11:12:24.000 191 21188.27 78.79 42862.04 47813.18 2015-07-10 11:12:25.000 191 21188.26 78.79 42862.02 47813.15 2015-07-10 11:12:26.000 191 21188.23 78.80 42862.02 47813.08 2015-07-10 11:12:27.000 191 21188.21 78.77 42862.03 47813.12 2015-07-10 11:12:28.000 191 21188.24 78.79 42861.99 47813.06 2015-07-10 11:12:29.000 191 21188.28 78.79 42861.96 47813.07 2015-07-10 11:12:30.000 191 21188.30 78.80 42861.97 47813.07 2015-07-10 11:12:31.000 191 21188.34 78.79 42861.95 47813.09 2015-07-10 11:12:32.000 191 21188.41 78.81 42861.96 47813.10 2015-07-10 11:12:33.000 191 21188.50 78.85 42861.94 47813.14 2015-07-10 11:12:34.000 191 21188.56 78.84 42861.91 47813.16 2015-07-10 11:12:35.000 191 21188.63 78.83 42861.91 47813.16 2015-07-10 11:12:36.000 191 21188.66 78.84 42861.89 47813.17 2015-07-10 11:12:37.000 191 21188.67 78.82 42861.89 47813.18 2015-07-10 11:12:38.000 191 21188.71 78.82 42861.93 47813.19 2015-07-10 11:12:39.000 191 21188.66 78.81 42861.92 47813.18 2015-07-10 11:12:40.000 191 21188.64 78.78 42861.94 47813.21 2015-07-10 11:12:41.000 191 21188.62 78.78 42861.95 47813.21 2015-07-10 11:12:42.000 191 21188.61 78.76 42861.98 47813.22 2015-07-10 11:12:43.000 191 21188.62 78.76 42862.00 47813.21 2015-07-10 11:12:44.000 191 21188.59 78.77 42862.01 47813.24 2015-07-10 11:12:45.000 191 21188.55 78.76 42862.01 47813.23 2015-07-10 11:12:46.000 191 21188.54 78.76 42862.01 47813.23 2015-07-10 11:12:47.000 191 21188.55 78.78 42862.03 47813.25 2015-07-10 11:12:48.000 191 21188.51 78.77 42862.02 47813.24 2015-07-10 11:12:49.000 191 21188.52 78.77 42862.03 47813.26 2015-07-10 11:12:50.000 191 21188.54 78.76 42862.04 47813.24 2015-07-10 11:12:51.000 191 21188.53 78.77 42862.04 47813.24 2015-07-10 11:12:52.000 191 21188.51 78.80 42862.02 47813.26 2015-07-10 11:12:53.000 191 21188.49 78.81 42862.02 47813.22 2015-07-10 11:12:54.000 191 21188.48 78.75 42861.98 47813.18 2015-07-10 11:12:55.000 191 21188.46 78.71 42861.98 47813.18 2015-07-10 11:12:56.000 191 21188.48 78.72 42862.02 47813.19 2015-07-10 11:12:57.000 191 21188.51 78.78 42862.03 47813.24 2015-07-10 11:12:58.000 191 21188.52 78.89 42862.01 47813.24 2015-07-10 11:12:59.000 191 21188.56 78.97 42861.97 47813.22 2015-07-10 11:13:00.000 191 21188.55 79.04 42861.90 47813.18 2015-07-10 11:13:01.000 191 21188.56 79.07 42861.86 47813.16 2015-07-10 11:13:02.000 191 21188.56 79.06 42861.86 47813.11 2015-07-10 11:13:03.000 191 21188.57 79.08 42861.84 47813.08 2015-07-10 11:13:04.000 191 21188.58 79.09 42861.79 47813.07 2015-07-10 11:13:05.000 191 21188.56 79.08 42861.78 47813.07 2015-07-10 11:13:06.000 191 21188.55 79.07 42861.80 47813.05 2015-07-10 11:13:07.000 191 21188.52 79.05 42861.80 47813.03 2015-07-10 11:13:08.000 191 21188.47 79.05 42861.83 47813.05 2015-07-10 11:13:09.000 191 21188.47 79.00 42861.81 47813.03 2015-07-10 11:13:10.000 191 21188.48 78.95 42861.81 47813.04 2015-07-10 11:13:11.000 191 21188.48 78.89 42861.83 47813.04 2015-07-10 11:13:12.000 191 21188.48 78.80 42861.85 47813.06 2015-07-10 11:13:13.000 191 21188.48 78.75 42861.91 47813.09 2015-07-10 11:13:14.000 191 21188.47 78.73 42861.96 47813.13 2015-07-10 11:13:15.000 191 21188.48 78.74 42861.98 47813.16 2015-07-10 11:13:16.000 191 21188.57 78.73 42861.98 47813.20 2015-07-10 11:13:17.000 191 21188.60 78.71 42861.97 47813.21 2015-07-10 11:13:18.000 191 21188.60 78.68 42861.97 47813.23 2015-07-10 11:13:19.000 191 21188.66 78.70 42861.96 47813.22 2015-07-10 11:13:20.000 191 21188.69 78.67 42861.99 47813.25 2015-07-10 11:13:21.000 191 21188.73 78.70 42861.97 47813.27 2015-07-10 11:13:22.000 191 21188.74 78.73 42861.98 47813.29 2015-07-10 11:13:23.000 191 21188.77 78.76 42861.96 47813.28 2015-07-10 11:13:24.000 191 21188.81 78.74 42861.91 47813.32 2015-07-10 11:13:25.000 191 21188.84 78.73 42861.93 47813.30 2015-07-10 11:13:26.000 191 21188.86 78.71 42861.94 47813.32 2015-07-10 11:13:27.000 191 21188.86 78.74 42861.94 47813.32 2015-07-10 11:13:28.000 191 21188.88 78.75 42861.96 47813.31 2015-07-10 11:13:29.000 191 21188.88 78.71 42861.93 47813.31 2015-07-10 11:13:30.000 191 21188.84 78.72 42861.91 47813.34 2015-07-10 11:13:31.000 191 21188.86 78.75 42861.89 47813.31 2015-07-10 11:13:32.000 191 21188.83 78.74 42861.92 47813.33 2015-07-10 11:13:33.000 191 21188.79 78.73 42861.94 47813.30 2015-07-10 11:13:34.000 191 21188.77 78.74 42861.96 47813.27 2015-07-10 11:13:35.000 191 21188.70 78.76 42861.99 47813.26 2015-07-10 11:13:36.000 191 21188.65 78.75 42861.98 47813.26 2015-07-10 11:13:37.000 191 21188.60 78.78 42861.98 47813.24 2015-07-10 11:13:38.000 191 21188.55 78.78 42861.98 47813.21 2015-07-10 11:13:39.000 191 21188.51 78.77 42862.01 47813.17 2015-07-10 11:13:40.000 191 21188.44 78.77 42862.01 47813.18 2015-07-10 11:13:41.000 191 21188.43 78.80 42862.04 47813.17 2015-07-10 11:13:42.000 191 21188.42 78.83 42862.04 47813.19 2015-07-10 11:13:43.000 191 21188.41 78.85 42862.00 47813.17 2015-07-10 11:13:44.000 191 21188.42 78.84 42861.97 47813.14 2015-07-10 11:13:45.000 191 21188.43 78.81 42861.98 47813.14 2015-07-10 11:13:46.000 191 21188.46 78.76 42861.99 47813.12 2015-07-10 11:13:47.000 191 21188.55 78.78 42861.97 47813.18 2015-07-10 11:13:48.000 191 21188.63 78.76 42861.99 47813.19 2015-07-10 11:13:49.000 191 21188.73 78.75 42862.01 47813.24 2015-07-10 11:13:50.000 191 21188.83 78.71 42861.96 47813.25 2015-07-10 11:13:51.000 191 21188.92 78.72 42861.95 47813.28 2015-07-10 11:13:52.000 191 21188.97 78.73 42861.98 47813.31 2015-07-10 11:13:53.000 191 21188.99 78.71 42861.93 47813.36 2015-07-10 11:13:54.000 191 21189.02 78.68 42861.93 47813.36 2015-07-10 11:13:55.000 191 21189.07 78.72 42861.95 47813.37 2015-07-10 11:13:56.000 191 21189.12 78.75 42861.89 47813.36 2015-07-10 11:13:57.000 191 21189.13 78.78 42861.86 47813.36 2015-07-10 11:13:58.000 191 21189.13 78.78 42861.85 47813.33 2015-07-10 11:13:59.000 191 21189.10 78.74 42861.78 47813.31 2015-07-10 11:14:00.000 191 21189.07 78.72 42861.80 47813.28 2015-07-10 11:14:01.000 191 21189.01 78.72 42861.79 47813.28 2015-07-10 11:14:02.000 191 21188.93 78.70 42861.78 47813.26 2015-07-10 11:14:03.000 191 21188.86 78.68 42861.84 47813.24 2015-07-10 11:14:04.000 191 21188.79 78.72 42861.84 47813.23 2015-07-10 11:14:05.000 191 21188.68 78.78 42861.85 47813.19 2015-07-10 11:14:06.000 191 21188.61 78.90 42861.82 47813.16 2015-07-10 11:14:07.000 191 21188.55 78.96 42861.81 47813.09 2015-07-10 11:14:08.000 191 21188.52 79.00 42861.78 47813.03 2015-07-10 11:14:09.000 191 21188.47 79.06 42861.75 47813.00 2015-07-10 11:14:10.000 191 21188.46 79.07 42861.71 47812.94 2015-07-10 11:14:11.000 191 21188.44 79.09 42861.72 47812.93 2015-07-10 11:14:12.000 191 21188.42 79.12 42861.69 47812.92 2015-07-10 11:14:13.000 191 21188.43 79.10 42861.70 47812.89 2015-07-10 11:14:14.000 191 21188.45 79.11 42861.69 47812.88 2015-07-10 11:14:15.000 191 21188.47 79.09 42861.67 47812.91 2015-07-10 11:14:16.000 191 21188.50 79.06 42861.68 47812.88 2015-07-10 11:14:17.000 191 21188.53 79.02 42861.70 47812.91 2015-07-10 11:14:18.000 191 21188.53 78.97 42861.71 47812.95 2015-07-10 11:14:19.000 191 21188.57 78.91 42861.70 47812.96 2015-07-10 11:14:20.000 191 21188.62 78.84 42861.69 47812.98 2015-07-10 11:14:21.000 191 21188.64 78.79 42861.73 47812.98 2015-07-10 11:14:22.000 191 21188.66 78.75 42861.76 47813.03 2015-07-10 11:14:23.000 191 21188.65 78.70 42861.76 47813.04 2015-07-10 11:14:24.000 191 21188.68 78.64 42861.79 47813.05 2015-07-10 11:14:25.000 191 21188.69 78.61 42861.79 47813.06 2015-07-10 11:14:26.000 191 21188.70 78.58 42861.79 47813.10 2015-07-10 11:14:27.000 191 21188.66 78.57 42861.80 47813.10 2015-07-10 11:14:28.000 191 21188.63 78.55 42861.83 47813.07 2015-07-10 11:14:29.000 191 21188.63 78.55 42861.82 47813.07 2015-07-10 11:14:30.000 191 21188.68 78.54 42861.83 47813.13 2015-07-10 11:14:31.000 191 21188.67 78.54 42861.86 47813.13 2015-07-10 11:14:32.000 191 21188.69 78.52 42861.85 47813.14 2015-07-10 11:14:33.000 191 21188.74 78.54 42861.88 47813.17 2015-07-10 11:14:34.000 191 21188.77 78.53 42861.92 47813.23 2015-07-10 11:14:35.000 191 21188.79 78.48 42861.96 47813.23 2015-07-10 11:14:36.000 191 21188.80 78.44 42861.98 47813.27 2015-07-10 11:14:37.000 191 21188.81 78.40 42861.99 47813.29 2015-07-10 11:14:38.000 191 21188.84 78.35 42862.04 47813.35 2015-07-10 11:14:39.000 191 21188.88 78.31 42862.10 47813.39 2015-07-10 11:14:40.000 191 21188.94 78.32 42862.08 47813.44 2015-07-10 11:14:41.000 191 21188.97 78.31 42862.11 47813.47 2015-07-10 11:14:42.000 191 21188.97 78.29 42862.10 47813.49 2015-07-10 11:14:43.000 191 21188.94 78.24 42862.10 47813.50 2015-07-10 11:14:44.000 191 21188.94 78.22 42862.10 47813.50 2015-07-10 11:14:45.000 191 21188.91 78.20 42862.12 47813.50 2015-07-10 11:14:46.000 191 21188.92 78.20 42862.11 47813.50 2015-07-10 11:14:47.000 191 21188.92 78.20 42862.13 47813.49 2015-07-10 11:14:48.000 191 21188.89 78.16 42862.11 47813.49 2015-07-10 11:14:49.000 191 21188.86 78.14 42862.12 47813.48 2015-07-10 11:14:50.000 191 21188.83 78.13 42862.11 47813.48 2015-07-10 11:14:51.000 191 21188.79 78.13 42862.14 47813.50 2015-07-10 11:14:52.000 191 21188.76 78.13 42862.13 47813.46 2015-07-10 11:14:53.000 191 21188.76 78.11 42862.13 47813.43 2015-07-10 11:14:54.000 191 21188.75 78.08 42862.12 47813.45 2015-07-10 11:14:55.000 191 21188.76 78.09 42862.10 47813.45 2015-07-10 11:14:56.000 191 21188.76 78.09 42862.07 47813.44 2015-07-10 11:14:57.000 191 21188.77 78.06 42862.08 47813.43 2015-07-10 11:14:58.000 191 21188.76 78.04 42862.13 47813.43 2015-07-10 11:14:59.000 191 21188.78 78.03 42862.18 47813.45 2015-07-10 11:15:00.000 191 21188.78 78.01 42862.16 47813.48 2015-07-10 11:15:01.000 191 21188.83 78.00 42862.19 47813.50 2015-07-10 11:15:02.000 191 21188.86 78.00 42862.18 47813.51 2015-07-10 11:15:03.000 191 21188.90 78.05 42862.16 47813.51 2015-07-10 11:15:04.000 191 21188.91 78.05 42862.15 47813.53 2015-07-10 11:15:05.000 191 21188.93 78.02 42862.12 47813.53 2015-07-10 11:15:06.000 191 21188.96 78.03 42862.11 47813.53 2015-07-10 11:15:07.000 191 21188.97 78.04 42862.13 47813.52 2015-07-10 11:15:08.000 191 21188.98 78.04 42862.12 47813.55 2015-07-10 11:15:09.000 191 21188.98 78.04 42862.12 47813.53 2015-07-10 11:15:10.000 191 21188.97 78.03 42862.13 47813.54 2015-07-10 11:15:11.000 191 21188.94 78.05 42862.15 47813.55 2015-07-10 11:15:12.000 191 21188.97 78.07 42862.13 47813.55 2015-07-10 11:15:13.000 191 21188.97 78.07 42862.13 47813.57 2015-07-10 11:15:14.000 191 21188.95 78.08 42862.14 47813.55 2015-07-10 11:15:15.000 191 21188.97 78.11 42862.12 47813.56 2015-07-10 11:15:16.000 191 21189.01 78.12 42862.08 47813.57 2015-07-10 11:15:17.000 191 21188.99 78.13 42862.07 47813.57 2015-07-10 11:15:18.000 191 21188.95 78.14 42862.11 47813.54 2015-07-10 11:15:19.000 191 21188.92 78.15 42862.13 47813.53 2015-07-10 11:15:20.000 191 21188.88 78.13 42862.11 47813.52 2015-07-10 11:15:21.000 191 21188.85 78.13 42862.12 47813.53 2015-07-10 11:15:22.000 191 21188.81 78.16 42862.14 47813.52 2015-07-10 11:15:23.000 191 21188.77 78.22 42862.15 47813.49 2015-07-10 11:15:24.000 191 21188.75 78.28 42862.14 47813.48 2015-07-10 11:15:25.000 191 21188.74 78.35 42862.09 47813.43 2015-07-10 11:15:26.000 191 21188.74 78.36 42862.03 47813.39 2015-07-10 11:15:27.000 191 21188.71 78.35 42862.03 47813.36 2015-07-10 11:15:28.000 191 21188.72 78.33 42862.03 47813.34 2015-07-10 11:15:29.000 191 21188.73 78.35 42862.06 47813.32 2015-07-10 11:15:30.000 191 21188.75 78.36 42862.04 47813.34 2015-07-10 11:15:31.000 191 21188.79 78.34 42862.04 47813.36 2015-07-10 11:15:32.000 191 21188.87 78.31 42862.08 47813.37 2015-07-10 11:15:33.000 191 21188.91 78.31 42862.06 47813.41 2015-07-10 11:15:34.000 191 21188.94 78.31 42862.04 47813.41 2015-07-10 11:15:35.000 191 21188.95 78.29 42862.04 47813.46 2015-07-10 11:15:36.000 191 21189.01 78.23 42862.05 47813.48 2015-07-10 11:15:37.000 191 21189.08 78.17 42862.06 47813.47 2015-07-10 11:15:38.000 191 21189.12 78.13 42862.07 47813.53 2015-07-10 11:15:39.000 191 21189.14 78.09 42862.06 47813.54 2015-07-10 11:15:40.000 191 21189.14 78.06 42862.09 47813.57 2015-07-10 11:15:41.000 191 21189.11 78.01 42862.12 47813.57 2015-07-10 11:15:42.000 191 21189.11 77.99 42862.15 47813.60 2015-07-10 11:15:43.000 191 21189.11 77.98 42862.20 47813.62 2015-07-10 11:15:44.000 191 21189.08 77.99 42862.23 47813.62 2015-07-10 11:15:45.000 191 21189.06 78.01 42862.24 47813.62 2015-07-10 11:15:46.000 191 21189.04 78.04 42862.20 47813.62 2015-07-10 11:15:47.000 191 21189.03 78.06 42862.21 47813.60 2015-07-10 11:15:48.000 191 21188.98 78.06 42862.22 47813.59 2015-07-10 11:15:49.000 191 21188.95 78.09 42862.19 47813.58 2015-07-10 11:15:50.000 191 21188.90 78.12 42862.22 47813.57 2015-07-10 11:15:51.000 191 21188.87 78.13 42862.20 47813.54 2015-07-10 11:15:52.000 191 21188.87 78.13 42862.18 47813.52 2015-07-10 11:15:53.000 191 21188.86 78.17 42862.17 47813.51 2015-07-10 11:15:54.000 191 21188.89 78.22 42862.13 47813.51 2015-07-10 11:15:55.000 191 21188.88 78.27 42862.09 47813.50 2015-07-10 11:15:56.000 191 21188.92 78.27 42862.06 47813.46 2015-07-10 11:15:57.000 191 21188.96 78.25 42862.05 47813.47 2015-07-10 11:15:58.000 191 21188.95 78.23 42862.03 47813.44 2015-07-10 11:15:59.000 191 21188.96 78.22 42862.01 47813.45 2015-07-10 11:16:00.000 191 21188.97 78.22 42862.02 47813.42 2015-07-10 11:16:01.000 191 21189.01 78.25 42861.97 47813.45 2015-07-10 11:16:02.000 191 21189.04 78.28 42861.93 47813.43 2015-07-10 11:16:03.000 191 21189.03 78.27 42861.90 47813.40 2015-07-10 11:16:04.000 191 21189.06 78.25 42861.91 47813.37 2015-07-10 11:16:05.000 191 21189.04 78.26 42861.88 47813.36 2015-07-10 11:16:06.000 191 21189.06 78.28 42861.86 47813.35 2015-07-10 11:16:07.000 191 21189.02 78.30 42861.83 47813.34 2015-07-10 11:16:08.000 191 21188.97 78.31 42861.82 47813.31 2015-07-10 11:16:09.000 191 21188.95 78.36 42861.82 47813.30 2015-07-10 11:16:10.000 191 21188.90 78.42 42861.80 47813.25 2015-07-10 11:16:11.000 191 21188.85 78.42 42861.77 47813.19 2015-07-10 11:16:12.000 191 21188.78 78.42 42861.78 47813.16 2015-07-10 11:16:13.000 191 21188.73 78.46 42861.78 47813.13 2015-07-10 11:16:14.000 191 21188.68 78.49 42861.75 47813.08 2015-07-10 11:16:15.000 191 21188.66 78.50 42861.70 47813.06 2015-07-10 11:16:16.000 191 21188.67 78.49 42861.71 47813.04 2015-07-10 11:16:17.000 191 21188.71 78.47 42861.73 47813.05 2015-07-10 11:16:18.000 191 21188.76 78.44 42861.73 47813.03 2015-07-10 11:16:19.000 191 21188.81 78.41 42861.75 47813.07 2015-07-10 11:16:20.000 191 21188.87 78.40 42861.74 47813.09 2015-07-10 11:16:21.000 191 21188.88 78.40 42861.74 47813.12 2015-07-10 11:16:22.000 191 21188.91 78.41 42861.69 47813.11 2015-07-10 11:16:23.000 191 21188.96 78.45 42861.67 47813.14 2015-07-10 11:16:24.000 191 21189.00 78.46 42861.63 47813.10 2015-07-10 11:16:25.000 191 21189.03 78.48 42861.61 47813.10 2015-07-10 11:16:26.000 191 21189.05 78.50 42861.56 47813.08 2015-07-10 11:16:27.000 191 21189.08 78.47 42861.57 47813.09 2015-07-10 11:16:28.000 191 21189.10 78.43 42861.56 47813.08 2015-07-10 11:16:29.000 191 21189.14 78.44 42861.55 47813.10 2015-07-10 11:16:30.000 191 21189.15 78.41 42861.55 47813.11 2015-07-10 11:16:31.000 191 21189.15 78.39 42861.58 47813.11 2015-07-10 11:16:32.000 191 21189.12 78.37 42861.60 47813.15 2015-07-10 11:16:33.000 191 21189.09 78.35 42861.65 47813.16 2015-07-10 11:16:34.000 191 21189.08 78.34 42861.68 47813.16 2015-07-10 11:16:35.000 191 21189.06 78.33 42861.68 47813.17 2015-07-10 11:16:36.000 191 21189.03 78.27 42861.66 47813.19 2015-07-10 11:16:37.000 191 21188.99 78.24 42861.72 47813.18 2015-07-10 11:16:38.000 191 21188.99 78.20 42861.78 47813.23 2015-07-10 11:16:39.000 191 21188.95 78.19 42861.82 47813.24 2015-07-10 11:16:40.000 191 21188.92 78.17 42861.85 47813.25 2015-07-10 11:16:41.000 191 21188.90 78.19 42861.87 47813.26 2015-07-10 11:16:42.000 191 21188.90 78.24 42861.86 47813.28 2015-07-10 11:16:43.000 191 21188.85 78.26 42861.85 47813.26 2015-07-10 11:16:44.000 191 21188.86 78.28 42861.79 47813.23 2015-07-10 11:16:45.000 191 21188.84 78.31 42861.79 47813.21 2015-07-10 11:16:46.000 191 21188.89 78.34 42861.81 47813.20 2015-07-10 11:16:47.000 191 21188.90 78.35 42861.76 47813.19 2015-07-10 11:16:48.000 191 21188.90 78.32 42861.74 47813.19 2015-07-10 11:16:49.000 191 21188.92 78.32 42861.75 47813.18 2015-07-10 11:16:50.000 191 21189.00 78.35 42861.73 47813.18 2015-07-10 11:16:51.000 191 21189.03 78.36 42861.74 47813.19 2015-07-10 11:16:52.000 191 21189.07 78.33 42861.72 47813.21 2015-07-10 11:16:53.000 191 21189.15 78.31 42861.69 47813.24 2015-07-10 11:16:54.000 191 21189.18 78.28 42861.70 47813.26 2015-07-10 11:16:55.000 191 21189.21 78.27 42861.71 47813.25 2015-07-10 11:16:56.000 191 21189.23 78.21 42861.72 47813.29 2015-07-10 11:16:57.000 191 21189.27 78.16 42861.72 47813.27 2015-07-10 11:16:58.000 191 21189.26 78.13 42861.76 47813.31 2015-07-10 11:16:59.000 191 21189.24 78.09 42861.75 47813.34 2015-07-10 11:17:00.000 191 21189.19 78.04 42861.77 47813.32 2015-07-10 11:17:01.000 191 21189.15 78.04 42861.78 47813.33 2015-07-10 11:17:02.000 191 21189.11 78.02 42861.78 47813.31 2015-07-10 11:17:03.000 191 21189.03 78.03 42861.81 47813.33 2015-07-10 11:17:04.000 191 21188.98 78.00 42861.78 47813.29 2015-07-10 11:17:05.000 191 21188.90 77.97 42861.85 47813.27 2015-07-10 11:17:06.000 191 21188.86 78.00 42861.83 47813.24 2015-07-10 11:17:07.000 191 21188.81 78.02 42861.84 47813.24 2015-07-10 11:17:08.000 191 21188.74 78.02 42861.84 47813.22 2015-07-10 11:17:09.000 191 21188.71 78.00 42861.84 47813.18 2015-07-10 11:17:10.000 191 21188.72 78.03 42861.81 47813.15 2015-07-10 11:17:11.000 191 21188.68 78.05 42861.78 47813.14 2015-07-10 11:17:12.000 191 21188.69 78.05 42861.72 47813.11 2015-07-10 11:17:13.000 191 21188.74 78.05 42861.71 47813.10 2015-07-10 11:17:14.000 191 21188.78 78.05 42861.70 47813.07 2015-07-10 11:17:15.000 191 21188.79 78.05 42861.67 47813.08 2015-07-10 11:17:16.000 191 21188.83 78.02 42861.68 47813.06 2015-07-10 11:17:17.000 191 21188.86 77.96 42861.70 47813.10 2015-07-10 11:17:18.000 191 21188.94 77.91 42861.69 47813.08 2015-07-10 11:17:19.000 191 21188.98 77.88 42861.71 47813.12 2015-07-10 11:17:20.000 191 21188.96 77.89 42861.69 47813.15 2015-07-10 11:17:21.000 191 21188.98 77.85 42861.67 47813.15 2015-07-10 11:17:22.000 191 21188.99 77.82 42861.66 47813.14 2015-07-10 11:17:23.000 191 21188.98 77.79 42861.66 47813.17 2015-07-10 11:17:24.000 191 21188.98 77.79 42861.70 47813.16 2015-07-10 11:17:25.000 191 21188.97 77.78 42861.69 47813.19 2015-07-10 11:17:26.000 191 21188.96 77.79 42861.72 47813.21 2015-07-10 11:17:27.000 191 21188.96 77.82 42861.75 47813.15 2015-07-10 11:17:28.000 191 21188.93 77.82 42861.76 47813.19 2015-07-10 11:17:29.000 191 21188.91 77.85 42861.73 47813.17 2015-07-10 11:17:30.000 191 21188.91 77.86 42861.77 47813.18 2015-07-10 11:17:31.000 191 21188.87 77.85 42861.77 47813.18 2015-07-10 11:17:32.000 191 21188.88 77.83 42861.81 47813.19 2015-07-10 11:17:33.000 191 21188.89 77.82 42861.83 47813.19 2015-07-10 11:17:34.000 191 21188.89 77.83 42861.85 47813.22 2015-07-10 11:17:35.000 191 21188.91 77.82 42861.86 47813.25 2015-07-10 11:17:36.000 191 21188.97 77.80 42861.87 47813.27 2015-07-10 11:17:37.000 191 21188.98 77.75 42861.88 47813.29 2015-07-10 11:17:38.000 191 21188.99 77.71 42861.93 47813.32 2015-07-10 11:17:39.000 191 21189.00 77.66 42861.93 47813.35 2015-07-10 11:17:40.000 191 21189.01 77.61 42861.96 47813.35 2015-07-10 11:17:41.000 191 21189.03 77.58 42861.95 47813.39 2015-07-10 11:17:42.000 191 21189.01 77.49 42861.97 47813.40 2015-07-10 11:17:43.000 191 21188.99 77.48 42862.01 47813.44 2015-07-10 11:17:44.000 191 21188.96 77.48 42862.02 47813.44 2015-07-10 11:17:45.000 191 21188.89 77.45 42862.01 47813.43 2015-07-10 11:17:46.000 191 21188.84 77.45 42862.00 47813.43 2015-07-10 11:17:47.000 191 21188.83 77.48 42862.08 47813.39 2015-07-10 11:17:48.000 191 21188.84 77.50 42862.05 47813.37 2015-07-10 11:17:49.000 191 21188.85 77.51 42862.01 47813.38 2015-07-10 11:17:50.000 191 21188.84 77.53 42862.01 47813.38 2015-07-10 11:17:51.000 191 21188.84 77.57 42862.03 47813.37 2015-07-10 11:17:52.000 191 21188.87 77.57 42862.02 47813.36 2015-07-10 11:17:53.000 191 21188.93 77.57 42862.04 47813.37 2015-07-10 11:17:54.000 191 21189.02 77.60 42862.01 47813.40 2015-07-10 11:17:55.000 191 21189.08 77.61 42862.02 47813.41 2015-07-10 11:17:56.000 191 21189.10 77.61 42862.01 47813.44 2015-07-10 11:17:57.000 191 21189.16 77.60 42862.01 47813.45 2015-07-10 11:17:58.000 191 21189.19 77.57 42861.99 47813.46 2015-07-10 11:17:59.000 191 21189.23 77.58 42861.96 47813.47 2015-07-10 11:18:00.000 191 21189.23 77.55 42861.98 47813.49 2015-07-10 11:18:01.000 191 21189.24 77.50 42862.00 47813.51 2015-07-10 11:18:02.000 191 21189.26 77.47 42862.00 47813.51 2015-07-10 11:18:03.000 191 21189.25 77.46 42862.00 47813.52 2015-07-10 11:18:04.000 191 21189.21 77.43 42862.03 47813.53 2015-07-10 11:18:05.000 191 21189.14 77.42 42862.06 47813.52 2015-07-10 11:18:06.000 191 21189.08 77.39 42862.07 47813.51 2015-07-10 11:18:07.000 191 21189.03 77.39 42862.08 47813.51 2015-07-10 11:18:08.000 191 21189.00 77.38 42862.09 47813.53 2015-07-10 11:18:09.000 191 21188.98 77.40 42862.12 47813.48 2015-07-10 11:18:10.000 191 21188.92 77.39 42862.15 47813.51 2015-07-10 11:18:11.000 191 21188.86 77.37 42862.13 47813.49 2015-07-10 11:18:12.000 191 21188.85 77.34 42862.15 47813.49 2015-07-10 11:18:13.000 191 21188.87 77.35 42862.18 47813.50 2015-07-10 11:18:14.000 191 21188.89 77.33 42862.20 47813.52 2015-07-10 11:18:15.000 191 21188.94 77.32 42862.23 47813.54 2015-07-10 11:18:16.000 191 21189.00 77.34 42862.22 47813.58 2015-07-10 11:18:17.000 191 21189.03 77.35 42862.21 47813.59 2015-07-10 11:18:18.000 191 21189.11 77.37 42862.17 47813.62 2015-07-10 11:18:19.000 191 21189.17 77.36 42862.17 47813.66 2015-07-10 11:18:20.000 191 21189.22 77.39 42862.17 47813.69 2015-07-10 11:18:21.000 191 21189.34 77.39 42862.15 47813.67 2015-07-10 11:18:22.000 191 21189.40 77.40 42862.14 47813.70 2015-07-10 11:18:23.000 191 21189.43 77.40 42862.12 47813.70 2015-07-10 11:18:24.000 191 21189.43 77.39 42862.12 47813.72 2015-07-10 11:18:25.000 191 21189.38 77.37 42862.11 47813.71 2015-07-10 11:18:26.000 191 21189.32 77.32 42862.15 47813.71 2015-07-10 11:18:27.000 191 21189.28 77.33 42862.19 47813.71 2015-07-10 11:18:28.000 191 21189.26 77.34 42862.14 47813.70 2015-07-10 11:18:29.000 191 21189.23 77.39 42862.12 47813.67 2015-07-10 11:18:30.000 191 21189.22 77.43 42862.14 47813.68 2015-07-10 11:18:31.000 191 21189.22 77.46 42862.11 47813.66 2015-07-10 11:18:32.000 191 21189.23 77.49 42862.06 47813.64 2015-07-10 11:18:33.000 191 21189.24 77.52 42862.02 47813.60 2015-07-10 11:18:34.000 191 21189.21 77.53 42861.99 47813.56 2015-07-10 11:18:35.000 191 21189.19 77.53 42862.00 47813.53 2015-07-10 11:18:36.000 191 21189.17 77.54 42861.96 47813.53 2015-07-10 11:18:37.000 191 21189.18 77.52 42861.97 47813.51 2015-07-10 11:18:38.000 191 21189.19 77.53 42861.96 47813.52 2015-07-10 11:18:39.000 191 21189.17 77.52 42861.95 47813.48 2015-07-10 11:18:40.000 191 21189.16 77.53 42861.94 47813.49 2015-07-10 11:18:41.000 191 21189.18 77.52 42861.96 47813.49 2015-07-10 11:18:42.000 191 21189.21 77.51 42861.95 47813.45 2015-07-10 11:18:43.000 191 21189.23 77.52 42861.96 47813.48 2015-07-10 11:18:44.000 191 21189.20 77.52 42861.94 47813.48 2015-07-10 11:18:45.000 191 21189.20 77.51 42861.92 47813.45 2015-07-10 11:18:46.000 191 21189.19 77.50 42861.94 47813.45 2015-07-10 11:18:47.000 191 21189.21 77.46 42861.94 47813.44 2015-07-10 11:18:48.000 191 21189.21 77.46 42861.93 47813.47 2015-07-10 11:18:49.000 191 21189.23 77.44 42861.88 47813.47 2015-07-10 11:18:50.000 191 21189.23 77.45 42861.92 47813.45 2015-07-10 11:18:51.000 191 21189.23 77.47 42861.92 47813.45 2015-07-10 11:18:52.000 191 21189.23 77.50 42861.92 47813.45 2015-07-10 11:18:53.000 191 21189.27 77.52 42861.91 47813.43 2015-07-10 11:18:54.000 191 21189.28 77.54 42861.89 47813.45 2015-07-10 11:18:55.000 191 21189.29 77.53 42861.87 47813.42 2015-07-10 11:18:56.000 191 21189.30 77.53 42861.81 47813.40 2015-07-10 11:18:57.000 191 21189.28 77.56 42861.80 47813.42 2015-07-10 11:18:58.000 191 21189.31 77.55 42861.82 47813.41 2015-07-10 11:18:59.000 191 21189.34 77.53 42861.81 47813.41 2015-07-10 11:19:00.000 191 21189.35 77.55 42861.82 47813.40 2015-07-10 11:19:01.000 191 21189.35 77.55 42861.76 47813.40 2015-07-10 11:19:02.000 191 21189.32 77.52 42861.78 47813.37 2015-07-10 11:19:03.000 191 21189.32 77.52 42861.81 47813.39 2015-07-10 11:19:04.000 191 21189.29 77.51 42861.80 47813.38 2015-07-10 11:19:05.000 191 21189.25 77.51 42861.80 47813.38 2015-07-10 11:19:06.000 191 21189.22 77.47 42861.82 47813.35 2015-07-10 11:19:07.000 191 21189.16 77.44 42861.81 47813.34 2015-07-10 11:19:08.000 191 21189.15 77.37 42861.86 47813.35 2015-07-10 11:19:09.000 191 21189.11 77.34 42861.88 47813.37 2015-07-10 11:19:10.000 191 21189.09 77.35 42861.93 47813.38 2015-07-10 11:19:11.000 191 21189.12 77.35 42861.92 47813.38 2015-07-10 11:19:12.000 191 21189.16 77.36 42861.90 47813.41 2015-07-10 11:19:13.000 191 21189.18 77.34 42861.91 47813.39 2015-07-10 11:19:14.000 191 21189.19 77.32 42861.90 47813.41 2015-07-10 11:19:15.000 191 21189.23 77.30 42861.86 47813.43 2015-07-10 11:19:16.000 191 21189.24 77.26 42861.87 47813.40 2015-07-10 11:19:17.000 191 21189.25 77.23 42861.89 47813.43 2015-07-10 11:19:18.000 191 21189.26 77.23 42861.90 47813.45 2015-07-10 11:19:19.000 191 21189.29 77.27 42861.92 47813.46 2015-07-10 11:19:20.000 191 21189.33 77.27 42861.91 47813.50 2015-07-10 11:19:21.000 191 21189.32 77.25 42861.93 47813.48 2015-07-10 11:19:22.000 191 21189.36 77.27 42861.91 47813.49 2015-07-10 11:19:23.000 191 21189.40 77.29 42861.92 47813.53 2015-07-10 11:19:24.000 191 21189.43 77.32 42861.92 47813.52 2015-07-10 11:19:25.000 191 21189.44 77.34 42861.95 47813.54 2015-07-10 11:19:26.000 191 21189.43 77.35 42861.93 47813.55 2015-07-10 11:19:27.000 191 21189.42 77.37 42861.91 47813.53 2015-07-10 11:19:28.000 191 21189.38 77.40 42861.92 47813.52 2015-07-10 11:19:29.000 191 21189.37 77.43 42861.95 47813.52 2015-07-10 11:19:30.000 191 21189.36 77.46 42861.92 47813.51 2015-07-10 11:19:31.000 191 21189.32 77.50 42861.90 47813.48 2015-07-10 11:19:32.000 191 21189.28 77.53 42861.90 47813.46 2015-07-10 11:19:33.000 191 21189.27 77.61 42861.87 47813.44 2015-07-10 11:19:34.000 191 21189.22 77.67 42861.82 47813.41 2015-07-10 11:19:35.000 191 21189.22 77.70 42861.78 47813.34 2015-07-10 11:19:36.000 191 21189.21 77.74 42861.78 47813.32 2015-07-10 11:19:37.000 191 21189.23 77.75 42861.79 47813.29 2015-07-10 11:19:38.000 191 21189.21 77.74 42861.74 47813.28 2015-07-10 11:19:39.000 191 21189.20 77.73 42861.70 47813.25 2015-07-10 11:19:40.000 191 21189.22 77.70 42861.66 47813.24 2015-07-10 11:19:41.000 191 21189.23 77.71 42861.65 47813.22 2015-07-10 11:19:42.000 191 21189.22 77.71 42861.62 47813.20 2015-07-10 11:19:43.000 191 21189.22 77.72 42861.59 47813.19 2015-07-10 11:19:44.000 191 21189.25 77.71 42861.56 47813.15 2015-07-10 11:19:45.000 191 21189.22 77.69 42861.55 47813.14 2015-07-10 11:19:46.000 191 21189.23 77.65 42861.53 47813.12 2015-07-10 11:19:47.000 191 21189.26 77.61 42861.54 47813.12 2015-07-10 11:19:48.000 191 21189.28 77.56 42861.51 47813.15 2015-07-10 11:19:49.000 191 21189.27 77.51 42861.54 47813.14 2015-07-10 11:19:50.000 191 21189.24 77.45 42861.55 47813.14 2015-07-10 11:19:51.000 191 21189.24 77.40 42861.51 47813.10 2015-07-10 11:19:52.000 191 21189.23 77.36 42861.46 47813.03 2015-07-10 11:19:53.000 191 21189.23 77.31 42861.45 47813.04 2015-07-10 11:19:54.000 191 21189.21 77.25 42861.41 47813.00 2015-07-10 11:19:55.000 191 21189.21 77.22 42861.39 47812.95 2015-07-10 11:19:56.000 191 21189.19 77.21 42861.37 47812.97 2015-07-10 11:19:57.000 191 21189.14 77.29 42861.36 47812.93 2015-07-10 11:19:58.000 191 21189.06 77.38 42861.28 47812.86 2015-07-10 11:19:59.000 191 21188.98 77.44 42861.23 47812.79 2015-07-10 11:20:00.000 191 21188.89 77.44 42861.21 47812.69 2015-07-10 11:20:01.000 191 21188.81 77.43 42861.16 47812.64 2015-07-10 11:20:02.000 191 21188.76 77.44 42861.14 47812.58 2015-07-10 11:20:03.000 191 21188.72 77.43 42861.13 47812.55 2015-07-10 11:20:04.000 191 21188.70 77.44 42861.14 47812.54 2015-07-10 11:20:05.000 191 21188.66 77.45 42861.15 47812.53 2015-07-10 11:20:06.000 191 21188.66 77.45 42861.15 47812.52 2015-07-10 11:20:07.000 191 21188.66 77.50 42861.15 47812.51 2015-07-10 11:20:08.000 191 21188.71 77.51 42861.13 47812.52 2015-07-10 11:20:09.000 191 21188.76 77.53 42861.09 47812.52 2015-07-10 11:20:10.000 191 21188.80 77.53 42861.09 47812.53 2015-07-10 11:20:11.000 191 21188.83 77.51 42861.07 47812.53 2015-07-10 11:20:12.000 191 21188.88 77.50 42861.08 47812.54 2015-07-10 11:20:13.000 191 21188.95 77.50 42861.09 47812.57 2015-07-10 11:20:14.000 191 21189.00 77.46 42861.10 47812.61 2015-07-10 11:20:15.000 191 21189.03 77.41 42861.08 47812.59 2015-07-10 11:20:16.000 191 21189.06 77.39 42861.09 47812.63 2015-07-10 11:20:17.000 191 21189.07 77.38 42861.07 47812.62 2015-07-10 11:20:18.000 191 21189.10 77.35 42861.07 47812.63 2015-07-10 11:20:19.000 191 21189.09 77.33 42861.07 47812.64 2015-07-10 11:20:20.000 191 21189.09 77.31 42861.09 47812.61 2015-07-10 11:20:21.000 191 21189.11 77.27 42861.11 47812.64 2015-07-10 11:20:22.000 191 21189.09 77.26 42861.12 47812.64 2015-07-10 11:20:23.000 191 21189.12 77.27 42861.12 47812.68 2015-07-10 11:20:24.000 191 21189.13 77.29 42861.15 47812.69 2015-07-10 11:20:25.000 191 21189.12 77.31 42861.17 47812.69 2015-07-10 11:20:26.000 191 21189.11 77.34 42861.22 47812.74 2015-07-10 11:20:27.000 191 21189.09 77.38 42861.23 47812.73 2015-07-10 11:20:28.000 191 21189.09 77.41 42861.21 47812.78 2015-07-10 11:20:29.000 191 21189.11 77.45 42861.21 47812.76 2015-07-10 11:20:30.000 191 21189.10 77.48 42861.23 47812.80 2015-07-10 11:20:31.000 191 21189.11 77.51 42861.21 47812.79 2015-07-10 11:20:32.000 191 21189.12 77.56 42861.25 47812.79 2015-07-10 11:20:33.000 191 21189.14 77.59 42861.28 47812.78 2015-07-10 11:20:34.000 191 21189.15 77.60 42861.30 47812.81 2015-07-10 11:20:35.000 191 21189.18 77.58 42861.29 47812.85 2015-07-10 11:20:36.000 191 21189.17 77.59 42861.29 47812.88 2015-07-10 11:20:37.000 191 21189.12 77.59 42861.32 47812.86 2015-07-10 11:20:38.000 191 21189.11 77.59 42861.36 47812.91 2015-07-10 11:20:39.000 191 21189.11 77.60 42861.39 47812.91 2015-07-10 11:20:40.000 191 21189.13 77.62 42861.40 47812.92 2015-07-10 11:20:41.000 191 21189.17 77.65 42861.39 47812.94 2015-07-10 11:20:42.000 191 21189.16 77.65 42861.37 47812.96 2015-07-10 11:20:43.000 191 21189.12 77.62 42861.43 47812.93 2015-07-10 11:20:44.000 191 21189.14 77.60 42861.45 47812.96 2015-07-10 11:20:45.000 191 21189.21 77.57 42861.42 47813.00 2015-07-10 11:20:46.000 191 21189.26 77.58 42861.40 47813.01 2015-07-10 11:20:47.000 191 21189.31 77.53 42861.39 47813.04 2015-07-10 11:20:48.000 191 21189.31 77.49 42861.40 47813.04 2015-07-10 11:20:49.000 191 21189.30 77.43 42861.43 47813.04 2015-07-10 11:20:50.000 191 21189.30 77.40 42861.44 47813.07 2015-07-10 11:20:51.000 191 21189.33 77.36 42861.44 47813.07 2015-07-10 11:20:52.000 191 21189.35 77.32 42861.47 47813.09 2015-07-10 11:20:53.000 191 21189.38 77.31 42861.46 47813.11 2015-07-10 11:20:54.000 191 21189.40 77.30 42861.48 47813.12 2015-07-10 11:20:55.000 191 21189.43 77.29 42861.48 47813.12 2015-07-10 11:20:56.000 191 21189.46 77.28 42861.51 47813.16 2015-07-10 11:20:57.000 191 21189.46 77.27 42861.49 47813.18 2015-07-10 11:20:58.000 191 21189.46 77.27 42861.46 47813.14 2015-07-10 11:20:59.000 191 21189.45 77.28 42861.45 47813.14 2015-07-10 11:21:00.000 191 21189.41 77.29 42861.46 47813.13 2015-07-10 11:21:01.000 191 21189.39 77.30 42861.47 47813.12 2015-07-10 11:21:02.000 191 21189.37 77.29 42861.45 47813.10 2015-07-10 11:21:03.000 191 21189.37 77.31 42861.46 47813.11 2015-07-10 11:21:04.000 191 21189.36 77.33 42861.46 47813.11 2015-07-10 11:21:05.000 191 21189.37 77.37 42861.47 47813.10 2015-07-10 11:21:06.000 191 21189.33 77.40 42861.46 47813.12 2015-07-10 11:21:07.000 191 21189.32 77.37 42861.46 47813.11 2015-07-10 11:21:08.000 191 21189.29 77.33 42861.50 47813.10 2015-07-10 11:21:09.000 191 21189.26 77.35 42861.47 47813.08 2015-07-10 11:21:10.000 191 21189.27 77.34 42861.47 47813.08 2015-07-10 11:21:11.000 191 21189.25 77.31 42861.52 47813.10 2015-07-10 11:21:12.000 191 21189.24 77.32 42861.50 47813.10 2015-07-10 11:21:13.000 191 21189.27 77.34 42861.50 47813.12 2015-07-10 11:21:14.000 191 21189.32 77.35 42861.47 47813.11 2015-07-10 11:21:15.000 191 21189.35 77.41 42861.46 47813.10 2015-07-10 11:21:16.000 191 21189.40 77.38 42861.43 47813.10 2015-07-10 11:21:17.000 191 21189.42 77.40 42861.42 47813.11 2015-07-10 11:21:18.000 191 21189.44 77.40 42861.37 47813.10 2015-07-10 11:21:19.000 191 21189.45 77.41 42861.38 47813.10 2015-07-10 11:21:20.000 191 21189.46 77.38 42861.39 47813.10 2015-07-10 11:21:21.000 191 21189.46 77.37 42861.40 47813.09 2015-07-10 11:21:22.000 191 21189.46 77.38 42861.42 47813.09 2015-07-10 11:21:23.000 191 21189.48 77.35 42861.40 47813.09 2015-07-10 11:21:24.000 191 21189.48 77.33 42861.42 47813.08 2015-07-10 11:21:25.000 191 21189.46 77.30 42861.43 47813.10 2015-07-10 11:21:26.000 191 21189.49 77.27 42861.44 47813.12 2015-07-10 11:21:27.000 191 21189.47 77.22 42861.48 47813.15 2015-07-10 11:21:28.000 191 21189.47 77.21 42861.49 47813.14 2015-07-10 11:21:29.000 191 21189.49 77.18 42861.50 47813.18 2015-07-10 11:21:30.000 191 21189.50 77.15 42861.50 47813.20 2015-07-10 11:21:31.000 191 21189.51 77.14 42861.50 47813.18 2015-07-10 11:21:32.000 191 21189.55 77.13 42861.49 47813.22 2015-07-10 11:21:33.000 191 21189.58 77.10 42861.53 47813.21 2015-07-10 11:21:34.000 191 21189.56 77.08 42861.54 47813.25 2015-07-10 11:21:35.000 191 21189.56 77.13 42861.54 47813.25 2015-07-10 11:21:36.000 191 21189.55 77.17 42861.55 47813.27 2015-07-10 11:21:37.000 191 21189.56 77.23 42861.53 47813.25 2015-07-10 11:21:38.000 191 21189.56 77.24 42861.54 47813.26 2015-07-10 11:21:39.000 191 21189.55 77.24 42861.51 47813.23 2015-07-10 11:21:40.000 191 21189.54 77.27 42861.52 47813.23 2015-07-10 11:21:41.000 191 21189.51 77.27 42861.53 47813.25 2015-07-10 11:21:42.000 191 21189.50 77.27 42861.55 47813.25 2015-07-10 11:21:43.000 191 21189.49 77.26 42861.60 47813.26 2015-07-10 11:21:44.000 191 21189.53 77.30 42861.60 47813.29 2015-07-10 11:21:45.000 191 21189.56 77.33 42861.57 47813.30 2015-07-10 11:21:46.000 191 21189.60 77.35 42861.56 47813.31 2015-07-10 11:21:47.000 191 21189.61 77.31 42861.58 47813.31 2015-07-10 11:21:48.000 191 21189.64 77.29 42861.62 47813.33 2015-07-10 11:21:49.000 191 21189.64 77.26 42861.64 47813.35 2015-07-10 11:21:50.000 191 21189.67 77.24 42861.69 47813.38 2015-07-10 11:21:51.000 191 21189.73 77.22 42861.67 47813.42 2015-07-10 11:21:52.000 191 21189.76 77.18 42861.67 47813.47 2015-07-10 11:21:53.000 191 21189.78 77.10 42861.72 47813.49 2015-07-10 11:21:54.000 191 21189.80 77.04 42861.73 47813.54 2015-07-10 11:21:55.000 191 21189.81 76.98 42861.74 47813.56 2015-07-10 11:21:56.000 191 21189.84 76.92 42861.76 47813.59 2015-07-10 11:21:57.000 191 21189.84 76.87 42861.83 47813.64 2015-07-10 11:21:58.000 191 21189.85 76.83 42861.85 47813.67 2015-07-10 11:21:59.000 191 21189.84 76.82 42861.86 47813.70 2015-07-10 11:22:00.000 191 21189.82 76.83 42861.85 47813.69 2015-07-10 11:22:01.000 191 21189.78 76.84 42861.84 47813.68 2015-07-10 11:22:02.000 191 21189.75 76.84 42861.84 47813.69 2015-07-10 11:22:03.000 191 21189.74 76.84 42861.87 47813.68 2015-07-10 11:22:04.000 191 21189.72 76.83 42861.89 47813.67 2015-07-10 11:22:05.000 191 21189.69 76.83 42861.89 47813.69 2015-07-10 11:22:06.000 191 21189.71 76.83 42861.91 47813.66 2015-07-10 11:22:07.000 191 21189.68 76.87 42861.91 47813.65 2015-07-10 11:22:08.000 191 21189.66 76.90 42861.89 47813.66 2015-07-10 11:22:09.000 191 21189.68 76.91 42861.87 47813.64 2015-07-10 11:22:10.000 191 21189.65 76.91 42861.83 47813.63 2015-07-10 11:22:11.000 191 21189.59 76.90 42861.82 47813.59 2015-07-10 11:22:12.000 191 21189.56 76.90 42861.85 47813.59 2015-07-10 11:22:13.000 191 21189.54 76.93 42861.90 47813.61 2015-07-10 11:22:14.000 191 21189.60 76.99 42861.89 47813.59 2015-07-10 11:22:15.000 191 21189.64 77.02 42861.86 47813.59 2015-07-10 11:22:16.000 191 21189.67 77.05 42861.87 47813.61 2015-07-10 11:22:17.000 191 21189.71 77.07 42861.85 47813.61 2015-07-10 11:22:18.000 191 21189.79 77.08 42861.84 47813.62 2015-07-10 11:22:19.000 191 21189.86 77.09 42861.83 47813.62 2015-07-10 11:22:20.000 191 21189.90 77.07 42861.83 47813.64 2015-07-10 11:22:21.000 191 21189.93 77.10 42861.79 47813.67 2015-07-10 11:22:22.000 191 21189.93 77.10 42861.78 47813.69 2015-07-10 11:22:23.000 191 21189.96 77.07 42861.82 47813.71 2015-07-10 11:22:24.000 191 21189.95 77.02 42861.85 47813.69 2015-07-10 11:22:25.000 191 21189.96 76.95 42861.84 47813.70 2015-07-10 11:22:26.000 191 21189.93 76.91 42861.88 47813.71 2015-07-10 11:22:27.000 191 21189.93 76.95 42861.87 47813.73 2015-07-10 11:22:28.000 191 21189.90 77.02 42861.83 47813.70 2015-07-10 11:22:29.000 191 21189.81 77.09 42861.79 47813.68 2015-07-10 11:22:30.000 191 21189.73 77.18 42861.75 47813.60 2015-07-10 11:22:31.000 191 21189.64 77.24 42861.69 47813.52 2015-07-10 11:22:32.000 191 21189.60 77.31 42861.60 47813.42 2015-07-10 11:22:33.000 191 21189.54 77.38 42861.51 47813.32 2015-07-10 11:22:34.000 191 21189.47 77.47 42861.44 47813.22 2015-07-10 11:22:35.000 191 21189.46 77.49 42861.32 47813.11 2015-07-10 11:22:36.000 191 21189.40 77.50 42861.28 47813.03 2015-07-10 11:22:37.000 191 21189.35 77.52 42861.21 47812.98 2015-07-10 11:22:38.000 191 21189.35 77.56 42861.16 47812.89 2015-07-10 11:22:39.000 191 21189.29 77.61 42861.11 47812.83 2015-07-10 11:22:40.000 191 21189.28 77.66 42861.05 47812.76 2015-07-10 11:22:41.000 191 21189.25 77.69 42860.99 47812.67 2015-07-10 11:22:42.000 191 21189.22 77.69 42860.93 47812.63 2015-07-10 11:22:43.000 191 21189.23 77.70 42860.92 47812.58 2015-07-10 11:22:44.000 191 21189.27 77.64 42860.91 47812.55 2015-07-10 11:22:45.000 191 21189.28 77.52 42860.95 47812.56 2015-07-10 11:22:46.000 191 21189.32 77.45 42860.99 47812.61 2015-07-10 11:22:47.000 191 21189.35 77.48 42861.04 47812.65 2015-07-10 11:22:48.000 191 21189.38 77.51 42861.02 47812.68 2015-07-10 11:22:49.000 191 21189.42 77.51 42861.02 47812.70 2015-07-10 11:22:50.000 191 21189.48 77.54 42861.03 47812.74 2015-07-10 11:22:51.000 191 21189.50 77.57 42861.01 47812.74 2015-07-10 11:22:52.000 191 21189.52 77.57 42861.03 47812.76 2015-07-10 11:22:53.000 191 21189.54 77.59 42861.03 47812.75 2015-07-10 11:22:54.000 191 21189.56 77.59 42861.01 47812.78 2015-07-10 11:22:55.000 191 21189.58 77.58 42861.02 47812.81 2015-07-10 11:22:56.000 191 21189.55 77.60 42861.01 47812.80 2015-07-10 11:22:57.000 191 21189.56 77.67 42861.01 47812.80 2015-07-10 11:22:58.000 191 21189.57 77.73 42860.97 47812.78 2015-07-10 11:22:59.000 191 21189.54 77.81 42860.94 47812.72 2015-07-10 11:23:00.000 191 21189.52 77.77 42860.89 47812.71 2015-07-10 11:23:01.000 191 21189.53 77.70 42860.89 47812.69 2015-07-10 11:23:02.000 191 21189.53 77.65 42860.90 47812.70 2015-07-10 11:23:03.000 191 21189.53 77.58 42860.95 47812.71 2015-07-10 11:23:04.000 191 21189.51 77.54 42861.01 47812.73 2015-07-10 11:23:05.000 191 21189.52 77.50 42861.01 47812.74 2015-07-10 11:23:06.000 191 21189.54 77.43 42861.01 47812.75 2015-07-10 11:23:07.000 191 21189.52 77.39 42861.07 47812.77 2015-07-10 11:23:08.000 191 21189.49 77.40 42861.07 47812.82 2015-07-10 11:23:09.000 191 21189.50 77.42 42861.07 47812.80 2015-07-10 11:23:10.000 191 21189.51 77.39 42861.06 47812.78 2015-07-10 11:23:11.000 191 21189.52 77.37 42861.01 47812.79 2015-07-10 11:23:12.000 191 21189.54 77.34 42861.03 47812.80 2015-07-10 11:23:13.000 191 21189.57 77.32 42861.05 47812.80 2015-07-10 11:23:14.000 191 21189.59 77.29 42861.04 47812.80 2015-07-10 11:23:15.000 191 21189.60 77.25 42861.05 47812.81 2015-07-10 11:23:16.000 191 21189.62 77.22 42861.09 47812.83 2015-07-10 11:23:17.000 191 21189.64 77.23 42861.08 47812.85 2015-07-10 11:23:18.000 191 21189.63 77.22 42861.07 47812.88 2015-07-10 11:23:19.000 191 21189.63 77.21 42861.08 47812.85 2015-07-10 11:23:20.000 191 21189.62 77.22 42861.10 47812.84 2015-07-10 11:23:21.000 191 21189.62 77.24 42861.12 47812.85 2015-07-10 11:23:22.000 191 21189.60 77.26 42861.12 47812.84 2015-07-10 11:23:23.000 191 21189.60 77.26 42861.15 47812.86 2015-07-10 11:23:24.000 191 21189.58 77.20 42861.15 47812.87 2015-07-10 11:23:25.000 191 21189.57 77.12 42861.18 47812.91 2015-07-10 11:23:26.000 191 21189.59 77.08 42861.21 47812.91 2015-07-10 11:23:27.000 191 21189.61 77.05 42861.27 47813.00 2015-07-10 11:23:28.000 191 21189.62 77.01 42861.34 47813.04 2015-07-10 11:23:29.000 191 21189.60 77.02 42861.39 47813.07 2015-07-10 11:23:30.000 191 21189.59 77.01 42861.42 47813.13 2015-07-10 11:23:31.000 191 21189.55 77.01 42861.44 47813.14 2015-07-10 11:23:32.000 191 21189.52 77.02 42861.45 47813.14 2015-07-10 11:23:33.000 191 21189.55 77.03 42861.44 47813.17 2015-07-10 11:23:34.000 191 21189.61 77.02 42861.46 47813.15 2015-07-10 11:23:35.000 191 21189.63 77.02 42861.46 47813.18 2015-07-10 11:23:36.000 191 21189.64 77.04 42861.45 47813.20 2015-07-10 11:23:37.000 191 21189.65 77.02 42861.46 47813.22 2015-07-10 11:23:38.000 191 21189.69 77.04 42861.40 47813.19 2015-07-10 11:23:39.000 191 21189.68 77.03 42861.37 47813.18 2015-07-10 11:23:40.000 191 21189.68 76.99 42861.36 47813.17 2015-07-10 11:23:41.000 191 21189.68 76.93 42861.37 47813.16 2015-07-10 11:23:42.000 191 21189.68 76.89 42861.37 47813.12 2015-07-10 11:23:43.000 191 21189.63 76.89 42861.34 47813.12 2015-07-10 11:23:44.000 191 21189.57 76.87 42861.32 47813.11 2015-07-10 11:23:45.000 191 21189.56 76.84 42861.30 47813.07 2015-07-10 11:23:46.000 191 21189.54 76.79 42861.27 47813.03 2015-07-10 11:23:47.000 191 21189.51 76.76 42861.27 47813.01 2015-07-10 11:23:48.000 191 21189.50 76.74 42861.30 47813.00 2015-07-10 11:23:49.000 191 21189.49 76.72 42861.28 47813.00 2015-07-10 11:23:50.000 191 21189.46 76.71 42861.23 47812.99 2015-07-10 11:23:51.000 191 21189.47 76.69 42861.25 47812.96 2015-07-10 11:23:52.000 191 21189.47 76.68 42861.24 47812.99 2015-07-10 11:23:53.000 191 21189.44 76.70 42861.24 47812.95 2015-07-10 11:23:54.000 191 21189.45 76.69 42861.26 47812.96 2015-07-10 11:23:55.000 191 21189.44 76.70 42861.28 47812.96 2015-07-10 11:23:56.000 191 21189.42 76.72 42861.26 47812.94 2015-07-10 11:23:57.000 191 21189.41 76.75 42861.24 47812.94 2015-07-10 11:23:58.000 191 21189.40 76.81 42861.21 47812.91 2015-07-10 11:23:59.000 191 21189.40 76.90 42861.17 47812.90 2015-07-10 11:24:00.000 191 21189.35 76.92 42861.15 47812.84 2015-07-10 11:24:01.000 191 21189.29 76.97 42861.13 47812.80 2015-07-10 11:24:02.000 191 21189.25 76.99 42861.12 47812.77 2015-07-10 11:24:03.000 191 21189.23 77.02 42861.12 47812.73 2015-07-10 11:24:04.000 191 21189.23 77.04 42861.08 47812.73 2015-07-10 11:24:05.000 191 21189.23 77.01 42861.10 47812.70 2015-07-10 11:24:06.000 191 21189.23 76.98 42861.08 47812.70 2015-07-10 11:24:07.000 191 21189.22 76.94 42861.10 47812.71 2015-07-10 11:24:08.000 191 21189.20 76.94 42861.13 47812.73 2015-07-10 11:24:09.000 191 21189.18 76.98 42861.15 47812.74 2015-07-10 11:24:10.000 191 21189.24 77.01 42861.15 47812.74 2015-07-10 11:24:11.000 191 21189.29 77.02 42861.14 47812.75 2015-07-10 11:24:12.000 191 21189.34 77.03 42861.11 47812.74 2015-07-10 11:24:13.000 191 21189.38 77.04 42861.10 47812.75 2015-07-10 11:24:14.000 191 21189.41 77.08 42861.04 47812.77 2015-07-10 11:24:15.000 191 21189.44 77.14 42861.01 47812.72 2015-07-10 11:24:16.000 191 21189.49 77.16 42860.95 47812.71 2015-07-10 11:24:17.000 191 21189.49 77.17 42860.91 47812.68 2015-07-10 11:24:18.000 191 21189.45 77.15 42860.89 47812.64 2015-07-10 11:24:19.000 191 21189.40 77.11 42860.92 47812.64 2015-07-10 11:24:20.000 191 21189.37 77.09 42860.94 47812.62 2015-07-10 11:24:21.000 191 21189.32 77.06 42860.96 47812.61 2015-07-10 11:24:22.000 191 21189.28 77.01 42860.98 47812.61 2015-07-10 11:24:23.000 191 21189.25 77.03 42860.95 47812.58 2015-07-10 11:24:24.000 191 21189.22 77.07 42860.93 47812.58 2015-07-10 11:24:25.000 191 21189.17 77.12 42860.93 47812.55 2015-07-10 11:24:26.000 191 21189.16 77.15 42860.93 47812.51 2015-07-10 11:24:27.000 191 21189.12 77.15 42860.88 47812.49 2015-07-10 11:24:28.000 191 21189.11 77.17 42860.88 47812.45 2015-07-10 11:24:29.000 191 21189.10 77.20 42860.84 47812.43 2015-07-10 11:24:30.000 191 21189.11 77.20 42860.83 47812.42 2015-07-10 11:24:31.000 191 21189.14 77.18 42860.85 47812.42 2015-07-10 11:24:32.000 191 21189.15 77.17 42860.87 47812.43 2015-07-10 11:24:33.000 191 21189.15 77.17 42860.87 47812.47 2015-07-10 11:24:34.000 191 21189.16 77.17 42860.88 47812.44 2015-07-10 11:24:35.000 191 21189.21 77.15 42860.90 47812.50 2015-07-10 11:24:36.000 191 21189.24 77.14 42860.93 47812.53 2015-07-10 11:24:37.000 191 21189.28 77.13 42860.93 47812.56 2015-07-10 11:24:38.000 191 21189.29 77.14 42860.91 47812.55 2015-07-10 11:24:39.000 191 21189.34 77.12 42860.91 47812.59 2015-07-10 11:24:40.000 191 21189.37 77.13 42860.91 47812.60 2015-07-10 11:24:41.000 191 21189.39 77.13 42860.91 47812.63 2015-07-10 11:24:42.000 191 21189.40 77.12 42860.94 47812.62 2015-07-10 11:24:43.000 191 21189.44 77.11 42860.92 47812.67 2015-07-10 11:24:44.000 191 21189.43 77.12 42860.90 47812.67 2015-07-10 11:24:45.000 191 21189.43 77.14 42860.89 47812.66 2015-07-10 11:24:46.000 191 21189.45 77.16 42860.90 47812.62 2015-07-10 11:24:47.000 191 21189.45 77.15 42860.91 47812.65 2015-07-10 11:24:48.000 191 21189.44 77.10 42860.95 47812.66 2015-07-10 11:24:49.000 191 21189.41 77.06 42860.99 47812.66 2015-07-10 11:24:50.000 191 21189.39 77.01 42861.02 47812.67 2015-07-10 11:24:51.000 191 21189.38 76.98 42861.05 47812.70 2015-07-10 11:24:52.000 191 21189.35 76.96 42861.08 47812.71 2015-07-10 11:24:53.000 191 21189.36 76.93 42861.10 47812.74 2015-07-10 11:24:54.000 191 21189.39 76.94 42861.13 47812.76 2015-07-10 11:24:55.000 191 21189.39 76.92 42861.14 47812.79 2015-07-10 11:24:56.000 191 21189.40 76.95 42861.13 47812.81 2015-07-10 11:24:57.000 191 21189.41 76.92 42861.15 47812.85 2015-07-10 11:24:58.000 191 21189.40 76.90 42861.14 47812.84 2015-07-10 11:24:59.000 191 21189.43 76.90 42861.15 47812.85 2015-07-10 11:25:00.000 191 21189.47 76.89 42861.12 47812.84 2015-07-10 11:25:01.000 191 21189.47 76.89 42861.12 47812.85 2015-07-10 11:25:02.000 191 21189.49 76.88 42861.12 47812.85 2015-07-10 11:25:03.000 191 21189.47 76.86 42861.11 47812.85 2015-07-10 11:25:04.000 191 21189.47 76.85 42861.07 47812.82 2015-07-10 11:25:05.000 191 21189.48 76.81 42861.07 47812.81 2015-07-10 11:25:06.000 191 21189.49 76.77 42861.07 47812.81 2015-07-10 11:25:07.000 191 21189.45 76.74 42861.11 47812.81 2015-07-10 11:25:08.000 191 21189.43 76.71 42861.14 47812.81 2015-07-10 11:25:09.000 191 21189.42 76.67 42861.10 47812.80 2015-07-10 11:25:10.000 191 21189.42 76.66 42861.08 47812.81 2015-07-10 11:25:11.000 191 21189.41 76.65 42861.12 47812.82 2015-07-10 11:25:12.000 191 21189.41 76.65 42861.14 47812.82 2015-07-10 11:25:13.000 191 21189.39 76.66 42861.11 47812.80 2015-07-10 11:25:14.000 191 21189.38 76.69 42861.12 47812.82 2015-07-10 11:25:15.000 191 21189.37 76.71 42861.12 47812.78 2015-07-10 11:25:16.000 191 21189.36 76.71 42861.12 47812.76 2015-07-10 11:25:17.000 191 21189.31 76.72 42861.09 47812.77 2015-07-10 11:25:18.000 191 21189.31 76.73 42861.11 47812.75 2015-07-10 11:25:19.000 191 21189.30 76.75 42861.10 47812.75 2015-07-10 11:25:20.000 191 21189.29 76.74 42861.10 47812.75 2015-07-10 11:25:21.000 191 21189.29 76.74 42861.11 47812.75 2015-07-10 11:25:22.000 191 21189.30 76.76 42861.12 47812.76 2015-07-10 11:25:23.000 191 21189.32 76.75 42861.14 47812.75 2015-07-10 11:25:24.000 191 21189.32 76.72 42861.17 47812.76 2015-07-10 11:25:25.000 191 21189.31 76.70 42861.17 47812.77 2015-07-10 11:25:26.000 191 21189.31 76.71 42861.21 47812.80 2015-07-10 11:25:27.000 191 21189.34 76.71 42861.22 47812.84 2015-07-10 11:25:28.000 191 21189.33 76.74 42861.21 47812.85 2015-07-10 11:25:29.000 191 21189.34 76.74 42861.21 47812.85 2015-07-10 11:25:30.000 191 21189.36 76.70 42861.21 47812.84 2015-07-10 11:25:31.000 191 21189.40 76.69 42861.20 47812.85 2015-07-10 11:25:32.000 191 21189.41 76.69 42861.17 47812.86 2015-07-10 11:25:33.000 191 21189.39 76.66 42861.18 47812.86 2015-07-10 11:25:34.000 191 21189.34 76.67 42861.21 47812.86 2015-07-10 11:25:35.000 191 21189.32 76.69 42861.20 47812.86 2015-07-10 11:25:36.000 191 21189.28 76.68 42861.21 47812.86 2015-07-10 11:25:37.000 191 21189.26 76.71 42861.22 47812.85 2015-07-10 11:25:38.000 191 21189.26 76.75 42861.21 47812.85 2015-07-10 11:25:39.000 191 21189.24 76.77 42861.20 47812.85 2015-07-10 11:25:40.000 191 21189.25 76.82 42861.18 47812.83 2015-07-10 11:25:41.000 191 21189.23 76.87 42861.17 47812.81 2015-07-10 11:25:42.000 191 21189.25 76.90 42861.19 47812.80 2015-07-10 11:25:43.000 191 21189.23 76.91 42861.21 47812.79 2015-07-10 11:25:44.000 191 21189.20 76.93 42861.19 47812.77 2015-07-10 11:25:45.000 191 21189.22 76.93 42861.14 47812.76 2015-07-10 11:25:46.000 191 21189.23 76.96 42861.12 47812.75 2015-07-10 11:25:47.000 191 21189.26 76.96 42861.12 47812.73 2015-07-10 11:25:48.000 191 21189.27 76.95 42861.09 47812.73 2015-07-10 11:25:49.000 191 21189.28 76.95 42861.10 47812.73 2015-07-10 11:25:50.000 191 21189.29 76.94 42861.07 47812.73 2015-07-10 11:25:51.000 191 21189.29 76.95 42861.04 47812.69 2015-07-10 11:25:52.000 191 21189.26 76.94 42861.04 47812.70 2015-07-10 11:25:53.000 191 21189.27 76.92 42861.01 47812.67 2015-07-10 11:25:54.000 191 21189.27 76.90 42861.04 47812.66 2015-07-10 11:25:55.000 191 21189.27 76.88 42861.02 47812.66 2015-07-10 11:25:56.000 191 21189.32 76.88 42861.00 47812.65 2015-07-10 11:25:57.000 191 21189.33 76.88 42860.96 47812.66 2015-07-10 11:25:58.000 191 21189.37 76.87 42860.96 47812.65 2015-07-10 11:25:59.000 191 21189.38 76.81 42860.97 47812.69 2015-07-10 11:26:00.000 191 21189.35 76.71 42861.00 47812.66 2015-07-10 11:26:01.000 191 21189.30 76.68 42861.03 47812.65 2015-07-10 11:26:02.000 191 21189.23 76.66 42861.05 47812.64 2015-07-10 11:26:03.000 191 21189.20 76.67 42861.03 47812.64 2015-07-10 11:26:04.000 191 21189.25 76.68 42861.04 47812.62 2015-07-10 11:26:05.000 191 21189.21 76.69 42861.00 47812.63 2015-07-10 11:26:06.000 191 21189.19 76.69 42860.99 47812.59 2015-07-10 11:26:07.000 191 21189.18 76.69 42861.00 47812.60 2015-07-10 11:26:08.000 191 21189.13 76.73 42861.00 47812.57 2015-07-10 11:26:09.000 191 21189.11 76.75 42861.02 47812.55 2015-07-10 11:26:10.000 191 21189.08 76.75 42861.03 47812.55 2015-07-10 11:26:11.000 191 21189.08 76.76 42861.03 47812.54 2015-07-10 11:26:12.000 191 21189.07 76.78 42861.04 47812.55 2015-07-10 11:26:13.000 191 21189.04 76.81 42861.07 47812.56 2015-07-10 11:26:14.000 191 21189.06 76.84 42861.08 47812.57 2015-07-10 11:26:15.000 191 21189.05 76.85 42861.11 47812.57 2015-07-10 11:26:16.000 191 21189.06 76.81 42861.11 47812.60 2015-07-10 11:26:17.000 191 21189.11 76.75 42861.15 47812.61 2015-07-10 11:26:18.000 191 21189.15 76.71 42861.13 47812.66 2015-07-10 11:26:19.000 191 21189.23 76.65 42861.12 47812.70 2015-07-10 11:26:20.000 191 21189.34 76.63 42861.12 47812.74 2015-07-10 11:26:21.000 191 21189.39 76.60 42861.16 47812.79 2015-07-10 11:26:22.000 191 21189.48 76.57 42861.18 47812.84 2015-07-10 11:26:23.000 191 21189.57 76.54 42861.18 47812.86 2015-07-10 11:26:24.000 191 21189.66 76.51 42861.17 47812.91 2015-07-10 11:26:25.000 191 21189.71 76.47 42861.17 47812.94 2015-07-10 11:26:26.000 191 21189.76 76.39 42861.17 47813.00 2015-07-10 11:26:27.000 191 21189.81 76.36 42861.21 47813.02 2015-07-10 11:26:28.000 191 21189.84 76.35 42861.23 47813.08 2015-07-10 11:26:29.000 191 21189.82 76.32 42861.26 47813.07 2015-07-10 11:26:30.000 191 21189.82 76.30 42861.28 47813.12 2015-07-10 11:26:31.000 191 21189.79 76.32 42861.29 47813.14 2015-07-10 11:26:32.000 191 21189.74 76.33 42861.30 47813.15 2015-07-10 11:26:33.000 191 21189.73 76.37 42861.29 47813.12 2015-07-10 11:26:34.000 191 21189.68 76.43 42861.25 47813.10 2015-07-10 11:26:35.000 191 21189.64 76.50 42861.25 47813.08 2015-07-10 11:26:36.000 191 21189.60 76.56 42861.24 47813.04 2015-07-10 11:26:37.000 191 21189.53 76.61 42861.21 47813.03 2015-07-10 11:26:38.000 191 21189.46 76.60 42861.23 47812.96 2015-07-10 11:26:39.000 191 21189.43 76.59 42861.23 47812.94 2015-07-10 11:26:40.000 191 21189.38 76.59 42861.21 47812.89 2015-07-10 11:26:41.000 191 21189.35 76.63 42861.21 47812.88 2015-07-10 11:26:42.000 191 21189.32 76.65 42861.19 47812.86 2015-07-10 11:26:43.000 191 21189.32 76.67 42861.15 47812.80 2015-07-10 11:26:44.000 191 21189.33 76.69 42861.14 47812.81 2015-07-10 11:26:45.000 191 21189.35 76.66 42861.11 47812.79 2015-07-10 11:26:46.000 191 21189.37 76.63 42861.13 47812.77 2015-07-10 11:26:47.000 191 21189.35 76.59 42861.13 47812.76 2015-07-10 11:26:48.000 191 21189.39 76.53 42861.10 47812.75 2015-07-10 11:26:49.000 191 21189.42 76.50 42861.09 47812.76 2015-07-10 11:26:50.000 191 21189.44 76.48 42861.11 47812.78 2015-07-10 11:26:51.000 191 21189.42 76.49 42861.13 47812.77 2015-07-10 11:26:52.000 191 21189.38 76.48 42861.14 47812.78 2015-07-10 11:26:53.000 191 21189.36 76.47 42861.14 47812.80 2015-07-10 11:26:54.000 191 21189.36 76.46 42861.16 47812.78 2015-07-10 11:26:55.000 191 21189.34 76.48 42861.15 47812.79 2015-07-10 11:26:56.000 191 21189.35 76.50 42861.14 47812.77 2015-07-10 11:26:57.000 191 21189.33 76.54 42861.16 47812.78 2015-07-10 11:26:58.000 191 21189.30 76.56 42861.17 47812.78 2015-07-10 11:26:59.000 191 21189.29 76.59 42861.13 47812.75 2015-07-10 11:27:00.000 191 21189.31 76.62 42861.09 47812.75 2015-07-10 11:27:01.000 191 21189.34 76.65 42861.09 47812.74 2015-07-10 11:27:02.000 191 21189.38 76.65 42861.07 47812.73 2015-07-10 11:27:03.000 191 21189.41 76.61 42861.08 47812.74 2015-07-10 11:27:04.000 191 21189.44 76.58 42861.07 47812.76 2015-07-10 11:27:05.000 191 21189.46 76.57 42861.04 47812.76 2015-07-10 11:27:06.000 191 21189.47 76.53 42861.06 47812.78 2015-07-10 11:27:07.000 191 21189.50 76.52 42861.07 47812.76 2015-07-10 11:27:08.000 191 21189.55 76.50 42861.04 47812.79 2015-07-10 11:27:09.000 191 21189.53 76.47 42861.05 47812.78 2015-07-10 11:27:10.000 191 21189.54 76.43 42861.05 47812.79 2015-07-10 11:27:11.000 191 21189.53 76.38 42861.00 47812.77 2015-07-10 11:27:12.000 191 21189.52 76.36 42860.96 47812.76 2015-07-10 11:27:13.000 191 21189.47 76.33 42860.97 47812.75 2015-07-10 11:27:14.000 191 21189.44 76.32 42860.94 47812.75 2015-07-10 11:27:15.000 191 21189.40 76.32 42860.94 47812.70 2015-07-10 11:27:16.000 191 21189.36 76.31 42860.92 47812.67 2015-07-10 11:27:17.000 191 21189.33 76.33 42860.90 47812.63 2015-07-10 11:27:18.000 191 21189.25 76.34 42860.88 47812.57 2015-07-10 11:27:19.000 191 21189.19 76.33 42860.84 47812.53 2015-07-10 11:27:20.000 191 21189.13 76.35 42860.83 47812.47 2015-07-10 11:27:21.000 191 21189.08 76.34 42860.81 47812.44 2015-07-10 11:27:22.000 191 21188.99 76.36 42860.81 47812.40 2015-07-10 11:27:23.000 191 21188.92 76.38 42860.84 47812.38 2015-07-10 11:27:24.000 191 21188.85 76.43 42860.85 47812.34 2015-07-10 11:27:25.000 191 21188.81 76.51 42860.80 47812.31 2015-07-10 11:27:26.000 191 21188.77 76.60 42860.77 47812.26 2015-07-10 11:27:27.000 191 21188.74 76.69 42860.70 47812.21 2015-07-10 11:27:28.000 191 21188.75 76.81 42860.64 47812.15 2015-07-10 11:27:29.000 191 21188.72 76.90 42860.58 47812.11 2015-07-10 11:27:30.000 191 21188.73 76.91 42860.53 47812.02 2015-07-10 11:27:31.000 191 21188.77 76.90 42860.49 47811.98 2015-07-10 11:27:32.000 191 21188.86 76.88 42860.46 47811.98 2015-07-10 11:27:33.000 191 21188.93 76.86 42860.46 47811.97 2015-07-10 11:27:34.000 191 21188.96 76.81 42860.42 47811.98 2015-07-10 11:27:35.000 191 21188.96 76.82 42860.46 47812.02 2015-07-10 11:27:36.000 191 21189.02 76.77 42860.48 47812.02 2015-07-10 11:27:37.000 191 21189.07 76.73 42860.47 47812.05 2015-07-10 11:27:38.000 191 21189.06 76.74 42860.49 47812.07 2015-07-10 11:27:39.000 191 21189.09 76.70 42860.49 47812.10 2015-07-10 11:27:40.000 191 21189.09 76.67 42860.48 47812.07 2015-07-10 11:27:41.000 191 21189.05 76.66 42860.45 47812.06 2015-07-10 11:27:42.000 191 21189.07 76.62 42860.44 47812.06 2015-07-10 11:27:43.000 191 21189.12 76.58 42860.45 47812.07 2015-07-10 11:27:44.000 191 21189.15 76.58 42860.44 47812.08 2015-07-10 11:27:45.000 191 21189.13 76.53 42860.47 47812.09 2015-07-10 11:27:46.000 191 21189.14 76.47 42860.51 47812.08 2015-07-10 11:27:47.000 191 21189.11 76.45 42860.52 47812.12 2015-07-10 11:27:48.000 191 21189.11 76.45 42860.52 47812.14 2015-07-10 11:27:49.000 191 21189.11 76.47 42860.50 47812.14 2015-07-10 11:27:50.000 191 21189.10 76.48 42860.50 47812.16 2015-07-10 11:27:51.000 191 21189.10 76.52 42860.51 47812.15 2015-07-10 11:27:52.000 191 21189.07 76.57 42860.53 47812.14 2015-07-10 11:27:53.000 191 21189.05 76.63 42860.56 47812.16 2015-07-10 11:27:54.000 191 21189.00 76.70 42860.54 47812.15 2015-07-10 11:27:55.000 191 21189.01 76.76 42860.49 47812.08 2015-07-10 11:27:56.000 191 21188.98 76.79 42860.44 47812.07 2015-07-10 11:27:57.000 191 21189.01 76.76 42860.43 47812.03 2015-07-10 11:27:58.000 191 21189.05 76.71 42860.48 47812.04 2015-07-10 11:27:59.000 191 21189.10 76.68 42860.47 47812.08 2015-07-10 11:28:00.000 191 21189.12 76.70 42860.47 47812.11 2015-07-10 11:28:01.000 191 21189.13 76.75 42860.46 47812.11 2015-07-10 11:28:02.000 191 21189.14 76.78 42860.51 47812.14 2015-07-10 11:28:03.000 191 21189.11 76.82 42860.55 47812.14 2015-07-10 11:28:04.000 191 21189.07 76.88 42860.55 47812.16 2015-07-10 11:28:05.000 191 21189.07 76.91 42860.57 47812.15 2015-07-10 11:28:06.000 191 21189.04 76.91 42860.54 47812.13 2015-07-10 11:28:07.000 191 21189.04 76.91 42860.54 47812.12 2015-07-10 11:28:08.000 191 21189.07 76.93 42860.59 47812.12 2015-07-10 11:28:09.000 191 21189.09 76.92 42860.56 47812.11 2015-07-10 11:28:10.000 191 21189.11 76.93 42860.57 47812.15 2015-07-10 11:28:11.000 191 21189.15 76.97 42860.60 47812.18 2015-07-10 11:28:12.000 191 21189.18 76.99 42860.59 47812.20 2015-07-10 11:28:13.000 191 21189.18 77.04 42860.58 47812.19 2015-07-10 11:28:14.000 191 21189.22 77.04 42860.52 47812.18 2015-07-10 11:28:15.000 191 21189.25 77.04 42860.50 47812.20 2015-07-10 11:28:16.000 191 21189.25 77.04 42860.51 47812.23 2015-07-10 11:28:17.000 191 21189.24 77.05 42860.52 47812.20 2015-07-10 11:28:18.000 191 21189.26 77.06 42860.48 47812.18 2015-07-10 11:28:19.000 191 21189.25 77.07 42860.48 47812.17 2015-07-10 11:28:20.000 191 21189.27 77.03 42860.45 47812.14 2015-07-10 11:28:21.000 191 21189.30 76.98 42860.45 47812.11 2015-07-10 11:28:22.000 191 21189.27 76.94 42860.44 47812.11 2015-07-10 11:28:23.000 191 21189.22 76.92 42860.45 47812.12 2015-07-10 11:28:24.000 191 21189.16 76.96 42860.40 47812.09 2015-07-10 11:28:25.000 191 21189.10 77.03 42860.36 47812.03 2015-07-10 11:28:26.000 191 21189.04 77.02 42860.32 47811.95 2015-07-10 11:28:27.000 191 21189.04 76.94 42860.28 47811.91 2015-07-10 11:28:28.000 191 21189.02 76.85 42860.28 47811.86 2015-07-10 11:28:29.000 191 21188.97 76.77 42860.29 47811.85 2015-07-10 11:28:30.000 191 21188.99 76.69 42860.32 47811.87 2015-07-10 11:28:31.000 191 21188.98 76.66 42860.36 47811.92 2015-07-10 11:28:32.000 191 21189.03 76.70 42860.39 47811.95 2015-07-10 11:28:33.000 191 21189.03 76.74 42860.40 47812.01 2015-07-10 11:28:34.000 191 21189.08 76.79 42860.38 47812.02 2015-07-10 11:28:35.000 191 21189.10 76.83 42860.40 47812.03 2015-07-10 11:28:36.000 191 21189.14 76.86 42860.41 47812.02 2015-07-10 11:28:37.000 191 21189.17 76.85 42860.40 47812.02 2015-07-10 11:28:38.000 191 21189.21 76.85 42860.44 47812.07 2015-07-10 11:28:39.000 191 21189.26 76.86 42860.43 47812.06 2015-07-10 11:28:40.000 191 21189.32 76.89 42860.44 47812.10 2015-07-10 11:28:41.000 191 21189.35 76.88 42860.46 47812.13 2015-07-10 11:28:42.000 191 21189.40 76.86 42860.47 47812.17 2015-07-10 11:28:43.000 191 21189.41 76.83 42860.48 47812.19 2015-07-10 11:28:44.000 191 21189.45 76.86 42860.50 47812.22 2015-07-10 11:28:45.000 191 21189.48 76.84 42860.52 47812.26 2015-07-10 11:28:46.000 191 21189.52 76.77 42860.54 47812.24 2015-07-10 11:28:47.000 191 21189.57 76.70 42860.57 47812.30 2015-07-10 11:28:48.000 191 21189.62 76.61 42860.57 47812.35 2015-07-10 11:28:49.000 191 21189.63 76.52 42860.61 47812.39 2015-07-10 11:28:50.000 191 21189.63 76.41 42860.70 47812.46 2015-07-10 11:28:51.000 191 21189.60 76.33 42860.79 47812.51 2015-07-10 11:28:52.000 191 21189.58 76.29 42860.85 47812.55 2015-07-10 11:28:53.000 191 21189.54 76.26 42860.92 47812.59 2015-07-10 11:28:54.000 191 21189.51 76.27 42860.92 47812.62 2015-07-10 11:28:55.000 191 21189.51 76.27 42860.92 47812.64 2015-07-10 11:28:56.000 191 21189.49 76.28 42860.93 47812.65 2015-07-10 11:28:57.000 191 21189.46 76.30 42860.94 47812.66 2015-07-10 11:28:58.000 191 21189.41 76.34 42860.94 47812.64 2015-07-10 11:28:59.000 191 21189.40 76.38 42860.94 47812.63 2015-07-10 11:29:00.000 191 21189.45 76.38 42860.94 47812.63 2015-07-10 11:29:01.000 191 21189.51 76.36 42860.97 47812.65 2015-07-10 11:29:02.000 191 21189.54 76.37 42861.00 47812.70 2015-07-10 11:29:03.000 191 21189.62 76.39 42860.99 47812.72 2015-07-10 11:29:04.000 191 21189.67 76.38 42861.03 47812.79 2015-07-10 11:29:05.000 191 21189.72 76.37 42861.04 47812.82 2015-07-10 11:29:06.000 191 21189.80 76.37 42861.07 47812.88 2015-07-10 11:29:07.000 191 21189.89 76.33 42861.08 47812.92 2015-07-10 11:29:08.000 191 21189.98 76.28 42861.10 47812.96 2015-07-10 11:29:09.000 191 21190.01 76.29 42861.11 47813.00 2015-07-10 11:29:10.000 191 21190.06 76.27 42861.07 47813.04 2015-07-10 11:29:11.000 191 21190.10 76.24 42861.06 47813.07 2015-07-10 11:29:12.000 191 21190.13 76.22 42861.08 47813.08 2015-07-10 11:29:13.000 191 21190.13 76.22 42861.09 47813.09 2015-07-10 11:29:14.000 191 21190.16 76.19 42861.05 47813.08 2015-07-10 11:29:15.000 191 21190.15 76.16 42861.04 47813.11 2015-07-10 11:29:16.000 191 21190.11 76.12 42861.10 47813.09 2015-07-10 11:29:17.000 191 21190.05 76.07 42861.13 47813.09 2015-07-10 11:29:18.000 191 21189.98 76.01 42861.17 47813.08 2015-07-10 11:29:19.000 191 21189.94 75.98 42861.19 47813.07 2015-07-10 11:29:20.000 191 21189.88 75.97 42861.19 47813.05 2015-07-10 11:29:21.000 191 21189.82 75.96 42861.20 47813.06 2015-07-10 11:29:22.000 191 21189.75 75.97 42861.21 47813.05 2015-07-10 11:29:23.000 191 21189.73 75.99 42861.22 47813.04 2015-07-10 11:29:24.000 191 21189.73 76.03 42861.23 47813.03 2015-07-10 11:29:25.000 191 21189.73 76.04 42861.22 47813.01 2015-07-10 11:29:26.000 191 21189.71 76.07 42861.16 47812.97 2015-07-10 11:29:27.000 191 21189.70 76.10 42861.15 47812.96 2015-07-10 11:29:28.000 191 21189.66 76.12 42861.16 47812.94 2015-07-10 11:29:29.000 191 21189.67 76.13 42861.13 47812.92 2015-07-10 11:29:30.000 191 21189.69 76.15 42861.12 47812.91 2015-07-10 11:29:31.000 191 21189.69 76.16 42861.10 47812.88 2015-07-10 11:29:32.000 191 21189.69 76.20 42861.07 47812.90 2015-07-10 11:29:33.000 191 21189.69 76.19 42861.06 47812.86 2015-07-10 11:29:34.000 191 21189.68 76.16 42861.04 47812.85 2015-07-10 11:29:35.000 191 21189.69 76.13 42861.01 47812.86 2015-07-10 11:29:36.000 191 21189.69 76.12 42861.02 47812.85 2015-07-10 11:29:37.000 191 21189.68 76.17 42861.05 47812.84 2015-07-10 11:29:38.000 191 21189.70 76.19 42861.03 47812.84 2015-07-10 11:29:39.000 191 21189.72 76.18 42861.02 47812.85 2015-07-10 11:29:40.000 191 21189.76 76.17 42861.00 47812.82 2015-07-10 11:29:41.000 191 21189.76 76.18 42861.01 47812.83 2015-07-10 11:29:42.000 191 21189.78 76.15 42861.02 47812.84 2015-07-10 11:29:43.000 191 21189.82 76.11 42861.02 47812.84 2015-07-10 11:29:44.000 191 21189.90 76.09 42861.00 47812.88 2015-07-10 11:29:45.000 191 21189.93 76.09 42860.99 47812.90 2015-07-10 11:29:46.000 191 21189.94 76.07 42861.01 47812.90 2015-07-10 11:29:47.000 191 21189.97 76.07 42861.01 47812.90 2015-07-10 11:29:48.000 191 21189.97 76.06 42861.00 47812.90 2015-07-10 11:29:49.000 191 21189.96 76.05 42861.00 47812.93 2015-07-10 11:29:50.000 191 21189.96 76.03 42861.01 47812.91 2015-07-10 11:29:51.000 191 21189.91 76.06 42861.00 47812.93 2015-07-10 11:29:52.000 191 21189.85 76.13 42860.97 47812.88 2015-07-10 11:29:53.000 191 21189.83 76.17 42860.96 47812.87 2015-07-10 11:29:54.000 191 21189.81 76.20 42860.92 47812.82 2015-07-10 11:29:55.000 191 21189.76 76.18 42860.85 47812.77 2015-07-10 11:29:56.000 191 21189.74 76.16 42860.86 47812.74 2015-07-10 11:29:57.000 191 21189.71 76.14 42860.89 47812.71 2015-07-10 11:29:58.000 191 21189.72 76.14 42860.87 47812.68 2015-07-10 11:29:59.000 191 21189.70 76.16 42860.86 47812.71 2015-07-10 11:30:00.000 191 21189.71 76.15 42860.86 47812.71 2015-07-10 11:30:01.000 191 21189.73 76.14 42860.86 47812.68 2015-07-10 11:30:02.000 191 21189.70 76.14 42860.84 47812.70 2015-07-10 11:30:03.000 191 21189.70 76.13 42860.87 47812.71 2015-07-10 11:30:04.000 191 21189.72 76.16 42860.88 47812.70 2015-07-10 11:30:05.000 191 21189.73 76.18 42860.85 47812.71 2015-07-10 11:30:06.000 191 21189.74 76.21 42860.83 47812.68 2015-07-10 11:30:07.000 191 21189.73 76.23 42860.81 47812.68 2015-07-10 11:30:08.000 191 21189.74 76.21 42860.81 47812.69 2015-07-10 11:30:09.000 191 21189.74 76.21 42860.85 47812.68 2015-07-10 11:30:10.000 191 21189.75 76.21 42860.84 47812.67 2015-07-10 11:30:11.000 191 21189.76 76.23 42860.84 47812.68 2015-07-10 11:30:12.000 191 21189.74 76.27 42860.83 47812.67 2015-07-10 11:30:13.000 191 21189.72 76.29 42860.83 47812.66 2015-07-10 11:30:14.000 191 21189.70 76.31 42860.81 47812.65 2015-07-10 11:30:15.000 191 21189.70 76.33 42860.79 47812.66 2015-07-10 11:30:16.000 191 21189.66 76.34 42860.80 47812.64 2015-07-10 11:30:17.000 191 21189.65 76.35 42860.80 47812.62 2015-07-10 11:30:18.000 191 21189.63 76.35 42860.78 47812.59 2015-07-10 11:30:19.000 191 21189.59 76.34 42860.78 47812.60 2015-07-10 11:30:20.000 191 21189.61 76.35 42860.77 47812.59 2015-07-10 11:30:21.000 191 21189.65 76.36 42860.75 47812.58 2015-07-10 11:30:22.000 191 21189.64 76.36 42860.73 47812.58 2015-07-10 11:30:23.000 191 21189.63 76.36 42860.74 47812.57 2015-07-10 11:30:24.000 191 21189.65 76.37 42860.73 47812.55 2015-07-10 11:30:25.000 191 21189.66 76.39 42860.70 47812.55 2015-07-10 11:30:26.000 191 21189.69 76.35 42860.71 47812.55 2015-07-10 11:30:27.000 191 21189.69 76.33 42860.71 47812.56 2015-07-10 11:30:28.000 191 21189.72 76.32 42860.70 47812.58 2015-07-10 11:30:29.000 191 21189.76 76.32 42860.72 47812.59 2015-07-10 11:30:30.000 191 21189.77 76.31 42860.72 47812.59 2015-07-10 11:30:31.000 191 21189.78 76.32 42860.70 47812.58 2015-07-10 11:30:32.000 191 21189.80 76.35 42860.68 47812.61 2015-07-10 11:30:33.000 191 21189.80 76.34 42860.67 47812.60 2015-07-10 11:30:34.000 191 21189.81 76.38 42860.64 47812.61 2015-07-10 11:30:35.000 191 21189.77 76.39 42860.61 47812.55 2015-07-10 11:30:36.000 191 21189.72 76.37 42860.59 47812.54 2015-07-10 11:30:37.000 191 21189.73 76.39 42860.62 47812.53 2015-07-10 11:30:38.000 191 21189.67 76.41 42860.60 47812.49 2015-07-10 11:30:39.000 191 21189.64 76.41 42860.61 47812.48 2015-07-10 11:30:40.000 191 21189.62 76.38 42860.60 47812.47 2015-07-10 11:30:41.000 191 21189.60 76.40 42860.59 47812.44 2015-07-10 11:30:42.000 191 21189.51 76.41 42860.58 47812.44 2015-07-10 11:30:43.000 191 21189.46 76.42 42860.58 47812.40 2015-07-10 11:30:44.000 191 21189.40 76.47 42860.58 47812.36 2015-07-10 11:30:45.000 191 21189.37 76.51 42860.53 47812.35 2015-07-10 11:30:46.000 191 21189.33 76.52 42860.51 47812.31 2015-07-10 11:30:47.000 191 21189.28 76.54 42860.51 47812.27 2015-07-10 11:30:48.000 191 21189.26 76.57 42860.53 47812.24 2015-07-10 11:30:49.000 191 21189.23 76.62 42860.51 47812.22 2015-07-10 11:30:50.000 191 21189.21 76.67 42860.48 47812.18 2015-07-10 11:30:51.000 191 21189.19 76.67 42860.42 47812.14 2015-07-10 11:30:52.000 191 21189.14 76.72 42860.37 47812.09 2015-07-10 11:30:53.000 191 21189.10 76.78 42860.36 47812.04 2015-07-10 11:30:54.000 191 21189.11 76.83 42860.31 47812.01 2015-07-10 11:30:55.000 191 21189.08 76.88 42860.29 47811.98 2015-07-10 11:30:56.000 191 21189.04 76.91 42860.26 47811.95 2015-07-10 11:30:57.000 191 21189.00 76.89 42860.22 47811.91 2015-07-10 11:30:58.000 191 21188.99 76.85 42860.21 47811.84 2015-07-10 11:30:59.000 191 21188.96 76.82 42860.19 47811.79 2015-07-10 11:31:00.000 191 21188.92 76.80 42860.13 47811.76 2015-07-10 11:31:01.000 191 21188.90 76.72 42860.09 47811.71 2015-07-10 11:31:02.000 191 21188.90 76.71 42860.09 47811.72 2015-07-10 11:31:03.000 191 21188.89 76.73 42860.03 47811.66 2015-07-10 11:31:04.000 191 21188.89 76.74 42860.03 47811.65 2015-07-10 11:31:05.000 191 21188.85 76.77 42860.03 47811.65 2015-07-10 11:31:06.000 191 21188.85 76.76 42860.00 47811.59 2015-07-10 11:31:07.000 191 21188.85 76.77 42859.99 47811.57 2015-07-10 11:31:08.000 191 21188.83 76.75 42859.98 47811.57 2015-07-10 11:31:09.000 191 21188.84 76.73 42860.01 47811.56 2015-07-10 11:31:10.000 191 21188.86 76.74 42860.02 47811.57 2015-07-10 11:31:11.000 191 21188.84 76.73 42860.01 47811.58 2015-07-10 11:31:12.000 191 21188.85 76.72 42860.02 47811.61 2015-07-10 11:31:13.000 191 21188.86 76.74 42860.01 47811.61 2015-07-10 11:31:14.000 191 21188.88 76.76 42860.01 47811.61 2015-07-10 11:31:15.000 191 21188.90 76.77 42860.06 47811.63 2015-07-10 11:31:16.000 191 21188.92 76.73 42860.07 47811.63 2015-07-10 11:31:17.000 191 21188.89 76.73 42860.08 47811.66 2015-07-10 11:31:18.000 191 21188.89 76.71 42860.07 47811.68 2015-07-10 11:31:19.000 191 21188.90 76.66 42860.12 47811.65 2015-07-10 11:31:20.000 191 21188.94 76.57 42860.15 47811.67 2015-07-10 11:31:21.000 191 21188.97 76.49 42860.20 47811.74 2015-07-10 11:31:22.000 191 21189.00 76.43 42860.25 47811.80 2015-07-10 11:31:23.000 191 21189.02 76.41 42860.31 47811.86 2015-07-10 11:31:24.000 191 21189.01 76.42 42860.34 47811.91 2015-07-10 11:31:25.000 191 21189.04 76.44 42860.35 47811.96 2015-07-10 11:31:26.000 191 21189.08 76.44 42860.33 47811.98 2015-07-10 11:31:27.000 191 21189.09 76.46 42860.32 47811.99 2015-07-10 11:31:28.000 191 21189.15 76.45 42860.31 47811.99 2015-07-10 11:31:29.000 191 21189.20 76.38 42860.34 47812.02 2015-07-10 11:31:30.000 191 21189.30 76.30 42860.35 47812.07 2015-07-10 11:31:31.000 191 21189.37 76.23 42860.39 47812.13 2015-07-10 11:31:32.000 191 21189.45 76.16 42860.45 47812.20 2015-07-10 11:31:33.000 191 21189.52 76.13 42860.47 47812.28 2015-07-10 11:31:34.000 191 21189.54 76.08 42860.53 47812.30 2015-07-10 11:31:35.000 191 21189.55 76.04 42860.55 47812.36 2015-07-10 11:31:36.000 191 21189.57 76.05 42860.58 47812.38 2015-07-10 11:31:37.000 191 21189.56 76.06 42860.62 47812.39 2015-07-10 11:31:38.000 191 21189.56 76.09 42860.63 47812.45 2015-07-10 11:31:39.000 191 21189.60 76.09 42860.65 47812.47 2015-07-10 11:31:40.000 191 21189.60 76.09 42860.65 47812.48 2015-07-10 11:31:41.000 191 21189.59 76.11 42860.64 47812.49 2015-07-10 11:31:42.000 191 21189.60 76.15 42860.64 47812.53 2015-07-10 11:31:43.000 191 21189.62 76.15 42860.63 47812.53 2015-07-10 11:31:44.000 191 21189.65 76.17 42860.60 47812.49 2015-07-10 11:31:45.000 191 21189.66 76.19 42860.62 47812.50 2015-07-10 11:31:46.000 191 21189.67 76.17 42860.61 47812.52 2015-07-10 11:31:47.000 191 21189.70 76.12 42860.63 47812.51 2015-07-10 11:31:48.000 191 21189.73 76.05 42860.66 47812.52 2015-07-10 11:31:49.000 191 21189.77 76.04 42860.66 47812.56 2015-07-10 11:31:50.000 191 21189.82 76.03 42860.67 47812.59 2015-07-10 11:31:51.000 191 21189.83 76.04 42860.64 47812.61 2015-07-10 11:31:52.000 191 21189.87 76.05 42860.63 47812.61 2015-07-10 11:31:53.000 191 21189.90 76.05 42860.62 47812.62 2015-07-10 11:31:54.000 191 21189.89 76.05 42860.63 47812.60 2015-07-10 11:31:55.000 191 21189.86 76.06 42860.64 47812.61 2015-07-10 11:31:56.000 191 21189.85 76.06 42860.63 47812.59 2015-07-10 11:31:57.000 191 21189.83 75.98 42860.66 47812.59 2015-07-10 11:31:58.000 191 21189.78 75.93 42860.67 47812.59 2015-07-10 11:31:59.000 191 21189.71 75.94 42860.73 47812.60 2015-07-10 11:32:00.000 191 21189.63 75.94 42860.75 47812.59 2015-07-10 11:32:01.000 191 21189.58 75.98 42860.72 47812.56 2015-07-10 11:32:02.000 191 21189.56 76.01 42860.72 47812.55 2015-07-10 11:32:03.000 191 21189.54 76.03 42860.67 47812.51 2015-07-10 11:32:04.000 191 21189.51 76.02 42860.64 47812.49 2015-07-10 11:32:05.000 191 21189.50 76.03 42860.60 47812.45 2015-07-10 11:32:06.000 191 21189.50 76.03 42860.63 47812.43 2015-07-10 11:32:07.000 191 21189.50 76.02 42860.61 47812.42 2015-07-10 11:32:08.000 191 21189.48 75.96 42860.65 47812.43 2015-07-10 11:32:09.000 191 21189.52 75.95 42860.64 47812.42 2015-07-10 11:32:10.000 191 21189.53 75.93 42860.64 47812.42 2015-07-10 11:32:11.000 191 21189.59 75.88 42860.67 47812.45 2015-07-10 11:32:12.000 191 21189.65 75.85 42860.65 47812.48 2015-07-10 11:32:13.000 191 21189.69 75.82 42860.69 47812.52 2015-07-10 11:32:14.000 191 21189.73 75.75 42860.72 47812.56 2015-07-10 11:32:15.000 191 21189.79 75.68 42860.72 47812.62 2015-07-10 11:32:16.000 191 21189.83 75.68 42860.75 47812.64 2015-07-10 11:32:17.000 191 21189.90 75.63 42860.81 47812.70 2015-07-10 11:32:18.000 191 21189.92 75.58 42860.81 47812.74 2015-07-10 11:32:19.000 191 21189.93 75.54 42860.83 47812.77 2015-07-10 11:32:20.000 191 21189.96 75.51 42860.84 47812.78 2015-07-10 11:32:21.000 191 21189.98 75.49 42860.88 47812.81 2015-07-10 11:32:22.000 191 21189.95 75.46 42860.85 47812.83 2015-07-10 11:32:23.000 191 21189.95 75.44 42860.89 47812.84 2015-07-10 11:32:24.000 191 21189.96 75.43 42860.93 47812.83 2015-07-10 11:32:25.000 191 21189.93 75.43 42860.89 47812.87 2015-07-10 11:32:26.000 191 21189.91 75.46 42860.90 47812.84 2015-07-10 11:32:27.000 191 21189.90 75.48 42860.91 47812.85 2015-07-10 11:32:28.000 191 21189.87 75.50 42860.88 47812.85 2015-07-10 11:32:29.000 191 21189.83 75.50 42860.89 47812.83 2015-07-10 11:32:30.000 191 21189.80 75.52 42860.91 47812.81 2015-07-10 11:32:31.000 191 21189.80 75.53 42860.92 47812.82 2015-07-10 11:32:32.000 191 21189.83 75.54 42860.95 47812.78 2015-07-10 11:32:33.000 191 21189.85 75.53 42861.00 47812.81 2015-07-10 11:32:34.000 191 21189.84 75.54 42860.98 47812.81 2015-07-10 11:32:35.000 191 21189.87 75.53 42861.00 47812.83 2015-07-10 11:32:36.000 191 21189.89 75.56 42861.03 47812.84 2015-07-10 11:32:37.000 191 21189.92 75.55 42861.01 47812.88 2015-07-10 11:32:38.000 191 21189.94 75.55 42861.00 47812.88 2015-07-10 11:32:39.000 191 21189.97 75.55 42861.05 47812.89 2015-07-10 11:32:40.000 191 21190.00 75.51 42861.04 47812.90 2015-07-10 11:32:41.000 191 21190.00 75.49 42861.05 47812.91 2015-07-10 11:32:42.000 191 21190.02 75.43 42861.01 47812.94 2015-07-10 11:32:43.000 191 21190.04 75.35 42861.04 47812.93 2015-07-10 11:32:44.000 191 21190.06 75.32 42861.07 47812.95 2015-07-10 11:32:45.000 191 21190.08 75.30 42861.08 47812.99 2015-07-10 11:32:46.000 191 21190.06 75.35 42861.07 47813.00 2015-07-10 11:32:47.000 191 21190.04 75.38 42861.02 47812.97 2015-07-10 11:32:48.000 191 21190.04 75.38 42860.99 47812.95 2015-07-10 11:32:49.000 191 21190.04 75.39 42860.99 47812.93 2015-07-10 11:32:50.000 191 21190.02 75.40 42860.96 47812.89 2015-07-10 11:32:51.000 191 21190.03 75.42 42860.93 47812.90 2015-07-10 11:32:52.000 191 21190.01 75.48 42860.92 47812.85 2015-07-10 11:32:53.000 191 21190.00 75.49 42860.94 47812.86 2015-07-10 11:32:54.000 191 21189.99 75.51 42860.91 47812.86 2015-07-10 11:32:55.000 191 21189.98 75.55 42860.94 47812.86 2015-07-10 11:32:56.000 191 21190.00 75.61 42860.92 47812.87 2015-07-10 11:32:57.000 191 21190.01 75.69 42860.94 47812.87 2015-07-10 11:32:58.000 191 21190.01 75.76 42860.89 47812.84 2015-07-10 11:32:59.000 191 21189.96 75.84 42860.84 47812.83 2015-07-10 11:33:00.000 191 21189.93 75.91 42860.79 47812.79 2015-07-10 11:33:01.000 191 21189.87 75.96 42860.79 47812.73 2015-07-10 11:33:02.000 191 21189.84 76.03 42860.73 47812.67 2015-07-10 11:33:03.000 191 21189.83 76.05 42860.71 47812.61 2015-07-10 11:33:04.000 191 21189.81 76.04 42860.68 47812.59 2015-07-10 11:33:05.000 191 21189.80 76.05 42860.63 47812.53 2015-07-10 11:33:06.000 191 21189.78 76.03 42860.59 47812.53 2015-07-10 11:33:07.000 191 21189.79 76.03 42860.59 47812.48 2015-07-10 11:33:08.000 191 21189.79 76.00 42860.59 47812.50 2015-07-10 11:33:09.000 191 21189.80 76.00 42860.56 47812.47 2015-07-10 11:33:10.000 191 21189.83 75.96 42860.52 47812.46 2015-07-10 11:33:11.000 191 21189.83 75.93 42860.54 47812.46 2015-07-10 11:33:12.000 191 21189.84 75.89 42860.57 47812.44 2015-07-10 11:33:13.000 191 21189.84 75.87 42860.53 47812.44 2015-07-10 11:33:14.000 191 21189.89 75.80 42860.54 47812.44 2015-07-10 11:33:15.000 191 21189.87 75.76 42860.50 47812.45 2015-07-10 11:33:16.000 191 21189.88 75.70 42860.52 47812.46 2015-07-10 11:33:17.000 191 21189.87 75.68 42860.52 47812.47 2015-07-10 11:33:18.000 191 21189.87 75.66 42860.52 47812.48 2015-07-10 11:33:19.000 191 21189.89 75.65 42860.55 47812.45 2015-07-10 11:33:20.000 191 21189.88 75.65 42860.53 47812.45 2015-07-10 11:33:21.000 191 21189.86 75.65 42860.53 47812.47 2015-07-10 11:33:22.000 191 21189.84 75.64 42860.54 47812.47 2015-07-10 11:33:23.000 191 21189.80 75.66 42860.52 47812.44 2015-07-10 11:33:24.000 191 21189.75 75.70 42860.51 47812.43 2015-07-10 11:33:25.000 191 21189.75 75.71 42860.54 47812.42 2015-07-10 11:33:26.000 191 21189.76 75.74 42860.56 47812.41 2015-07-10 11:33:27.000 191 21189.76 75.79 42860.56 47812.41 2015-07-10 11:33:28.000 191 21189.77 75.81 42860.53 47812.41 2015-07-10 11:33:29.000 191 21189.74 75.85 42860.52 47812.40 2015-07-10 11:33:30.000 191 21189.76 75.91 42860.50 47812.38 2015-07-10 11:33:31.000 191 21189.81 75.94 42860.48 47812.40 2015-07-10 11:33:32.000 191 21189.83 75.95 42860.44 47812.39 2015-07-10 11:33:33.000 191 21189.88 75.94 42860.43 47812.38 2015-07-10 11:33:34.000 191 21189.91 75.88 42860.49 47812.41 2015-07-10 11:33:35.000 191 21189.92 75.87 42860.51 47812.44 2015-07-10 11:33:36.000 191 21189.99 75.90 42860.50 47812.47 2015-07-10 11:33:37.000 191 21190.03 75.89 42860.53 47812.49 2015-07-10 11:33:38.000 191 21190.04 75.90 42860.52 47812.53 2015-07-10 11:33:39.000 191 21190.06 75.91 42860.49 47812.52 2015-07-10 11:33:40.000 191 21190.10 75.90 42860.47 47812.52 2015-07-10 11:33:41.000 191 21190.15 75.87 42860.47 47812.52 2015-07-10 11:33:42.000 191 21190.14 75.86 42860.48 47812.54 2015-07-10 11:33:43.000 191 21190.19 75.86 42860.45 47812.53 2015-07-10 11:33:44.000 191 21190.19 75.84 42860.49 47812.55 2015-07-10 11:33:45.000 191 21190.16 75.81 42860.50 47812.55 2015-07-10 11:33:46.000 191 21190.10 75.78 42860.52 47812.53 2015-07-10 11:33:47.000 191 21190.07 75.75 42860.51 47812.51 2015-07-10 11:33:48.000 191 21190.04 75.73 42860.48 47812.50 2015-07-10 11:33:49.000 191 21190.02 75.68 42860.48 47812.48 2015-07-10 11:33:50.000 191 21190.00 75.62 42860.53 47812.49 2015-07-10 11:33:51.000 191 21189.93 75.60 42860.55 47812.50 2015-07-10 11:33:52.000 191 21189.94 75.60 42860.56 47812.51 2015-07-10 11:33:53.000 191 21189.92 75.58 42860.58 47812.50 2015-07-10 11:33:54.000 191 21189.90 75.57 42860.58 47812.52 2015-07-10 11:33:55.000 191 21189.89 75.56 42860.58 47812.47 2015-07-10 11:33:56.000 191 21189.92 75.50 42860.54 47812.50 2015-07-10 11:33:57.000 191 21189.97 75.44 42860.58 47812.51 2015-07-10 11:33:58.000 191 21189.99 75.41 42860.62 47812.53 2015-07-10 11:33:59.000 191 21189.98 75.40 42860.63 47812.57 2015-07-10 11:34:00.000 191 21190.00 75.42 42860.65 47812.58 2015-07-10 11:34:01.000 191 21190.02 75.42 42860.67 47812.62 2015-07-10 11:34:02.000 191 21190.04 75.45 42860.71 47812.64 2015-07-10 11:34:03.000 191 21190.09 75.42 42860.69 47812.65 2015-07-10 11:34:04.000 191 21190.13 75.37 42860.68 47812.67 2015-07-10 11:34:05.000 191 21190.18 75.37 42860.72 47812.72 2015-07-10 11:34:06.000 191 21190.17 75.37 42860.73 47812.75 2015-07-10 11:34:07.000 191 21190.18 75.35 42860.73 47812.76 2015-07-10 11:34:08.000 191 21190.19 75.38 42860.77 47812.79 2015-07-10 11:34:09.000 191 21190.19 75.41 42860.79 47812.79 2015-07-10 11:34:10.000 191 21190.13 75.43 42860.79 47812.78 2015-07-10 11:34:11.000 191 21190.13 75.39 42860.80 47812.78 2015-07-10 11:34:12.000 191 21190.14 75.37 42860.81 47812.76 2015-07-10 11:34:13.000 191 21190.14 75.40 42860.86 47812.79 2015-07-10 11:34:14.000 191 21190.13 75.43 42860.81 47812.81 2015-07-10 11:34:15.000 191 21190.12 75.45 42860.84 47812.79 2015-07-10 11:34:16.000 191 21190.09 75.43 42860.83 47812.76 2015-07-10 11:34:17.000 191 21190.05 75.37 42860.84 47812.78 2015-07-10 11:34:18.000 191 21190.04 75.35 42860.86 47812.80 2015-07-10 11:34:19.000 191 21190.07 75.34 42860.88 47812.78 2015-07-10 11:34:20.000 191 21190.07 75.31 42860.87 47812.80 2015-07-10 11:34:21.000 191 21190.08 75.31 42860.87 47812.83 2015-07-10 11:34:22.000 191 21190.09 75.28 42860.89 47812.84 2015-07-10 11:34:23.000 191 21190.16 75.26 42860.90 47812.88 2015-07-10 11:34:24.000 191 21190.21 75.27 42860.89 47812.89 2015-07-10 11:34:25.000 191 21190.22 75.29 42860.86 47812.89 2015-07-10 11:34:26.000 191 21190.21 75.31 42860.85 47812.87 2015-07-10 11:34:27.000 191 21190.20 75.33 42860.80 47812.85 2015-07-10 11:34:28.000 191 21190.24 75.30 42860.78 47812.81 2015-07-10 11:34:29.000 191 21190.24 75.26 42860.75 47812.80 2015-07-10 11:34:30.000 191 21190.23 75.24 42860.79 47812.82 2015-07-10 11:34:31.000 191 21190.20 75.22 42860.79 47812.81 2015-07-10 11:34:32.000 191 21190.18 75.25 42860.80 47812.82 2015-07-10 11:34:33.000 191 21190.14 75.26 42860.76 47812.79 2015-07-10 11:34:34.000 191 21190.07 75.34 42860.75 47812.73 2015-07-10 11:34:35.000 191 21190.03 75.38 42860.71 47812.73 2015-07-10 11:34:36.000 191 21190.00 75.38 42860.71 47812.66 2015-07-10 11:34:37.000 191 21189.98 75.39 42860.70 47812.65 2015-07-10 11:34:38.000 191 21189.96 75.44 42860.70 47812.64 2015-07-10 11:34:39.000 191 21189.95 75.49 42860.71 47812.61 2015-07-10 11:34:40.000 191 21189.92 75.52 42860.72 47812.60 2015-07-10 11:34:41.000 191 21189.91 75.57 42860.69 47812.59 2015-07-10 11:34:42.000 191 21189.90 75.63 42860.65 47812.56 2015-07-10 11:34:43.000 191 21189.87 75.74 42860.63 47812.55 2015-07-10 11:34:44.000 191 21189.85 75.81 42860.58 47812.51 2015-07-10 11:34:45.000 191 21189.89 75.85 42860.54 47812.44 2015-07-10 11:34:46.000 191 21189.88 75.85 42860.52 47812.44 2015-07-10 11:34:47.000 191 21189.90 75.81 42860.49 47812.40 2015-07-10 11:34:48.000 191 21189.95 75.80 42860.47 47812.44 2015-07-10 11:34:49.000 191 21190.01 75.78 42860.47 47812.45 2015-07-10 11:34:50.000 191 21190.02 75.76 42860.52 47812.47 2015-07-10 11:34:51.000 191 21190.03 75.77 42860.54 47812.50 2015-07-10 11:34:52.000 191 21190.04 75.75 42860.51 47812.49 2015-07-10 11:34:53.000 191 21190.08 75.72 42860.51 47812.46 2015-07-10 11:34:54.000 191 21190.10 75.69 42860.49 47812.49 2015-07-10 11:34:55.000 191 21190.10 75.67 42860.47 47812.50 2015-07-10 11:34:56.000 191 21190.15 75.60 42860.47 47812.49 2015-07-10 11:34:57.000 191 21190.17 75.56 42860.49 47812.52 2015-07-10 11:34:58.000 191 21190.17 75.51 42860.50 47812.53 2015-07-10 11:34:59.000 191 21190.14 75.47 42860.51 47812.53 2015-07-10 11:35:00.000 191 21190.16 75.46 42860.54 47812.54 2015-07-10 11:35:01.000 191 21190.15 75.47 42860.52 47812.55 2015-07-10 11:35:02.000 191 21190.13 75.49 42860.49 47812.51 2015-07-10 11:35:03.000 191 21190.12 75.45 42860.49 47812.52 2015-07-10 11:35:04.000 191 21190.11 75.43 42860.50 47812.52 2015-07-10 11:35:05.000 191 21190.06 75.47 42860.48 47812.52 2015-07-10 11:35:06.000 191 21190.05 75.51 42860.47 47812.49 2015-07-10 11:35:07.000 191 21190.01 75.51 42860.41 47812.44 2015-07-10 11:35:08.000 191 21190.02 75.47 42860.39 47812.41 2015-07-10 11:35:09.000 191 21190.03 75.45 42860.40 47812.42 2015-07-10 11:35:10.000 191 21190.06 75.45 42860.37 47812.42 2015-07-10 11:35:11.000 191 21190.05 75.44 42860.39 47812.39 2015-07-10 11:35:12.000 191 21190.03 75.40 42860.39 47812.38 2015-07-10 11:35:13.000 191 21190.05 75.38 42860.37 47812.37 2015-07-10 11:35:14.000 191 21190.07 75.39 42860.35 47812.37 2015-07-10 11:35:15.000 191 21190.11 75.39 42860.36 47812.35 2015-07-10 11:35:16.000 191 21190.11 75.34 42860.36 47812.36 2015-07-10 11:35:17.000 191 21190.14 75.30 42860.33 47812.38 2015-07-10 11:35:18.000 191 21190.18 75.26 42860.33 47812.41 2015-07-10 11:35:19.000 191 21190.23 75.23 42860.36 47812.41 2015-07-10 11:35:20.000 191 21190.27 75.19 42860.37 47812.44 2015-07-10 11:35:21.000 191 21190.28 75.17 42860.40 47812.50 2015-07-10 11:35:22.000 191 21190.31 75.17 42860.46 47812.53 2015-07-10 11:35:23.000 191 21190.33 75.13 42860.44 47812.55 2015-07-10 11:35:24.000 191 21190.37 75.09 42860.45 47812.57 2015-07-10 11:35:25.000 191 21190.42 75.07 42860.50 47812.59 2015-07-10 11:35:26.000 191 21190.40 75.08 42860.55 47812.63 2015-07-10 11:35:27.000 191 21190.40 75.05 42860.56 47812.66 2015-07-10 11:35:28.000 191 21190.41 75.06 42860.57 47812.66 2015-07-10 11:35:29.000 191 21190.43 75.05 42860.55 47812.69 2015-07-10 11:35:30.000 191 21190.40 75.05 42860.57 47812.69 2015-07-10 11:35:31.000 191 21190.37 75.07 42860.60 47812.71 2015-07-10 11:35:32.000 191 21190.35 75.12 42860.57 47812.72 2015-07-10 11:35:33.000 191 21190.37 75.14 42860.57 47812.72 2015-07-10 11:35:34.000 191 21190.34 75.19 42860.59 47812.70 2015-07-10 11:35:35.000 191 21190.33 75.21 42860.58 47812.67 2015-07-10 11:35:36.000 191 21190.29 75.21 42860.52 47812.66 2015-07-10 11:35:37.000 191 21190.26 75.21 42860.51 47812.64 2015-07-10 11:35:38.000 191 21190.25 75.21 42860.54 47812.64 2015-07-10 11:35:39.000 191 21190.21 75.22 42860.54 47812.62 2015-07-10 11:35:40.000 191 21190.21 75.22 42860.55 47812.61 2015-07-10 11:35:41.000 191 21190.23 75.24 42860.56 47812.61 2015-07-10 11:35:42.000 191 21190.23 75.25 42860.57 47812.61 2015-07-10 11:35:43.000 191 21190.24 75.26 42860.56 47812.62 2015-07-10 11:35:44.000 191 21190.26 75.25 42860.56 47812.60 2015-07-10 11:35:45.000 191 21190.27 75.24 42860.54 47812.62 2015-07-10 11:35:46.000 191 21190.31 75.24 42860.55 47812.62 2015-07-10 11:35:47.000 191 21190.32 75.24 42860.53 47812.62 2015-07-10 11:35:48.000 191 21190.36 75.24 42860.50 47812.66 2015-07-10 11:35:49.000 191 21190.40 75.23 42860.48 47812.65 2015-07-10 11:35:50.000 191 21190.41 75.23 42860.51 47812.67 2015-07-10 11:35:51.000 191 21190.45 75.22 42860.51 47812.66 2015-07-10 11:35:52.000 191 21190.44 75.22 42860.52 47812.67 2015-07-10 11:35:53.000 191 21190.44 75.21 42860.52 47812.67 2015-07-10 11:35:54.000 191 21190.43 75.25 42860.49 47812.67 2015-07-10 11:35:55.000 191 21190.42 75.23 42860.49 47812.66 2015-07-10 11:35:56.000 191 21190.41 75.24 42860.51 47812.64 2015-07-10 11:35:57.000 191 21190.36 75.25 42860.49 47812.64 2015-07-10 11:35:58.000 191 21190.32 75.30 42860.50 47812.62 2015-07-10 11:35:59.000 191 21190.28 75.33 42860.51 47812.60 2015-07-10 11:36:00.000 191 21190.22 75.33 42860.47 47812.60 2015-07-10 11:36:01.000 191 21190.17 75.37 42860.47 47812.56 2015-07-10 11:36:02.000 191 21190.10 75.42 42860.48 47812.53 2015-07-10 11:36:03.000 191 21190.07 75.48 42860.43 47812.48 2015-07-10 11:36:04.000 191 21190.08 75.52 42860.42 47812.43 2015-07-10 11:36:05.000 191 21190.03 75.53 42860.39 47812.42 2015-07-10 11:36:06.000 191 21190.00 75.52 42860.43 47812.40 2015-07-10 11:36:07.000 191 21189.98 75.54 42860.36 47812.37 2015-07-10 11:36:08.000 191 21189.99 75.54 42860.32 47812.36 2015-07-10 11:36:09.000 191 21190.02 75.52 42860.30 47812.32 2015-07-10 11:36:10.000 191 21190.05 75.51 42860.28 47812.34 2015-07-10 11:36:11.000 191 21190.08 75.47 42860.32 47812.36 2015-07-10 11:36:12.000 191 21190.12 75.43 42860.31 47812.37 2015-07-10 11:36:13.000 191 21190.14 75.36 42860.35 47812.37 2015-07-10 11:36:14.000 191 21190.16 75.29 42860.34 47812.42 2015-07-10 11:36:15.000 191 21190.19 75.20 42860.37 47812.40 2015-07-10 11:36:16.000 191 21190.20 75.15 42860.38 47812.44 2015-07-10 11:36:17.000 191 21190.20 75.13 42860.40 47812.44 2015-07-10 11:36:18.000 191 21190.19 75.08 42860.41 47812.49 2015-07-10 11:36:19.000 191 21190.18 75.05 42860.41 47812.45 2015-07-10 11:36:20.000 191 21190.15 75.03 42860.42 47812.47 2015-07-10 11:36:21.000 191 21190.11 75.01 42860.45 47812.47 2015-07-10 11:36:22.000 191 21190.07 75.01 42860.44 47812.46 2015-07-10 11:36:23.000 191 21190.06 75.01 42860.46 47812.46 2015-07-10 11:36:24.000 191 21190.01 75.03 42860.44 47812.44 2015-07-10 11:36:25.000 191 21189.99 75.01 42860.45 47812.43 2015-07-10 11:36:26.000 191 21189.98 75.00 42860.45 47812.40 2015-07-10 11:36:27.000 191 21189.93 74.99 42860.45 47812.40 2015-07-10 11:36:28.000 191 21189.90 74.99 42860.48 47812.40 2015-07-10 11:36:29.000 191 21189.87 74.98 42860.53 47812.40 2015-07-10 11:36:30.000 191 21189.87 74.96 42860.52 47812.43 2015-07-10 11:36:31.000 191 21189.85 74.96 42860.53 47812.42 2015-07-10 11:36:32.000 191 21189.86 74.97 42860.52 47812.42 2015-07-10 11:36:33.000 191 21189.87 74.96 42860.52 47812.45 2015-07-10 11:36:34.000 191 21189.91 74.96 42860.53 47812.45 2015-07-10 11:36:35.000 191 21189.96 74.94 42860.55 47812.46 2015-07-10 11:36:36.000 191 21189.99 74.94 42860.55 47812.48 2015-07-10 11:36:37.000 191 21190.04 74.93 42860.48 47812.49 2015-07-10 11:36:38.000 191 21190.09 74.83 42860.54 47812.51 2015-07-10 11:36:39.000 191 21190.10 74.74 42860.58 47812.56 2015-07-10 11:36:40.000 191 21190.10 74.70 42860.61 47812.63 2015-07-10 11:36:41.000 191 21190.10 74.72 42860.62 47812.64 2015-07-10 11:36:42.000 191 21190.08 74.74 42860.63 47812.63 2015-07-10 11:36:43.000 191 21190.06 74.75 42860.64 47812.63 2015-07-10 11:36:44.000 191 21189.99 74.74 42860.65 47812.62 2015-07-10 11:36:45.000 191 21189.96 74.71 42860.68 47812.63 2015-07-10 11:36:46.000 191 21189.90 74.75 42860.71 47812.60 2015-07-10 11:36:47.000 191 21189.88 74.72 42860.70 47812.59 2015-07-10 11:36:48.000 191 21189.83 74.72 42860.68 47812.57 2015-07-10 11:36:49.000 191 21189.82 74.75 42860.66 47812.57 2015-07-10 11:36:50.000 191 21189.82 74.77 42860.65 47812.51 2015-07-10 11:36:51.000 191 21189.84 74.77 42860.62 47812.49 2015-07-10 11:36:52.000 191 21189.83 74.77 42860.57 47812.47 2015-07-10 11:36:53.000 191 21189.85 74.78 42860.55 47812.44 2015-07-10 11:36:54.000 191 21189.86 74.77 42860.54 47812.40 2015-07-10 11:36:55.000 191 21189.89 74.76 42860.51 47812.43 2015-07-10 11:36:56.000 191 21189.93 74.78 42860.52 47812.42 2015-07-10 11:36:57.000 191 21189.98 74.79 42860.49 47812.44 2015-07-10 11:36:58.000 191 21189.99 74.77 42860.47 47812.42 2015-07-10 11:36:59.000 191 21189.98 74.76 42860.49 47812.45 2015-07-10 11:37:00.000 191 21189.99 74.79 42860.47 47812.46 2015-07-10 11:37:01.000 191 21189.97 74.84 42860.44 47812.46 2015-07-10 11:37:02.000 191 21189.95 74.85 42860.44 47812.43 2015-07-10 11:37:03.000 191 21189.93 74.85 42860.41 47812.40 2015-07-10 11:37:04.000 191 21189.90 74.85 42860.43 47812.37 2015-07-10 11:37:05.000 191 21189.87 74.86 42860.42 47812.37 2015-07-10 11:37:06.000 191 21189.84 74.87 42860.44 47812.36 2015-07-10 11:37:07.000 191 21189.83 74.85 42860.45 47812.35 2015-07-10 11:37:08.000 191 21189.81 74.85 42860.43 47812.34 2015-07-10 11:37:09.000 191 21189.76 74.84 42860.46 47812.30 2015-07-10 11:37:10.000 191 21189.75 74.82 42860.47 47812.31 2015-07-10 11:37:11.000 191 21189.70 74.84 42860.46 47812.31 2015-07-10 11:37:12.000 191 21189.67 74.88 42860.44 47812.30 2015-07-10 11:37:13.000 191 21189.63 74.94 42860.40 47812.26 2015-07-10 11:37:14.000 191 21189.63 74.94 42860.36 47812.22 2015-07-10 11:37:15.000 191 21189.64 74.92 42860.34 47812.21 2015-07-10 11:37:16.000 191 21189.63 74.91 42860.33 47812.18 2015-07-10 11:37:17.000 191 21189.58 74.87 42860.34 47812.18 2015-07-10 11:37:18.000 191 21189.61 74.85 42860.34 47812.16 2015-07-10 11:37:19.000 191 21189.63 74.81 42860.37 47812.17 2015-07-10 11:37:20.000 191 21189.60 74.77 42860.37 47812.17 2015-07-10 11:37:21.000 191 21189.58 74.74 42860.38 47812.19 2015-07-10 11:37:22.000 191 21189.58 74.74 42860.39 47812.20 2015-07-10 11:37:23.000 191 21189.57 74.74 42860.41 47812.21 2015-07-10 11:37:24.000 191 21189.54 74.74 42860.39 47812.21 2015-07-10 11:37:25.000 191 21189.57 74.75 42860.38 47812.18 2015-07-10 11:37:26.000 191 21189.59 74.74 42860.37 47812.19 2015-07-10 11:37:27.000 191 21189.59 74.71 42860.38 47812.18 2015-07-10 11:37:28.000 191 21189.60 74.71 42860.39 47812.19 2015-07-10 11:37:29.000 191 21189.61 74.68 42860.41 47812.22 2015-07-10 11:37:30.000 191 21189.65 74.68 42860.41 47812.22 2015-07-10 11:37:31.000 191 21189.68 74.68 42860.43 47812.25 2015-07-10 11:37:32.000 191 21189.69 74.66 42860.44 47812.26 2015-07-10 11:37:33.000 191 21189.72 74.69 42860.44 47812.27 2015-07-10 11:37:34.000 191 21189.74 74.67 42860.49 47812.29 2015-07-10 11:37:35.000 191 21189.74 74.65 42860.48 47812.29 2015-07-10 11:37:36.000 191 21189.76 74.65 42860.50 47812.33 2015-07-10 11:37:37.000 191 21189.78 74.66 42860.53 47812.36 2015-07-10 11:37:38.000 191 21189.77 74.69 42860.51 47812.35 2015-07-10 11:37:39.000 191 21189.80 74.71 42860.49 47812.36 2015-07-10 11:37:40.000 191 21189.78 74.73 42860.50 47812.37 2015-07-10 11:37:41.000 191 21189.75 74.75 42860.50 47812.36 2015-07-10 11:37:42.000 191 21189.72 74.77 42860.51 47812.36 2015-07-10 11:37:43.000 191 21189.71 74.78 42860.51 47812.36 2015-07-10 11:37:44.000 191 21189.65 74.78 42860.51 47812.34 2015-07-10 11:37:45.000 191 21189.62 74.78 42860.53 47812.33 2015-07-10 11:37:46.000 191 21189.56 74.80 42860.56 47812.31 2015-07-10 11:37:47.000 191 21189.50 74.81 42860.57 47812.32 2015-07-10 11:37:48.000 191 21189.49 74.84 42860.55 47812.31 2015-07-10 11:37:49.000 191 21189.47 74.87 42860.60 47812.29 2015-07-10 11:37:50.000 191 21189.40 74.86 42860.62 47812.27 2015-07-10 11:37:51.000 191 21189.33 74.83 42860.61 47812.26 2015-07-10 11:37:52.000 191 21189.28 74.83 42860.62 47812.26 2015-07-10 11:37:53.000 191 21189.25 74.87 42860.68 47812.26 2015-07-10 11:37:54.000 191 21189.27 74.88 42860.65 47812.27 2015-07-10 11:37:55.000 191 21189.29 74.90 42860.65 47812.27 2015-07-10 11:37:56.000 191 21189.35 74.88 42860.64 47812.27 2015-07-10 11:37:57.000 191 21189.38 74.87 42860.63 47812.29 2015-07-10 11:37:58.000 191 21189.41 74.86 42860.64 47812.29 2015-07-10 11:37:59.000 191 21189.44 74.87 42860.61 47812.31 2015-07-10 11:38:00.000 191 21189.47 74.86 42860.62 47812.34 2015-07-10 11:38:01.000 191 21189.50 74.82 42860.64 47812.33 2015-07-10 11:38:02.000 191 21189.53 74.79 42860.66 47812.36 2015-07-10 11:38:03.000 191 21189.56 74.76 42860.67 47812.38 2015-07-10 11:38:04.000 191 21189.59 74.76 42860.68 47812.42 2015-07-10 11:38:05.000 191 21189.61 74.75 42860.72 47812.44 2015-07-10 11:38:06.000 191 21189.57 74.75 42860.74 47812.45 2015-07-10 11:38:07.000 191 21189.53 74.75 42860.72 47812.47 2015-07-10 11:38:08.000 191 21189.53 74.77 42860.78 47812.48 2015-07-10 11:38:09.000 191 21189.54 74.78 42860.75 47812.48 2015-07-10 11:38:10.000 191 21189.53 74.80 42860.70 47812.45 2015-07-10 11:38:11.000 191 21189.48 74.86 42860.67 47812.44 2015-07-10 11:38:12.000 191 21189.43 74.89 42860.68 47812.43 2015-07-10 11:38:13.000 191 21189.44 74.97 42860.67 47812.38 2015-07-10 11:38:14.000 191 21189.45 75.00 42860.64 47812.35 2015-07-10 11:38:15.000 191 21189.42 75.02 42860.62 47812.33 2015-07-10 11:38:16.000 191 21189.43 75.09 42860.56 47812.33 2015-07-10 11:38:17.000 191 21189.47 75.13 42860.58 47812.30 2015-07-10 11:38:18.000 191 21189.52 75.17 42860.58 47812.30 2015-07-10 11:38:19.000 191 21189.57 75.19 42860.55 47812.30 2015-07-10 11:38:20.000 191 21189.63 75.19 42860.51 47812.31 2015-07-10 11:38:21.000 191 21189.69 75.19 42860.54 47812.31 2015-07-10 11:38:22.000 191 21189.81 75.18 42860.53 47812.35 2015-07-10 11:38:23.000 191 21189.87 75.14 42860.53 47812.39 2015-07-10 11:38:24.000 191 21189.92 75.11 42860.56 47812.45 2015-07-10 11:38:25.000 191 21189.98 75.10 42860.60 47812.50 2015-07-10 11:38:26.000 191 21190.00 75.10 42860.62 47812.51 2015-07-10 11:38:27.000 191 21189.97 75.08 42860.63 47812.55 2015-07-10 11:38:28.000 191 21189.96 75.07 42860.63 47812.57 2015-07-10 11:38:29.000 191 21189.96 75.07 42860.63 47812.57 2015-07-10 11:38:30.000 191 21189.96 75.03 42860.60 47812.55 2015-07-10 11:38:31.000 191 21189.93 75.00 42860.60 47812.51 2015-07-10 11:38:32.000 191 21189.87 74.98 42860.61 47812.51 2015-07-10 11:38:33.000 191 21189.81 74.94 42860.61 47812.49 2015-07-10 11:38:34.000 191 21189.77 74.91 42860.59 47812.47 2015-07-10 11:38:35.000 191 21189.70 74.90 42860.59 47812.46 2015-07-10 11:38:36.000 191 21189.64 74.90 42860.59 47812.44 2015-07-10 11:38:37.000 191 21189.57 74.92 42860.59 47812.38 2015-07-10 11:38:38.000 191 21189.52 74.97 42860.56 47812.35 2015-07-10 11:38:39.000 191 21189.45 75.00 42860.51 47812.31 2015-07-10 11:38:40.000 191 21189.40 75.02 42860.45 47812.25 2015-07-10 11:38:41.000 191 21189.36 75.02 42860.40 47812.20 2015-07-10 11:38:42.000 191 21189.33 75.02 42860.37 47812.16 2015-07-10 11:38:43.000 191 21189.30 75.02 42860.35 47812.13 2015-07-10 11:38:44.000 191 21189.29 75.02 42860.37 47812.10 2015-07-10 11:38:45.000 191 21189.30 75.02 42860.34 47812.11 2015-07-10 11:38:46.000 191 21189.30 75.00 42860.35 47812.10 2015-07-10 11:38:47.000 191 21189.35 74.95 42860.37 47812.10 2015-07-10 11:38:48.000 191 21189.40 74.90 42860.43 47812.14 2015-07-10 11:38:49.000 191 21189.40 74.81 42860.48 47812.18 2015-07-10 11:38:50.000 191 21189.43 74.76 42860.51 47812.26 2015-07-10 11:38:51.000 191 21189.51 74.77 42860.59 47812.32 2015-07-10 11:38:52.000 191 21189.56 74.79 42860.63 47812.39 2015-07-10 11:38:53.000 191 21189.64 74.79 42860.62 47812.43 2015-07-10 11:38:54.000 191 21189.73 74.84 42860.61 47812.47 2015-07-10 11:38:55.000 191 21189.74 74.90 42860.56 47812.47 2015-07-10 11:38:56.000 191 21189.76 74.97 42860.49 47812.42 2015-07-10 11:38:57.000 191 21189.74 74.98 42860.45 47812.38 2015-07-10 11:38:58.000 191 21189.73 74.95 42860.45 47812.39 2015-07-10 11:38:59.000 191 21189.72 74.91 42860.39 47812.33 2015-07-10 11:39:00.000 191 21189.69 74.90 42860.44 47812.34 2015-07-10 11:39:01.000 191 21189.71 74.89 42860.46 47812.31 2015-07-10 11:39:02.000 191 21189.71 74.89 42860.43 47812.31 2015-07-10 11:39:03.000 191 21189.68 74.92 42860.41 47812.33 2015-07-10 11:39:04.000 191 21189.69 74.92 42860.43 47812.32 2015-07-10 11:39:05.000 191 21189.66 74.94 42860.42 47812.31 2015-07-10 11:39:06.000 191 21189.62 74.94 42860.38 47812.28 2015-07-10 11:39:07.000 191 21189.59 74.95 42860.39 47812.25 2015-07-10 11:39:08.000 191 21189.57 74.96 42860.41 47812.23 2015-07-10 11:39:09.000 191 21189.56 74.98 42860.41 47812.22 2015-07-10 11:39:10.000 191 21189.53 74.97 42860.38 47812.22 2015-07-10 11:39:11.000 191 21189.50 74.95 42860.35 47812.20 2015-07-10 11:39:12.000 191 21189.49 74.95 42860.35 47812.17 2015-07-10 11:39:13.000 191 21189.49 74.94 42860.36 47812.19 2015-07-10 11:39:14.000 191 21189.48 74.91 42860.39 47812.17 2015-07-10 11:39:15.000 191 21189.51 74.89 42860.37 47812.14 2015-07-10 11:39:16.000 191 21189.51 74.86 42860.29 47812.16 2015-07-10 11:39:17.000 191 21189.53 74.84 42860.31 47812.17 2015-07-10 11:39:18.000 191 21189.58 74.81 42860.32 47812.17 2015-07-10 11:39:19.000 191 21189.60 74.77 42860.29 47812.17 2015-07-10 11:39:20.000 191 21189.59 74.77 42860.29 47812.17 2015-07-10 11:39:21.000 191 21189.61 74.77 42860.27 47812.18 2015-07-10 11:39:22.000 191 21189.64 74.76 42860.26 47812.17 2015-07-10 11:39:23.000 191 21189.63 74.76 42860.26 47812.15 2015-07-10 11:39:24.000 191 21189.63 74.75 42860.26 47812.17 2015-07-10 11:39:25.000 191 21189.65 74.74 42860.24 47812.13 2015-07-10 11:39:26.000 191 21189.64 74.74 42860.25 47812.12 2015-07-10 11:39:27.000 191 21189.61 74.73 42860.23 47812.14 2015-07-10 11:39:28.000 191 21189.60 74.74 42860.24 47812.12 2015-07-10 11:39:29.000 191 21189.57 74.76 42860.23 47812.09 2015-07-10 11:39:30.000 191 21189.57 74.77 42860.17 47812.07 2015-07-10 11:39:31.000 191 21189.57 74.76 42860.21 47812.07 2015-07-10 11:39:32.000 191 21189.55 74.78 42860.24 47812.05 2015-07-10 11:39:33.000 191 21189.52 74.77 42860.23 47812.03 2015-07-10 11:39:34.000 191 21189.52 74.78 42860.20 47812.01 2015-07-10 11:39:35.000 191 21189.50 74.82 42860.20 47812.02 2015-07-10 11:39:36.000 191 21189.50 74.82 42860.17 47811.97 2015-07-10 11:39:37.000 191 21189.49 74.82 42860.14 47811.95 2015-07-10 11:39:38.000 191 21189.46 74.82 42860.12 47811.96 2015-07-10 11:39:39.000 191 21189.48 74.83 42860.16 47811.94 2015-07-10 11:39:40.000 191 21189.53 74.85 42860.13 47811.94 2015-07-10 11:39:41.000 191 21189.55 74.90 42860.11 47811.95 2015-07-10 11:39:42.000 191 21189.58 74.92 42860.11 47811.91 2015-07-10 11:39:43.000 191 21189.59 74.93 42860.11 47811.96 2015-07-10 11:39:44.000 191 21189.60 74.91 42860.10 47811.91 2015-07-10 11:39:45.000 191 21189.59 74.88 42860.08 47811.92 2015-07-10 11:39:46.000 191 21189.57 74.91 42860.08 47811.91 2015-07-10 11:39:47.000 191 21189.54 74.96 42860.10 47811.88 2015-07-10 11:39:48.000 191 21189.53 74.94 42860.08 47811.88 2015-07-10 11:39:49.000 191 21189.50 74.87 42860.10 47811.86 2015-07-10 11:39:50.000 191 21189.49 74.83 42860.12 47811.88 2015-07-10 11:39:51.000 191 21189.51 74.82 42860.13 47811.87 2015-07-10 11:39:52.000 191 21189.48 74.85 42860.11 47811.89 2015-07-10 11:39:53.000 191 21189.47 74.88 42860.08 47811.90 2015-07-10 11:39:54.000 191 21189.46 74.89 42860.10 47811.89 2015-07-10 11:39:55.000 191 21189.48 74.88 42860.10 47811.83 2015-07-10 11:39:56.000 191 21189.42 74.90 42860.08 47811.83 2015-07-10 11:39:57.000 191 21189.40 74.90 42860.04 47811.81 2015-07-10 11:39:58.000 191 21189.35 74.89 42860.04 47811.79 2015-07-10 11:39:59.000 191 21189.31 74.90 42860.05 47811.77 2015-07-10 11:40:00.000 191 21189.30 74.92 42860.03 47811.73 2015-07-10 11:40:01.000 191 21189.34 74.89 42860.02 47811.73 2015-07-10 11:40:02.000 191 21189.36 74.87 42860.00 47811.70 2015-07-10 11:40:03.000 191 21189.36 74.88 42860.01 47811.71 2015-07-10 11:40:04.000 191 21189.36 74.87 42859.97 47811.72 2015-07-10 11:40:05.000 191 21189.38 74.85 42859.98 47811.73 2015-07-10 11:40:06.000 191 21189.44 74.81 42860.00 47811.75 2015-07-10 11:40:07.000 191 21189.48 74.73 42860.04 47811.78 2015-07-10 11:40:08.000 191 21189.53 74.59 42860.11 47811.82 2015-07-10 11:40:09.000 191 21189.56 74.55 42860.16 47811.91 2015-07-10 11:40:10.000 191 21189.53 74.52 42860.19 47811.96 2015-07-10 11:40:11.000 191 21189.52 74.51 42860.23 47812.02 2015-07-10 11:40:12.000 191 21189.50 74.51 42860.33 47812.06 2015-07-10 11:40:13.000 191 21189.47 74.51 42860.36 47812.06 2015-07-10 11:40:14.000 191 21189.46 74.54 42860.38 47812.12 2015-07-10 11:40:15.000 191 21189.46 74.60 42860.37 47812.10 2015-07-10 11:40:16.000 191 21189.46 74.66 42860.33 47812.13 2015-07-10 11:40:17.000 191 21189.45 74.72 42860.31 47812.11 2015-07-10 11:40:18.000 191 21189.40 74.77 42860.30 47812.09 2015-07-10 11:40:19.000 191 21189.41 74.81 42860.32 47812.07 2015-07-10 11:40:20.000 191 21189.45 74.87 42860.28 47812.05 2015-07-10 11:40:21.000 191 21189.44 74.89 42860.27 47812.05 2015-07-10 11:40:22.000 191 21189.45 74.90 42860.27 47812.03 2015-07-10 11:40:23.000 191 21189.50 74.90 42860.26 47812.04 2015-07-10 11:40:24.000 191 21189.54 74.89 42860.25 47812.05 2015-07-10 11:40:25.000 191 21189.58 74.84 42860.25 47812.04 2015-07-10 11:40:26.000 191 21189.59 74.83 42860.28 47812.05 2015-07-10 11:40:27.000 191 21189.62 74.79 42860.26 47812.07 2015-07-10 11:40:28.000 191 21189.66 74.75 42860.22 47812.09 2015-07-10 11:40:29.000 191 21189.67 74.72 42860.22 47812.07 2015-07-10 11:40:30.000 191 21189.66 74.70 42860.22 47812.07 2015-07-10 11:40:31.000 191 21189.65 74.65 42860.20 47812.04 2015-07-10 11:40:32.000 191 21189.64 74.60 42860.21 47812.03 2015-07-10 11:40:33.000 191 21189.59 74.53 42860.21 47812.02 2015-07-10 11:40:34.000 191 21189.53 74.47 42860.25 47812.03 2015-07-10 11:40:35.000 191 21189.49 74.45 42860.25 47812.02 2015-07-10 11:40:36.000 191 21189.45 74.44 42860.29 47812.01 2015-07-10 11:40:37.000 191 21189.42 74.46 42860.30 47812.00 2015-07-10 11:40:38.000 191 21189.39 74.47 42860.28 47811.98 2015-07-10 11:40:39.000 191 21189.39 74.49 42860.25 47811.98 2015-07-10 11:40:40.000 191 21189.37 74.48 42860.28 47811.98 2015-07-10 11:40:41.000 191 21189.37 74.50 42860.30 47811.96 2015-07-10 11:40:42.000 191 21189.36 74.53 42860.29 47811.97 2015-07-10 11:40:43.000 191 21189.40 74.53 42860.25 47811.99 2015-07-10 11:40:44.000 191 21189.44 74.53 42860.26 47812.00 2015-07-10 11:40:45.000 191 21189.47 74.53 42860.26 47812.03 2015-07-10 11:40:46.000 191 21189.52 74.51 42860.25 47812.03 2015-07-10 11:40:47.000 191 21189.58 74.46 42860.28 47812.05 2015-07-10 11:40:48.000 191 21189.62 74.41 42860.32 47812.06 2015-07-10 11:40:49.000 191 21189.66 74.36 42860.34 47812.11 2015-07-10 11:40:50.000 191 21189.68 74.34 42860.33 47812.14 2015-07-10 11:40:51.000 191 21189.72 74.30 42860.33 47812.16 2015-07-10 11:40:52.000 191 21189.72 74.25 42860.35 47812.18 2015-07-10 11:40:53.000 191 21189.70 74.24 42860.36 47812.19 2015-07-10 11:40:54.000 191 21189.70 74.15 42860.36 47812.20 2015-07-10 11:40:55.000 191 21189.71 74.12 42860.40 47812.21 2015-07-10 11:40:56.000 191 21189.64 74.09 42860.39 47812.25 2015-07-10 11:40:57.000 191 21189.58 74.07 42860.40 47812.21 2015-07-10 11:40:58.000 191 21189.53 74.03 42860.43 47812.23 2015-07-10 11:40:59.000 191 21189.46 74.07 42860.43 47812.21 2015-07-10 11:41:00.000 191 21189.44 74.09 42860.44 47812.23 2015-07-10 11:41:01.000 191 21189.41 74.13 42860.44 47812.19 2015-07-10 11:41:02.000 191 21189.36 74.16 42860.41 47812.19 2015-07-10 11:41:03.000 191 21189.35 74.16 42860.41 47812.16 2015-07-10 11:41:04.000 191 21189.34 74.18 42860.42 47812.14 2015-07-10 11:41:05.000 191 21189.33 74.21 42860.42 47812.15 2015-07-10 11:41:06.000 191 21189.32 74.25 42860.43 47812.14 2015-07-10 11:41:07.000 191 21189.33 74.26 42860.42 47812.12 2015-07-10 11:41:08.000 191 21189.31 74.26 42860.41 47812.13 2015-07-10 11:41:09.000 191 21189.31 74.26 42860.42 47812.14 2015-07-10 11:41:10.000 191 21189.32 74.27 42860.44 47812.15 2015-07-10 11:41:11.000 191 21189.31 74.24 42860.43 47812.18 2015-07-10 11:41:12.000 191 21189.33 74.19 42860.44 47812.18 2015-07-10 11:41:13.000 191 21189.33 74.16 42860.51 47812.23 2015-07-10 11:41:14.000 191 21189.36 74.12 42860.54 47812.25 2015-07-10 11:41:15.000 191 21189.41 74.08 42860.52 47812.31 2015-07-10 11:41:16.000 191 21189.47 74.03 42860.55 47812.31 2015-07-10 11:41:17.000 191 21189.52 74.00 42860.58 47812.37 2015-07-10 11:41:18.000 191 21189.57 73.96 42860.61 47812.40 2015-07-10 11:41:19.000 191 21189.61 73.94 42860.62 47812.43 2015-07-10 11:41:20.000 191 21189.64 73.90 42860.61 47812.45 2015-07-10 11:41:21.000 191 21189.64 73.85 42860.61 47812.46 2015-07-10 11:41:22.000 191 21189.63 73.84 42860.63 47812.46 2015-07-10 11:41:23.000 191 21189.65 73.83 42860.65 47812.49 2015-07-10 11:41:24.000 191 21189.66 73.85 42860.66 47812.51 2015-07-10 11:41:25.000 191 21189.66 73.87 42860.64 47812.52 2015-07-10 11:41:26.000 191 21189.63 73.90 42860.67 47812.51 2015-07-10 11:41:27.000 191 21189.63 73.93 42860.65 47812.50 2015-07-10 11:41:28.000 191 21189.61 73.97 42860.66 47812.49 2015-07-10 11:41:29.000 191 21189.58 74.00 42860.68 47812.50 2015-07-10 11:41:30.000 191 21189.53 74.07 42860.65 47812.47 2015-07-10 11:41:31.000 191 21189.51 74.13 42860.65 47812.44 2015-07-10 11:41:32.000 191 21189.48 74.15 42860.64 47812.42 2015-07-10 11:41:33.000 191 21189.44 74.20 42860.59 47812.42 2015-07-10 11:41:34.000 191 21189.43 74.27 42860.60 47812.38 2015-07-10 11:41:35.000 191 21189.43 74.29 42860.62 47812.36 2015-07-10 11:41:36.000 191 21189.38 74.31 42860.62 47812.35 2015-07-10 11:41:37.000 191 21189.37 74.32 42860.59 47812.35 2015-07-10 11:41:38.000 191 21189.38 74.34 42860.60 47812.33 2015-07-10 11:41:39.000 191 21189.37 74.35 42860.59 47812.34 2015-07-10 11:41:40.000 191 21189.36 74.36 42860.62 47812.32 2015-07-10 11:41:41.000 191 21189.35 74.34 42860.62 47812.31 2015-07-10 11:41:42.000 191 21189.36 74.33 42860.60 47812.31 2015-07-10 11:41:43.000 191 21189.34 74.34 42860.60 47812.30 2015-07-10 11:41:44.000 191 21189.31 74.33 42860.59 47812.28 2015-07-10 11:41:45.000 191 21189.33 74.33 42860.56 47812.27 2015-07-10 11:41:46.000 191 21189.34 74.33 42860.51 47812.24 2015-07-10 11:41:47.000 191 21189.33 74.30 42860.53 47812.24 2015-07-10 11:41:48.000 191 21189.34 74.29 42860.55 47812.25 2015-07-10 11:41:49.000 191 21189.34 74.28 42860.57 47812.27 2015-07-10 11:41:50.000 191 21189.35 74.25 42860.55 47812.24 2015-07-10 11:41:51.000 191 21189.32 74.27 42860.52 47812.24 2015-07-10 11:41:52.000 191 21189.35 74.26 42860.52 47812.25 2015-07-10 11:41:53.000 191 21189.38 74.26 42860.55 47812.27 2015-07-10 11:41:54.000 191 21189.41 74.27 42860.54 47812.28 2015-07-10 11:41:55.000 191 21189.42 74.28 42860.53 47812.29 2015-07-10 11:41:56.000 191 21189.43 74.25 42860.52 47812.29 2015-07-10 11:41:57.000 191 21189.47 74.25 42860.53 47812.30 2015-07-10 11:41:58.000 191 21189.54 74.21 42860.52 47812.30 2015-07-10 11:41:59.000 191 21189.56 74.19 42860.51 47812.31 2015-07-10 11:42:00.000 191 21189.60 74.21 42860.53 47812.32 2015-07-10 11:42:01.000 191 21189.61 74.20 42860.52 47812.34 2015-07-10 11:42:02.000 191 21189.61 74.15 42860.51 47812.36 2015-07-10 11:42:03.000 191 21189.61 74.18 42860.50 47812.38 2015-07-10 11:42:04.000 191 21189.60 74.22 42860.51 47812.34 2015-07-10 11:42:05.000 191 21189.59 74.28 42860.46 47812.32 2015-07-10 11:42:06.000 191 21189.57 74.34 42860.42 47812.27 2015-07-10 11:42:07.000 191 21189.56 74.36 42860.39 47812.23 2015-07-10 11:42:08.000 191 21189.49 74.36 42860.35 47812.21 2015-07-10 11:42:09.000 191 21189.44 74.37 42860.36 47812.15 2015-07-10 11:42:10.000 191 21189.38 74.39 42860.33 47812.11 2015-07-10 11:42:11.000 191 21189.33 74.40 42860.32 47812.07 2015-07-10 11:42:12.000 191 21189.28 74.42 42860.31 47812.06 2015-07-10 11:42:13.000 191 21189.28 74.47 42860.27 47812.02 2015-07-10 11:42:14.000 191 21189.28 74.52 42860.28 47812.01 2015-07-10 11:42:15.000 191 21189.26 74.58 42860.26 47811.99 2015-07-10 11:42:16.000 191 21189.23 74.59 42860.22 47811.99 2015-07-10 11:42:17.000 191 21189.22 74.59 42860.23 47811.92 2015-07-10 11:42:18.000 191 21189.19 74.56 42860.22 47811.95 2015-07-10 11:42:19.000 191 21189.16 74.48 42860.20 47811.92 2015-07-10 11:42:20.000 191 21189.15 74.46 42860.16 47811.88 2015-07-10 11:42:21.000 191 21189.12 74.40 42860.16 47811.83 2015-07-10 11:42:22.000 191 21189.09 74.34 42860.14 47811.82 2015-07-10 11:42:23.000 191 21189.07 74.32 42860.12 47811.77 2015-07-10 11:42:24.000 191 21189.03 74.33 42860.08 47811.75 2015-07-10 11:42:25.000 191 21188.97 74.32 42860.07 47811.71 2015-07-10 11:42:26.000 191 21188.96 74.29 42860.06 47811.67 2015-07-10 11:42:27.000 191 21188.93 74.26 42860.00 47811.61 2015-07-10 11:42:28.000 191 21188.95 74.24 42860.00 47811.60 2015-07-10 11:42:29.000 191 21188.93 74.23 42860.00 47811.60 2015-07-10 11:42:30.000 191 21188.90 74.24 42859.96 47811.58 2015-07-10 11:42:31.000 191 21188.91 74.19 42859.99 47811.56 2015-07-10 11:42:32.000 191 21188.89 74.17 42859.95 47811.56 2015-07-10 11:42:33.000 191 21188.92 74.19 42859.91 47811.55 2015-07-10 11:42:34.000 191 21188.92 74.19 42859.95 47811.51 2015-07-10 11:42:35.000 191 21188.92 74.19 42859.96 47811.54 2015-07-10 11:42:36.000 191 21188.93 74.18 42859.95 47811.55 2015-07-10 11:42:37.000 191 21188.96 74.17 42859.99 47811.58 2015-07-10 11:42:38.000 191 21188.97 74.15 42860.00 47811.58 2015-07-10 11:42:39.000 191 21189.00 74.14 42860.02 47811.62 2015-07-10 11:42:40.000 191 21189.02 74.14 42860.05 47811.66 2015-07-10 11:42:41.000 191 21189.10 74.16 42860.07 47811.67 2015-07-10 11:42:42.000 191 21189.17 74.18 42860.07 47811.71 2015-07-10 11:42:43.000 191 21189.23 74.20 42860.12 47811.75 2015-07-10 11:42:44.000 191 21189.25 74.23 42860.08 47811.78 2015-07-10 11:42:45.000 191 21189.27 74.27 42860.09 47811.81 2015-07-10 11:42:46.000 191 21189.30 74.30 42860.13 47811.87 2015-07-10 11:42:47.000 191 21189.33 74.32 42860.17 47811.87 2015-07-10 11:42:48.000 191 21189.33 74.32 42860.20 47811.91 2015-07-10 11:42:49.000 191 21189.35 74.32 42860.22 47811.93 2015-07-10 11:42:50.000 191 21189.35 74.34 42860.20 47811.96 2015-07-10 11:42:51.000 191 21189.35 74.33 42860.24 47811.99 2015-07-10 11:42:52.000 191 21189.38 74.34 42860.27 47811.98 2015-07-10 11:42:53.000 191 21189.39 74.38 42860.25 47812.00 2015-07-10 11:42:54.000 191 21189.37 74.40 42860.21 47812.03 2015-07-10 11:42:55.000 191 21189.37 74.40 42860.19 47812.02 2015-07-10 11:42:56.000 191 21189.32 74.45 42860.20 47811.98 2015-07-10 11:42:57.000 191 21189.26 74.50 42860.17 47811.94 2015-07-10 11:42:58.000 191 21189.25 74.53 42860.11 47811.89 2015-07-10 11:42:59.000 191 21189.20 74.53 42860.07 47811.84 2015-07-10 11:43:00.000 191 21189.17 74.54 42860.04 47811.78 2015-07-10 11:43:01.000 191 21189.09 74.49 42860.01 47811.70 2015-07-10 11:43:02.000 191 21189.01 74.43 42859.97 47811.65 2015-07-10 11:43:03.000 191 21188.96 74.34 42859.97 47811.61 2015-07-10 11:43:04.000 191 21188.93 74.33 42859.92 47811.54 2015-07-10 11:43:05.000 191 21188.93 74.30 42859.87 47811.50 2015-07-10 11:43:06.000 191 21188.91 74.28 42859.82 47811.45 2015-07-10 11:43:07.000 191 21188.92 74.25 42859.83 47811.45 2015-07-10 11:43:08.000 191 21188.89 74.24 42859.82 47811.42 2015-07-10 11:43:09.000 191 21188.92 74.26 42859.81 47811.41 2015-07-10 11:43:10.000 191 21188.94 74.29 42859.83 47811.42 2015-07-10 11:43:11.000 191 21189.01 74.30 42859.81 47811.43 2015-07-10 11:43:12.000 191 21189.09 74.30 42859.85 47811.45 2015-07-10 11:43:13.000 191 21189.18 74.29 42859.85 47811.54 2015-07-10 11:43:14.000 191 21189.28 74.30 42859.85 47811.54 2015-07-10 11:43:15.000 191 21189.33 74.34 42859.83 47811.58 2015-07-10 11:43:16.000 191 21189.37 74.38 42859.86 47811.61 2015-07-10 11:43:17.000 191 21189.43 74.37 42859.90 47811.65 2015-07-10 11:43:18.000 191 21189.45 74.38 42859.90 47811.70 2015-07-10 11:43:19.000 191 21189.49 74.41 42859.94 47811.73 2015-07-10 11:43:20.000 191 21189.51 74.40 42859.96 47811.76 2015-07-10 11:43:21.000 191 21189.52 74.40 42859.98 47811.80 2015-07-10 11:43:22.000 191 21189.54 74.41 42859.98 47811.80 2015-07-10 11:43:23.000 191 21189.49 74.41 42859.99 47811.81 2015-07-10 11:43:24.000 191 21189.47 74.40 42860.01 47811.82 2015-07-10 11:43:25.000 191 21189.46 74.38 42860.03 47811.81 2015-07-10 11:43:26.000 191 21189.41 74.35 42860.07 47811.84 2015-07-10 11:43:27.000 191 21189.37 74.34 42860.09 47811.83 2015-07-10 11:43:28.000 191 21189.31 74.37 42860.07 47811.84 2015-07-10 11:43:29.000 191 21189.26 74.41 42860.05 47811.81 2015-07-10 11:43:30.000 191 21189.21 74.38 42860.08 47811.81 2015-07-10 11:43:31.000 191 21189.19 74.38 42860.07 47811.79 2015-07-10 11:43:32.000 191 21189.16 74.40 42860.07 47811.77 2015-07-10 11:43:33.000 191 21189.11 74.44 42860.03 47811.74 2015-07-10 11:43:34.000 191 21189.02 74.39 42860.03 47811.75 2015-07-10 11:43:35.000 191 21188.93 74.46 42860.02 47811.68 2015-07-10 11:43:36.000 191 21188.89 74.53 42859.99 47811.64 2015-07-10 11:43:37.000 191 21188.81 74.53 42859.96 47811.56 2015-07-10 11:43:38.000 191 21188.74 74.61 42859.92 47811.51 2015-07-10 11:43:39.000 191 21188.72 74.65 42859.89 47811.46 2015-07-10 11:43:40.000 191 21188.74 74.66 42859.86 47811.41 2015-07-10 11:43:41.000 191 21188.79 74.66 42859.83 47811.39 2015-07-10 11:43:42.000 191 21188.85 74.62 42859.82 47811.39 2015-07-10 11:43:43.000 191 21188.90 74.58 42859.85 47811.42 2015-07-10 11:43:44.000 191 21188.93 74.55 42859.89 47811.46 2015-07-10 11:43:45.000 191 21188.99 74.54 42859.93 47811.51 2015-07-10 11:43:46.000 191 21188.98 74.51 42859.94 47811.56 2015-07-10 11:43:47.000 191 21188.98 74.52 42859.96 47811.58 2015-07-10 11:43:48.000 191 21188.99 74.53 42860.04 47811.62 2015-07-10 11:43:49.000 191 21188.99 74.55 42860.04 47811.64 2015-07-10 11:43:50.000 191 21189.00 74.56 42860.04 47811.67 2015-07-10 11:43:51.000 191 21189.01 74.53 42860.05 47811.66 2015-07-10 11:43:52.000 191 21189.01 74.48 42860.06 47811.66 2015-07-10 11:43:53.000 191 21189.03 74.43 42860.09 47811.69 2015-07-10 11:43:54.000 191 21189.06 74.41 42860.11 47811.73 2015-07-10 11:43:55.000 191 21189.04 74.38 42860.12 47811.75 2015-07-10 11:43:56.000 191 21189.02 74.37 42860.12 47811.77 2015-07-10 11:43:57.000 191 21189.02 74.35 42860.13 47811.78 2015-07-10 11:43:58.000 191 21188.99 74.37 42860.13 47811.78 2015-07-10 11:43:59.000 191 21188.96 74.42 42860.14 47811.75 2015-07-10 11:44:00.000 191 21188.95 74.44 42860.15 47811.74 2015-07-10 11:44:01.000 191 21188.95 74.46 42860.12 47811.74 2015-07-10 11:44:02.000 191 21188.95 74.44 42860.11 47811.71 2015-07-10 11:44:03.000 191 21188.94 74.44 42860.11 47811.71 2015-07-10 11:44:04.000 191 21188.93 74.45 42860.12 47811.69 2015-07-10 11:44:05.000 191 21188.95 74.45 42860.13 47811.71 2015-07-10 11:44:06.000 191 21188.91 74.47 42860.16 47811.70 2015-07-10 11:44:07.000 191 21188.90 74.46 42860.16 47811.71 2015-07-10 11:44:08.000 191 21188.92 74.46 42860.16 47811.71 2015-07-10 11:44:09.000 191 21188.94 74.47 42860.19 47811.75 2015-07-10 11:44:10.000 191 21188.99 74.41 42860.20 47811.73 2015-07-10 11:44:11.000 191 21189.02 74.37 42860.19 47811.75 2015-07-10 11:44:12.000 191 21189.02 74.33 42860.19 47811.76 2015-07-10 11:44:13.000 191 21189.01 74.29 42860.20 47811.78 2015-07-10 11:44:14.000 191 21189.04 74.26 42860.20 47811.82 2015-07-10 11:44:15.000 191 21189.07 74.22 42860.22 47811.80 2015-07-10 11:44:16.000 191 21189.08 74.19 42860.21 47811.81 2015-07-10 11:44:17.000 191 21189.06 74.17 42860.22 47811.81 2015-07-10 11:44:18.000 191 21189.07 74.12 42860.21 47811.82 2015-07-10 11:44:19.000 191 21189.08 74.11 42860.21 47811.85 2015-07-10 11:44:20.000 191 21189.05 74.10 42860.21 47811.84 2015-07-10 11:44:21.000 191 21189.04 74.11 42860.22 47811.83 2015-07-10 11:44:22.000 191 21189.03 74.12 42860.22 47811.83 2015-07-10 11:44:23.000 191 21189.01 74.13 42860.23 47811.84 2015-07-10 11:44:24.000 191 21189.02 74.13 42860.24 47811.83 2015-07-10 11:44:25.000 191 21189.00 74.16 42860.25 47811.84 2015-07-10 11:44:26.000 191 21188.98 74.20 42860.24 47811.81 2015-07-10 11:44:27.000 191 21188.95 74.23 42860.20 47811.80 2015-07-10 11:44:28.000 191 21188.96 74.25 42860.21 47811.79 2015-07-10 11:44:29.000 191 21188.97 74.24 42860.21 47811.80 2015-07-10 11:44:30.000 191 21188.96 74.26 42860.25 47811.82 2015-07-10 11:44:31.000 191 21188.94 74.27 42860.23 47811.79 2015-07-10 11:44:32.000 191 21188.92 74.26 42860.24 47811.78 2015-07-10 11:44:33.000 191 21188.97 74.26 42860.22 47811.79 2015-07-10 11:44:34.000 191 21188.97 74.26 42860.21 47811.81 2015-07-10 11:44:35.000 191 21189.00 74.24 42860.20 47811.78 2015-07-10 11:44:36.000 191 21188.97 74.21 42860.20 47811.80 2015-07-10 11:44:37.000 191 21188.95 74.17 42860.20 47811.80 2015-07-10 11:44:38.000 191 21188.95 74.16 42860.25 47811.82 2015-07-10 11:44:39.000 191 21188.94 74.14 42860.31 47811.83 2015-07-10 11:44:40.000 191 21188.92 74.09 42860.30 47811.82 2015-07-10 11:44:41.000 191 21188.88 74.06 42860.32 47811.86 2015-07-10 11:44:42.000 191 21188.87 74.04 42860.37 47811.86 2015-07-10 11:44:43.000 191 21188.82 74.05 42860.38 47811.87 2015-07-10 11:44:44.000 191 21188.81 74.06 42860.40 47811.87 2015-07-10 11:44:45.000 191 21188.80 74.10 42860.41 47811.88 2015-07-10 11:44:46.000 191 21188.77 74.15 42860.40 47811.86 2015-07-10 11:44:47.000 191 21188.75 74.17 42860.42 47811.84 2015-07-10 11:44:48.000 191 21188.78 74.20 42860.37 47811.82 2015-07-10 11:44:49.000 191 21188.80 74.22 42860.37 47811.83 2015-07-10 11:44:50.000 191 21188.85 74.19 42860.34 47811.84 2015-07-10 11:44:51.000 191 21188.86 74.17 42860.36 47811.85 2015-07-10 11:44:52.000 191 21188.91 74.17 42860.35 47811.87 2015-07-10 11:44:53.000 191 21188.96 74.15 42860.37 47811.90 2015-07-10 11:44:54.000 191 21189.04 74.14 42860.39 47811.96 2015-07-10 11:44:55.000 191 21189.08 74.15 42860.41 47812.00 2015-07-10 11:44:56.000 191 21189.14 74.14 42860.42 47812.02 2015-07-10 11:44:57.000 191 21189.21 74.09 42860.42 47812.06 2015-07-10 11:44:58.000 191 21189.25 74.07 42860.45 47812.11 2015-07-10 11:44:59.000 191 21189.22 74.04 42860.46 47812.10 2015-07-10 11:45:00.000 191 21189.27 74.03 42860.47 47812.14 2015-07-10 11:45:01.000 191 21189.27 74.01 42860.47 47812.14 2015-07-10 11:45:02.000 191 21189.27 73.97 42860.49 47812.16 2015-07-10 11:45:03.000 191 21189.25 73.95 42860.48 47812.18 2015-07-10 11:45:04.000 191 21189.18 73.96 42860.51 47812.15 2015-07-10 11:45:05.000 191 21189.09 73.97 42860.45 47812.12 2015-07-10 11:45:06.000 191 21189.02 73.99 42860.43 47812.09 2015-07-10 11:45:07.000 191 21188.96 74.04 42860.47 47812.05 2015-07-10 11:45:08.000 191 21188.91 74.08 42860.44 47812.02 2015-07-10 11:45:09.000 191 21188.88 74.13 42860.40 47811.94 2015-07-10 11:45:10.000 191 21188.77 74.17 42860.39 47811.88 2015-07-10 11:45:11.000 191 21188.74 74.19 42860.39 47811.84 2015-07-10 11:45:12.000 191 21188.74 74.20 42860.37 47811.84 2015-07-10 11:45:13.000 191 21188.74 74.23 42860.35 47811.82 2015-07-10 11:45:14.000 191 21188.76 74.23 42860.35 47811.83 2015-07-10 11:45:15.000 191 21188.79 74.21 42860.37 47811.84 2015-07-10 11:45:16.000 191 21188.84 74.17 42860.39 47811.87 2015-07-10 11:45:17.000 191 21188.90 74.13 42860.40 47811.88 2015-07-10 11:45:18.000 191 21188.97 74.13 42860.43 47811.94 2015-07-10 11:45:19.000 191 21188.99 74.13 42860.45 47811.96 2015-07-10 11:45:20.000 191 21189.02 74.08 42860.44 47812.00 2015-07-10 11:45:21.000 191 21189.04 74.03 42860.46 47812.04 2015-07-10 11:45:22.000 191 21189.05 74.00 42860.48 47812.06 2015-07-10 11:45:23.000 191 21189.08 73.98 42860.51 47812.09 2015-07-10 11:45:24.000 191 21189.09 73.95 42860.53 47812.13 2015-07-10 11:45:25.000 191 21189.12 73.92 42860.57 47812.14 2015-07-10 11:45:26.000 191 21189.15 73.90 42860.60 47812.18 2015-07-10 11:45:27.000 191 21189.16 73.90 42860.64 47812.21 2015-07-10 11:45:28.000 191 21189.20 73.90 42860.63 47812.27 2015-07-10 11:45:29.000 191 21189.18 73.91 42860.66 47812.28 2015-07-10 11:45:30.000 191 21189.16 73.91 42860.68 47812.27 2015-07-10 11:45:31.000 191 21189.14 73.95 42860.65 47812.30 2015-07-10 11:45:32.000 191 21189.08 74.00 42860.66 47812.30 2015-07-10 11:45:33.000 191 21189.08 74.05 42860.59 47812.27 2015-07-10 11:45:34.000 191 21189.11 74.08 42860.54 47812.20 2015-07-10 11:45:35.000 191 21189.08 74.08 42860.49 47812.15 2015-07-10 11:45:36.000 191 21189.02 74.09 42860.47 47812.11 2015-07-10 11:45:37.000 191 21188.96 74.10 42860.47 47812.07 2015-07-10 11:45:38.000 191 21188.95 74.10 42860.44 47812.01 2015-07-10 11:45:39.000 191 21188.92 74.09 42860.41 47811.98 2015-07-10 11:45:40.000 191 21188.87 74.09 42860.39 47811.93 2015-07-10 11:45:41.000 191 21188.82 74.13 42860.33 47811.91 2015-07-10 11:45:42.000 191 21188.78 74.16 42860.31 47811.89 2015-07-10 11:45:43.000 191 21188.75 74.16 42860.28 47811.83 2015-07-10 11:45:44.000 191 21188.73 74.16 42860.30 47811.81 2015-07-10 11:45:45.000 191 21188.69 74.20 42860.29 47811.77 2015-07-10 11:45:46.000 191 21188.65 74.21 42860.28 47811.72 2015-07-10 11:45:47.000 191 21188.63 74.21 42860.25 47811.67 2015-07-10 11:45:48.000 191 21188.62 74.19 42860.22 47811.64 2015-07-10 11:45:49.000 191 21188.58 74.17 42860.22 47811.64 2015-07-10 11:45:50.000 191 21188.57 74.17 42860.22 47811.63 2015-07-10 11:45:51.000 191 21188.55 74.16 42860.22 47811.62 2015-07-10 11:45:52.000 191 21188.52 74.17 42860.20 47811.61 2015-07-10 11:45:53.000 191 21188.53 74.19 42860.16 47811.62 2015-07-10 11:45:54.000 191 21188.51 74.21 42860.12 47811.60 2015-07-10 11:45:55.000 191 21188.49 74.21 42860.14 47811.56 2015-07-10 11:45:56.000 191 21188.49 74.21 42860.14 47811.55 2015-07-10 11:45:57.000 191 21188.50 74.24 42860.18 47811.55 2015-07-10 11:45:58.000 191 21188.48 74.23 42860.15 47811.53 2015-07-10 11:45:59.000 191 21188.50 74.25 42860.13 47811.54 2015-07-10 11:46:00.000 191 21188.52 74.24 42860.14 47811.54 2015-07-10 11:46:01.000 191 21188.53 74.25 42860.10 47811.53 2015-07-10 11:46:02.000 191 21188.56 74.24 42860.07 47811.55 2015-07-10 11:46:03.000 191 21188.59 74.23 42860.12 47811.55 2015-07-10 11:46:04.000 191 21188.61 74.23 42860.15 47811.57 2015-07-10 11:46:05.000 191 21188.63 74.27 42860.13 47811.56 2015-07-10 11:46:06.000 191 21188.63 74.31 42860.09 47811.56 2015-07-10 11:46:07.000 191 21188.65 74.35 42860.06 47811.56 2015-07-10 11:46:08.000 191 21188.67 74.34 42860.04 47811.55 2015-07-10 11:46:09.000 191 21188.66 74.33 42860.02 47811.52 2015-07-10 11:46:10.000 191 21188.63 74.31 42860.01 47811.50 2015-07-10 11:46:11.000 191 21188.58 74.30 42860.03 47811.47 2015-07-10 11:46:12.000 191 21188.57 74.26 42860.03 47811.44 2015-07-10 11:46:13.000 191 21188.53 74.23 42860.04 47811.45 2015-07-10 11:46:14.000 191 21188.47 74.15 42860.03 47811.43 2015-07-10 11:46:15.000 191 21188.45 74.10 42860.08 47811.43 2015-07-10 11:46:16.000 191 21188.42 74.13 42860.12 47811.46 2015-07-10 11:46:17.000 191 21188.43 74.15 42860.12 47811.48 2015-07-10 11:46:18.000 191 21188.47 74.18 42860.11 47811.47 2015-07-10 11:46:19.000 191 21188.47 74.20 42860.11 47811.49 2015-07-10 11:46:20.000 191 21188.48 74.17 42860.08 47811.49 2015-07-10 11:46:21.000 191 21188.47 74.16 42860.04 47811.45 2015-07-10 11:46:22.000 191 21188.50 74.17 42860.04 47811.48 2015-07-10 11:46:23.000 191 21188.53 74.16 42860.08 47811.49 2015-07-10 11:46:24.000 191 21188.56 74.14 42860.04 47811.50 2015-07-10 11:46:25.000 191 21188.58 74.15 42860.03 47811.48 2015-07-10 11:46:26.000 191 21188.63 74.14 42860.05 47811.50 2015-07-10 11:46:27.000 191 21188.64 74.16 42860.06 47811.51 2015-07-10 11:46:28.000 191 21188.65 74.19 42860.05 47811.51 2015-07-10 11:46:29.000 191 21188.64 74.21 42860.02 47811.48 2015-07-10 11:46:30.000 191 21188.64 74.21 42859.99 47811.47 2015-07-10 11:46:31.000 191 21188.60 74.27 42859.99 47811.49 2015-07-10 11:46:32.000 191 21188.56 74.36 42859.99 47811.42 2015-07-10 11:46:33.000 191 21188.45 74.47 42859.91 47811.37 2015-07-10 11:46:34.000 191 21188.40 74.56 42859.85 47811.28 2015-07-10 11:46:35.000 191 21188.36 74.60 42859.74 47811.20 2015-07-10 11:46:36.000 191 21188.32 74.70 42859.70 47811.13 2015-07-10 11:46:37.000 191 21188.31 74.75 42859.65 47811.02 2015-07-10 11:46:38.000 191 21188.26 74.76 42859.61 47810.95 2015-07-10 11:46:39.000 191 21188.23 74.76 42859.56 47810.89 2015-07-10 11:46:40.000 191 21188.22 74.72 42859.54 47810.85 2015-07-10 11:46:41.000 191 21188.23 74.66 42859.55 47810.88 2015-07-10 11:46:42.000 191 21188.20 74.64 42859.60 47810.85 2015-07-10 11:46:43.000 191 21188.22 74.63 42859.64 47810.90 2015-07-10 11:46:44.000 191 21188.23 74.67 42859.61 47810.92 2015-07-10 11:46:45.000 191 21188.24 74.67 42859.61 47810.91 2015-07-10 11:46:46.000 191 21188.27 74.63 42859.63 47810.94 2015-07-10 11:46:47.000 191 21188.30 74.59 42859.66 47810.96 2015-07-10 11:46:48.000 191 21188.32 74.57 42859.70 47811.00 2015-07-10 11:46:49.000 191 21188.36 74.56 42859.76 47811.02 2015-07-10 11:46:50.000 191 21188.37 74.57 42859.78 47811.07 2015-07-10 11:46:51.000 191 21188.35 74.58 42859.77 47811.10 2015-07-10 11:46:52.000 191 21188.38 74.57 42859.76 47811.11 2015-07-10 11:46:53.000 191 21188.44 74.57 42859.79 47811.13 2015-07-10 11:46:54.000 191 21188.46 74.54 42859.79 47811.15 2015-07-10 11:46:55.000 191 21188.48 74.50 42859.80 47811.17 2015-07-10 11:46:56.000 191 21188.50 74.47 42859.81 47811.19 2015-07-10 11:46:57.000 191 21188.52 74.45 42859.83 47811.24 2015-07-10 11:46:58.000 191 21188.55 74.43 42859.83 47811.26 2015-07-10 11:46:59.000 191 21188.60 74.43 42859.85 47811.29 2015-07-10 11:47:00.000 191 21188.61 74.44 42859.83 47811.30 2015-07-10 11:47:01.000 191 21188.62 74.43 42859.88 47811.32 2015-07-10 11:47:02.000 191 21188.66 74.43 42859.89 47811.36 2015-07-10 11:47:03.000 191 21188.68 74.43 42859.88 47811.38 2015-07-10 11:47:04.000 191 21188.70 74.40 42859.92 47811.37 2015-07-10 11:47:05.000 191 21188.73 74.38 42859.93 47811.39 2015-07-10 11:47:06.000 191 21188.70 74.40 42859.91 47811.41 2015-07-10 11:47:07.000 191 21188.70 74.42 42859.90 47811.41 2015-07-10 11:47:08.000 191 21188.74 74.41 42859.88 47811.42 2015-07-10 11:47:09.000 191 21188.73 74.43 42859.88 47811.40 2015-07-10 11:47:10.000 191 21188.73 74.45 42859.85 47811.41 2015-07-10 11:47:11.000 191 21188.71 74.46 42859.85 47811.38 2015-07-10 11:47:12.000 191 21188.70 74.48 42859.86 47811.39 2015-07-10 11:47:13.000 191 21188.70 74.48 42859.84 47811.36 2015-07-10 11:47:14.000 191 21188.72 74.49 42859.84 47811.36 2015-07-10 11:47:15.000 191 21188.72 74.48 42859.83 47811.35 2015-07-10 11:47:16.000 191 21188.72 74.50 42859.86 47811.37 2015-07-10 11:47:17.000 191 21188.70 74.51 42859.87 47811.36 2015-07-10 11:47:18.000 191 21188.72 74.52 42859.87 47811.36 2015-07-10 11:47:19.000 191 21188.72 74.53 42859.86 47811.37 2015-07-10 11:47:20.000 191 21188.71 74.51 42859.85 47811.36 2015-07-10 11:47:21.000 191 21188.70 74.49 42859.86 47811.40 2015-07-10 11:47:22.000 191 21188.70 74.47 42859.87 47811.38 2015-07-10 11:47:23.000 191 21188.67 74.46 42859.90 47811.38 2015-07-10 11:47:24.000 191 21188.65 74.46 42859.92 47811.41 2015-07-10 11:47:25.000 191 21188.64 74.45 42859.91 47811.40 2015-07-10 11:47:26.000 191 21188.58 74.46 42859.94 47811.40 2015-07-10 11:47:27.000 191 21188.56 74.48 42859.94 47811.38 2015-07-10 11:47:28.000 191 21188.54 74.52 42859.94 47811.42 2015-07-10 11:47:29.000 191 21188.52 74.53 42859.92 47811.37 2015-07-10 11:47:30.000 191 21188.48 74.56 42859.91 47811.36 2015-07-10 11:47:31.000 191 21188.50 74.55 42859.90 47811.36 2015-07-10 11:47:32.000 191 21188.44 74.57 42859.93 47811.36 2015-07-10 11:47:33.000 191 21188.46 74.60 42859.94 47811.34 2015-07-10 11:47:34.000 191 21188.45 74.58 42859.93 47811.32 2015-07-10 11:47:35.000 191 21188.49 74.55 42859.94 47811.32 2015-07-10 11:47:36.000 191 21188.49 74.52 42859.93 47811.34 2015-07-10 11:47:37.000 191 21188.52 74.53 42859.94 47811.33 2015-07-10 11:47:38.000 191 21188.54 74.50 42859.97 47811.34 2015-07-10 11:47:39.000 191 21188.56 74.47 42859.97 47811.35 2015-07-10 11:47:40.000 191 21188.60 74.43 42859.97 47811.39 2015-07-10 11:47:41.000 191 21188.62 74.41 42860.01 47811.41 2015-07-10 11:47:42.000 191 21188.67 74.41 42860.01 47811.44 2015-07-10 11:47:43.000 191 21188.69 74.41 42860.02 47811.48 2015-07-10 11:47:44.000 191 21188.68 74.41 42860.03 47811.49 2015-07-10 11:47:45.000 191 21188.68 74.37 42860.04 47811.49 2015-07-10 11:47:46.000 191 21188.65 74.35 42860.03 47811.49 2015-07-10 11:47:47.000 191 21188.64 74.37 42860.04 47811.51 2015-07-10 11:47:48.000 191 21188.67 74.40 42860.08 47811.51 2015-07-10 11:47:49.000 191 21188.67 74.44 42860.07 47811.55 2015-07-10 11:47:50.000 191 21188.64 74.45 42860.04 47811.54 2015-07-10 11:47:51.000 191 21188.63 74.44 42860.07 47811.51 2015-07-10 11:47:52.000 191 21188.60 74.43 42860.09 47811.50 2015-07-10 11:47:53.000 191 21188.57 74.46 42860.09 47811.52 2015-07-10 11:47:54.000 191 21188.57 74.50 42860.07 47811.51 2015-07-10 11:47:55.000 191 21188.56 74.55 42860.08 47811.50 2015-07-10 11:47:56.000 191 21188.54 74.59 42860.12 47811.48 2015-07-10 11:47:57.000 191 21188.54 74.62 42860.08 47811.48 2015-07-10 11:47:58.000 191 21188.53 74.60 42860.09 47811.47 2015-07-10 11:47:59.000 191 21188.52 74.62 42860.08 47811.48 2015-07-10 11:48:00.000 191 21188.54 74.61 42860.07 47811.47 2015-07-10 11:48:01.000 191 21188.55 74.59 42860.12 47811.48 2015-07-10 11:48:02.000 191 21188.54 74.62 42860.08 47811.48 2015-07-10 11:48:03.000 191 21188.53 74.62 42860.08 47811.49 2015-07-10 11:48:04.000 191 21188.56 74.60 42860.08 47811.48 2015-07-10 11:48:05.000 191 21188.58 74.58 42860.10 47811.49 2015-07-10 11:48:06.000 191 21188.57 74.54 42860.12 47811.51 2015-07-10 11:48:07.000 191 21188.57 74.51 42860.15 47811.52 2015-07-10 11:48:08.000 191 21188.57 74.45 42860.17 47811.55 2015-07-10 11:48:09.000 191 21188.56 74.45 42860.18 47811.56 2015-07-10 11:48:10.000 191 21188.59 74.45 42860.18 47811.57 2015-07-10 11:48:11.000 191 21188.58 74.44 42860.23 47811.60 2015-07-10 11:48:12.000 191 21188.61 74.41 42860.28 47811.60 2015-07-10 11:48:13.000 191 21188.61 74.41 42860.28 47811.64 2015-07-10 11:48:14.000 191 21188.61 74.37 42860.26 47811.62 2015-07-10 11:48:15.000 191 21188.60 74.32 42860.25 47811.63 2015-07-10 11:48:16.000 191 21188.59 74.25 42860.27 47811.66 2015-07-10 11:48:17.000 191 21188.61 74.22 42860.31 47811.68 2015-07-10 11:48:18.000 191 21188.61 74.19 42860.34 47811.71 2015-07-10 11:48:19.000 191 21188.60 74.14 42860.38 47811.73 2015-07-10 11:48:20.000 191 21188.58 74.14 42860.40 47811.77 2015-07-10 11:48:21.000 191 21188.55 74.13 42860.44 47811.77 2015-07-10 11:48:22.000 191 21188.58 74.14 42860.43 47811.81 2015-07-10 11:48:23.000 191 21188.58 74.13 42860.43 47811.81 2015-07-10 11:48:24.000 191 21188.55 74.10 42860.46 47811.81 2015-07-10 11:48:25.000 191 21188.54 74.13 42860.47 47811.81 2015-07-10 11:48:26.000 191 21188.52 74.15 42860.47 47811.80 2015-07-10 11:48:27.000 191 21188.48 74.13 42860.47 47811.80 2015-07-10 11:48:28.000 191 21188.45 74.12 42860.49 47811.81 2015-07-10 11:48:29.000 191 21188.43 74.11 42860.53 47811.82 2015-07-10 11:48:30.000 191 21188.41 74.13 42860.51 47811.79 2015-07-10 11:48:31.000 191 21188.42 74.17 42860.54 47811.81 2015-07-10 11:48:32.000 191 21188.39 74.19 42860.56 47811.82 2015-07-10 11:48:33.000 191 21188.39 74.21 42860.54 47811.82 2015-07-10 11:48:34.000 191 21188.42 74.23 42860.53 47811.81 2015-07-10 11:48:35.000 191 21188.43 74.25 42860.52 47811.80 2015-07-10 11:48:36.000 191 21188.41 74.26 42860.48 47811.79 2015-07-10 11:48:37.000 191 21188.41 74.24 42860.49 47811.79 2015-07-10 11:48:38.000 191 21188.42 74.21 42860.49 47811.76 2015-07-10 11:48:39.000 191 21188.41 74.19 42860.51 47811.78 2015-07-10 11:48:40.000 191 21188.44 74.15 42860.50 47811.77 2015-07-10 11:48:41.000 191 21188.45 74.13 42860.49 47811.77 2015-07-10 11:48:42.000 191 21188.46 74.09 42860.49 47811.80 2015-07-10 11:48:43.000 191 21188.49 74.09 42860.47 47811.80 2015-07-10 11:48:44.000 191 21188.47 74.07 42860.45 47811.82 2015-07-10 11:48:45.000 191 21188.46 74.07 42860.45 47811.81 2015-07-10 11:48:46.000 191 21188.46 74.08 42860.44 47811.79 2015-07-10 11:48:47.000 191 21188.48 74.06 42860.42 47811.79 2015-07-10 11:48:48.000 191 21188.45 74.08 42860.44 47811.77 2015-07-10 11:48:49.000 191 21188.44 74.09 42860.48 47811.75 2015-07-10 11:48:50.000 191 21188.43 74.10 42860.45 47811.76 2015-07-10 11:48:51.000 191 21188.38 74.10 42860.39 47811.74 2015-07-10 11:48:52.000 191 21188.34 74.09 42860.40 47811.72 2015-07-10 11:48:53.000 191 21188.30 74.11 42860.39 47811.68 2015-07-10 11:48:54.000 191 21188.25 74.13 42860.39 47811.65 2015-07-10 11:48:55.000 191 21188.18 74.11 42860.38 47811.63 2015-07-10 11:48:56.000 191 21188.10 74.07 42860.39 47811.60 2015-07-10 11:48:57.000 191 21188.03 74.04 42860.33 47811.53 2015-07-10 11:48:58.000 191 21187.98 73.98 42860.30 47811.46 2015-07-10 11:48:59.000 191 21187.95 73.92 42860.27 47811.41 2015-07-10 11:49:00.000 191 21187.91 73.87 42860.21 47811.36 2015-07-10 11:49:01.000 191 21187.89 73.83 42860.21 47811.32 2015-07-10 11:49:02.000 191 21187.89 73.79 42860.17 47811.25 2015-07-10 11:49:03.000 191 21187.86 73.73 42860.14 47811.24 2015-07-10 11:49:04.000 191 21187.83 73.68 42860.13 47811.22 2015-07-10 11:49:05.000 191 21187.84 73.65 42860.10 47811.19 2015-07-10 11:49:06.000 191 21187.87 73.64 42860.11 47811.18 2015-07-10 11:49:07.000 191 21187.88 73.64 42860.07 47811.19 2015-07-10 11:49:08.000 191 21187.91 73.61 42860.03 47811.17 2015-07-10 11:49:09.000 191 21187.90 73.62 42860.04 47811.18 2015-07-10 11:49:10.000 191 21187.93 73.58 42860.08 47811.19 2015-07-10 11:49:11.000 191 21187.99 73.57 42860.07 47811.20 2015-07-10 11:49:12.000 191 21187.99 73.58 42860.03 47811.20 2015-07-10 11:49:13.000 191 21187.99 73.60 42860.03 47811.18 2015-07-10 11:49:14.000 191 21187.96 73.66 42859.99 47811.16 2015-07-10 11:49:15.000 191 21187.90 73.73 42859.95 47811.13 2015-07-10 11:49:16.000 191 21187.87 73.79 42859.90 47811.06 2015-07-10 11:49:17.000 191 21187.83 73.83 42859.84 47811.02 2015-07-10 11:49:18.000 191 21187.83 73.88 42859.81 47810.95 2015-07-10 11:49:19.000 191 21187.81 73.94 42859.76 47810.90 2015-07-10 11:49:20.000 191 21187.77 73.99 42859.68 47810.84 2015-07-10 11:49:21.000 191 21187.68 74.06 42859.64 47810.76 2015-07-10 11:49:22.000 191 21187.66 74.08 42859.59 47810.70 2015-07-10 11:49:23.000 191 21187.65 74.11 42859.54 47810.62 2015-07-10 11:49:24.000 191 21187.69 74.13 42859.53 47810.60 2015-07-10 11:49:25.000 191 21187.70 74.16 42859.54 47810.60 2015-07-10 11:49:26.000 191 21187.73 74.18 42859.53 47810.60 2015-07-10 11:49:27.000 191 21187.75 74.24 42859.57 47810.63 2015-07-10 11:49:28.000 191 21187.79 74.23 42859.58 47810.68 2015-07-10 11:49:29.000 191 21187.82 74.21 42859.58 47810.70 2015-07-10 11:49:30.000 191 21187.87 74.18 42859.57 47810.70 2015-07-10 11:49:31.000 191 21187.87 74.17 42859.58 47810.73 2015-07-10 11:49:32.000 191 21187.92 74.16 42859.57 47810.76 2015-07-10 11:49:33.000 191 21187.96 74.12 42859.60 47810.78 2015-07-10 11:49:34.000 191 21187.96 74.07 42859.60 47810.79 2015-07-10 11:49:35.000 191 21187.94 74.06 42859.59 47810.78 2015-07-10 11:49:36.000 191 21187.93 74.06 42859.59 47810.79 2015-07-10 11:49:37.000 191 21187.92 74.09 42859.61 47810.80 2015-07-10 11:49:38.000 191 21187.92 74.08 42859.57 47810.78 2015-07-10 11:49:39.000 191 21187.92 74.05 42859.55 47810.77 2015-07-10 11:49:40.000 191 21187.90 73.99 42859.56 47810.76 2015-07-10 11:49:41.000 191 21187.85 73.94 42859.55 47810.76 2015-07-10 11:49:42.000 191 21187.85 73.94 42859.57 47810.74 2015-07-10 11:49:43.000 191 21187.82 73.99 42859.57 47810.74 2015-07-10 11:49:44.000 191 21187.82 74.08 42859.60 47810.76 2015-07-10 11:49:45.000 191 21187.77 74.18 42859.60 47810.72 2015-07-10 11:49:46.000 191 21187.73 74.24 42859.62 47810.73 2015-07-10 11:49:47.000 191 21187.74 74.26 42859.64 47810.71 2015-07-10 11:49:48.000 191 21187.75 74.26 42859.64 47810.73 2015-07-10 11:49:49.000 191 21187.74 74.24 42859.66 47810.75 2015-07-10 11:49:50.000 191 21187.77 74.24 42859.69 47810.77 2015-07-10 11:49:51.000 191 21187.79 74.23 42859.72 47810.80 2015-07-10 11:49:52.000 191 21187.78 74.22 42859.73 47810.84 2015-07-10 11:49:53.000 191 21187.82 74.24 42859.77 47810.89 2015-07-10 11:49:54.000 191 21187.86 74.29 42859.83 47810.92 2015-07-10 11:49:55.000 191 21187.87 74.34 42859.82 47810.94 2015-07-10 11:49:56.000 191 21187.91 74.37 42859.78 47810.94 2015-07-10 11:49:57.000 191 21187.93 74.39 42859.79 47810.96 2015-07-10 11:49:58.000 191 21187.90 74.32 42859.78 47810.95 2015-07-10 11:49:59.000 191 21187.90 74.24 42859.76 47810.92 2015-07-10 11:50:00.000 191 21187.94 74.20 42859.76 47810.88 2015-07-10 11:50:01.000 191 21187.88 74.17 42859.68 47810.91 2015-07-10 11:50:02.000 191 21187.85 74.12 42859.69 47810.87 2015-07-10 11:50:03.000 191 21187.85 74.10 42859.66 47810.85 2015-07-10 11:50:04.000 191 21187.84 74.10 42859.69 47810.83 2015-07-10 11:50:05.000 191 21187.85 74.11 42859.67 47810.82 2015-07-10 11:50:06.000 191 21187.87 74.15 42859.63 47810.80 2015-07-10 11:50:07.000 191 21187.94 74.22 42859.62 47810.82 2015-07-10 11:50:08.000 191 21187.94 74.29 42859.65 47810.81 2015-07-10 11:50:09.000 191 21187.96 74.31 42859.65 47810.82 2015-07-10 11:50:10.000 191 21187.99 74.35 42859.69 47810.87 2015-07-10 11:50:11.000 191 21188.01 74.37 42859.72 47810.87 2015-07-10 11:50:12.000 191 21187.97 74.37 42859.73 47810.91 2015-07-10 11:50:13.000 191 21187.96 74.37 42859.72 47810.93 2015-07-10 11:50:14.000 191 21187.93 74.37 42859.76 47810.95 2015-07-10 11:50:15.000 191 21187.91 74.40 42859.77 47810.95 2015-07-10 11:50:16.000 191 21187.90 74.40 42859.80 47810.94 2015-07-10 11:50:17.000 191 21187.85 74.40 42859.81 47810.92 2015-07-10 11:50:18.000 191 21187.80 74.39 42859.82 47810.95 2015-07-10 11:50:19.000 191 21187.78 74.42 42859.84 47810.92 2015-07-10 11:50:20.000 191 21187.76 74.44 42859.83 47810.95 2015-07-10 11:50:21.000 191 21187.73 74.45 42859.84 47810.92 2015-07-10 11:50:22.000 191 21187.72 74.46 42859.86 47810.94 2015-07-10 11:50:23.000 191 21187.75 74.48 42859.83 47810.89 2015-07-10 11:50:24.000 191 21187.72 74.47 42859.85 47810.93 2015-07-10 11:50:25.000 191 21187.74 74.42 42859.87 47810.92 2015-07-10 11:50:26.000 191 21187.79 74.44 42859.87 47810.96 2015-07-10 11:50:27.000 191 21187.82 74.47 42859.89 47810.98 2015-07-10 11:50:28.000 191 21187.86 74.48 42859.84 47810.99 2015-07-10 11:50:29.000 191 21187.88 74.48 42859.88 47811.01 2015-07-10 11:50:30.000 191 21187.93 74.46 42859.89 47811.03 2015-07-10 11:50:31.000 191 21187.96 74.44 42859.87 47811.03 2015-07-10 11:50:32.000 191 21188.03 74.43 42859.87 47811.06 2015-07-10 11:50:33.000 191 21187.99 74.44 42859.88 47811.06 2015-07-10 11:50:34.000 191 21187.99 74.43 42859.88 47811.06 2015-07-10 11:50:35.000 191 21188.01 74.40 42859.89 47811.04 2015-07-10 11:50:36.000 191 21187.97 74.41 42859.92 47811.06 2015-07-10 11:50:37.000 191 21187.91 74.42 42859.89 47811.03 2015-07-10 11:50:38.000 191 21187.86 74.44 42859.87 47811.03 2015-07-10 11:50:39.000 191 21187.83 74.43 42859.87 47810.99 2015-07-10 11:50:40.000 191 21187.81 74.46 42859.86 47810.98 2015-07-10 11:50:41.000 191 21187.76 74.44 42859.87 47810.94 2015-07-10 11:50:42.000 191 21187.74 74.42 42859.86 47810.94 2015-07-10 11:50:43.000 191 21187.72 74.45 42859.84 47810.93 2015-07-10 11:50:44.000 191 21187.74 74.46 42859.89 47810.94 2015-07-10 11:50:45.000 191 21187.74 74.50 42859.87 47810.94 2015-07-10 11:50:46.000 191 21187.75 74.51 42859.83 47810.96 2015-07-10 11:50:47.000 191 21187.76 74.52 42859.87 47810.94 2015-07-10 11:50:48.000 191 21187.78 74.56 42859.90 47810.95 2015-07-10 11:50:49.000 191 21187.81 74.56 42859.86 47810.96 2015-07-10 11:50:50.000 191 21187.81 74.58 42859.86 47810.98 2015-07-10 11:50:51.000 191 21187.85 74.61 42859.83 47810.98 2015-07-10 11:50:52.000 191 21187.87 74.60 42859.83 47810.98 2015-07-10 11:50:53.000 191 21187.88 74.62 42859.85 47811.00 2015-07-10 11:50:54.000 191 21187.88 74.64 42859.81 47810.98 2015-07-10 11:50:55.000 191 21187.85 74.64 42859.82 47810.96 2015-07-10 11:50:56.000 191 21187.85 74.64 42859.84 47810.97 2015-07-10 11:50:57.000 191 21187.84 74.63 42859.82 47810.96 2015-07-10 11:50:58.000 191 21187.83 74.63 42859.84 47810.95 2015-07-10 11:50:59.000 191 21187.80 74.62 42859.83 47810.95 2015-07-10 11:51:00.000 191 21187.75 74.62 42859.83 47810.90 2015-07-10 11:51:01.000 191 21187.70 74.54 42859.81 47810.88 2015-07-10 11:51:02.000 191 21187.65 74.52 42859.78 47810.84 2015-07-10 11:51:03.000 191 21187.62 74.51 42859.75 47810.81 2015-07-10 11:51:04.000 191 21187.60 74.51 42859.68 47810.75 2015-07-10 11:51:05.000 191 21187.55 74.46 42859.67 47810.68 2015-07-10 11:51:06.000 191 21187.53 74.43 42859.62 47810.66 2015-07-10 11:51:07.000 191 21187.53 74.43 42859.58 47810.64 2015-07-10 11:51:08.000 191 21187.53 74.42 42859.57 47810.57 2015-07-10 11:51:09.000 191 21187.55 74.41 42859.60 47810.57 2015-07-10 11:51:10.000 191 21187.53 74.39 42859.57 47810.58 2015-07-10 11:51:11.000 191 21187.54 74.43 42859.57 47810.59 2015-07-10 11:51:12.000 191 21187.58 74.46 42859.58 47810.58 2015-07-10 11:51:13.000 191 21187.64 74.49 42859.57 47810.63 2015-07-10 11:51:14.000 191 21187.66 74.53 42859.61 47810.65 2015-07-10 11:51:15.000 191 21187.67 74.57 42859.60 47810.69 2015-07-10 11:51:16.000 191 21187.73 74.56 42859.61 47810.72 2015-07-10 11:51:17.000 191 21187.79 74.54 42859.64 47810.74 2015-07-10 11:51:18.000 191 21187.84 74.55 42859.68 47810.79 2015-07-10 11:51:19.000 191 21187.86 74.56 42859.70 47810.85 2015-07-10 11:51:20.000 191 21187.86 74.57 42859.74 47810.87 2015-07-10 11:51:21.000 191 21187.89 74.58 42859.76 47810.87 2015-07-10 11:51:22.000 191 21187.87 74.55 42859.75 47810.92 2015-07-10 11:51:23.000 191 21187.83 74.55 42859.74 47810.90 2015-07-10 11:51:24.000 191 21187.79 74.55 42859.73 47810.89 2015-07-10 11:51:25.000 191 21187.78 74.53 42859.78 47810.88 2015-07-10 11:51:26.000 191 21187.78 74.50 42859.78 47810.90 2015-07-10 11:51:27.000 191 21187.78 74.49 42859.79 47810.89 2015-07-10 11:51:28.000 191 21187.75 74.44 42859.80 47810.89 2015-07-10 11:51:29.000 191 21187.76 74.44 42859.78 47810.90 2015-07-10 11:51:30.000 191 21187.78 74.48 42859.76 47810.90 2015-07-10 11:51:31.000 191 21187.79 74.46 42859.77 47810.89 2015-07-10 11:51:32.000 191 21187.77 74.47 42859.76 47810.86 2015-07-10 11:51:33.000 191 21187.78 74.48 42859.69 47810.87 2015-07-10 11:51:34.000 191 21187.78 74.52 42859.71 47810.86 2015-07-10 11:51:35.000 191 21187.79 74.58 42859.69 47810.84 2015-07-10 11:51:36.000 191 21187.73 74.67 42859.66 47810.80 2015-07-10 11:51:37.000 191 21187.70 74.73 42859.59 47810.75 2015-07-10 11:51:38.000 191 21187.68 74.75 42859.52 47810.67 2015-07-10 11:51:39.000 191 21187.65 74.79 42859.51 47810.64 2015-07-10 11:51:40.000 191 21187.66 74.79 42859.50 47810.61 2015-07-10 11:51:41.000 191 21187.68 74.76 42859.51 47810.60 2015-07-10 11:51:42.000 191 21187.67 74.73 42859.56 47810.59 2015-07-10 11:51:43.000 191 21187.65 74.72 42859.54 47810.60 2015-07-10 11:51:44.000 191 21187.65 74.71 42859.57 47810.63 2015-07-10 11:51:45.000 191 21187.64 74.68 42859.60 47810.66 2015-07-10 11:51:46.000 191 21187.67 74.67 42859.58 47810.67 2015-07-10 11:51:47.000 191 21187.68 74.63 42859.62 47810.67 2015-07-10 11:51:48.000 191 21187.71 74.59 42859.63 47810.69 2015-07-10 11:51:49.000 191 21187.71 74.54 42859.66 47810.73 2015-07-10 11:51:50.000 191 21187.76 74.53 42859.66 47810.73 2015-07-10 11:51:51.000 191 21187.76 74.49 42859.66 47810.76 2015-07-10 11:51:52.000 191 21187.79 74.46 42859.66 47810.79 2015-07-10 11:51:53.000 191 21187.81 74.42 42859.66 47810.80 2015-07-10 11:51:54.000 191 21187.80 74.38 42859.69 47810.81 2015-07-10 11:51:55.000 191 21187.83 74.36 42859.74 47810.82 2015-07-10 11:51:56.000 191 21187.82 74.32 42859.76 47810.85 2015-07-10 11:51:57.000 191 21187.82 74.31 42859.76 47810.87 2015-07-10 11:51:58.000 191 21187.84 74.31 42859.80 47810.89 2015-07-10 11:51:59.000 191 21187.82 74.35 42859.80 47810.90 2015-07-10 11:52:00.000 191 21187.80 74.38 42859.77 47810.89 2015-07-10 11:52:01.000 191 21187.76 74.38 42859.77 47810.88 2015-07-10 11:52:02.000 191 21187.70 74.44 42859.78 47810.89 2015-07-10 11:52:03.000 191 21187.67 74.48 42859.76 47810.83 2015-07-10 11:52:04.000 191 21187.64 74.54 42859.75 47810.81 2015-07-10 11:52:05.000 191 21187.58 74.57 42859.73 47810.77 2015-07-10 11:52:06.000 191 21187.57 74.62 42859.73 47810.74 2015-07-10 11:52:07.000 191 21187.54 74.65 42859.71 47810.72 2015-07-10 11:52:08.000 191 21187.49 74.70 42859.67 47810.68 2015-07-10 11:52:09.000 191 21187.46 74.72 42859.68 47810.66 2015-07-10 11:52:10.000 191 21187.47 74.71 42859.66 47810.62 2015-07-10 11:52:11.000 191 21187.48 74.70 42859.66 47810.64 2015-07-10 11:52:12.000 191 21187.48 74.67 42859.70 47810.64 2015-07-10 11:52:13.000 191 21187.47 74.63 42859.71 47810.67 2015-07-10 11:52:14.000 191 21187.48 74.62 42859.77 47810.69 2015-07-10 11:52:15.000 191 21187.49 74.65 42859.78 47810.71 2015-07-10 11:52:16.000 191 21187.50 74.65 42859.78 47810.73 2015-07-10 11:52:17.000 191 21187.53 74.65 42859.82 47810.77 2015-07-10 11:52:18.000 191 21187.54 74.63 42859.82 47810.77 2015-07-10 11:52:19.000 191 21187.56 74.66 42859.80 47810.79 2015-07-10 11:52:20.000 191 21187.54 74.67 42859.81 47810.80 2015-07-10 11:52:21.000 191 21187.53 74.65 42859.84 47810.77 2015-07-10 11:52:22.000 191 21187.51 74.65 42859.82 47810.77 2015-07-10 11:52:23.000 191 21187.51 74.63 42859.79 47810.80 2015-07-10 11:52:24.000 191 21187.52 74.61 42859.80 47810.78 2015-07-10 11:52:25.000 191 21187.52 74.58 42859.79 47810.76 2015-07-10 11:52:26.000 191 21187.50 74.59 42859.79 47810.75 2015-07-10 11:52:27.000 191 21187.46 74.61 42859.82 47810.76 2015-07-10 11:52:28.000 191 21187.47 74.60 42859.82 47810.75 2015-07-10 11:52:29.000 191 21187.44 74.66 42859.79 47810.71 2015-07-10 11:52:30.000 191 21187.42 74.73 42859.71 47810.69 2015-07-10 11:52:31.000 191 21187.41 74.76 42859.69 47810.66 2015-07-10 11:52:32.000 191 21187.39 74.79 42859.67 47810.60 2015-07-10 11:52:33.000 191 21187.35 74.81 42859.62 47810.57 2015-07-10 11:52:34.000 191 21187.37 74.83 42859.63 47810.58 2015-07-10 11:52:35.000 191 21187.38 74.81 42859.60 47810.53 2015-07-10 11:52:36.000 191 21187.39 74.77 42859.62 47810.56 2015-07-10 11:52:37.000 191 21187.36 74.80 42859.61 47810.56 2015-07-10 11:52:38.000 191 21187.36 74.81 42859.62 47810.54 2015-07-10 11:52:39.000 191 21187.37 74.85 42859.61 47810.56 2015-07-10 11:52:40.000 191 21187.38 74.90 42859.62 47810.54 2015-07-10 11:52:41.000 191 21187.40 74.89 42859.61 47810.53 2015-07-10 11:52:42.000 191 21187.41 74.90 42859.59 47810.52 2015-07-10 11:52:43.000 191 21187.41 74.90 42859.56 47810.52 2015-07-10 11:52:44.000 191 21187.42 74.88 42859.58 47810.50 2015-07-10 11:52:45.000 191 21187.44 74.88 42859.56 47810.52 2015-07-10 11:52:46.000 191 21187.49 74.86 42859.57 47810.51 2015-07-10 11:52:47.000 191 21187.48 74.85 42859.59 47810.51 2015-07-10 11:52:48.000 191 21187.49 74.81 42859.58 47810.56 2015-07-10 11:52:49.000 191 21187.51 74.79 42859.59 47810.57 2015-07-10 11:52:50.000 191 21187.51 74.73 42859.61 47810.59 2015-07-10 11:52:51.000 191 21187.51 74.69 42859.63 47810.58 2015-07-10 11:52:52.000 191 21187.52 74.66 42859.64 47810.60 2015-07-10 11:52:53.000 191 21187.55 74.63 42859.65 47810.62 2015-07-10 11:52:54.000 191 21187.50 74.65 42859.64 47810.62 2015-07-10 11:52:55.000 191 21187.46 74.65 42859.62 47810.61 2015-07-10 11:52:56.000 191 21187.44 74.65 42859.61 47810.61 2015-07-10 11:52:57.000 191 21187.39 74.64 42859.60 47810.58 2015-07-10 11:52:58.000 191 21187.38 74.60 42859.62 47810.56 2015-07-10 11:52:59.000 191 21187.35 74.64 42859.60 47810.55 2015-07-10 11:53:00.000 191 21187.26 74.69 42859.62 47810.52 2015-07-10 11:53:01.000 191 21187.22 74.71 42859.63 47810.51 2015-07-10 11:53:02.000 191 21187.21 74.70 42859.61 47810.48 2015-07-10 11:53:03.000 191 21187.19 74.74 42859.61 47810.46 2015-07-10 11:53:04.000 191 21187.14 74.78 42859.63 47810.44 2015-07-10 11:53:05.000 191 21187.14 74.80 42859.62 47810.44 2015-07-10 11:53:06.000 191 21187.16 74.80 42859.59 47810.41 2015-07-10 11:53:07.000 191 21187.17 74.79 42859.60 47810.41 2015-07-10 11:53:08.000 191 21187.19 74.81 42859.58 47810.41 2015-07-10 11:53:09.000 191 21187.21 74.79 42859.57 47810.42 2015-07-10 11:53:10.000 191 21187.26 74.76 42859.62 47810.43 2015-07-10 11:53:11.000 191 21187.30 74.74 42859.64 47810.45 2015-07-10 11:53:12.000 191 21187.36 74.72 42859.63 47810.48 2015-07-10 11:53:13.000 191 21187.38 74.71 42859.62 47810.48 2015-07-10 11:53:14.000 191 21187.38 74.70 42859.62 47810.51 2015-07-10 11:53:15.000 191 21187.40 74.67 42859.62 47810.50 2015-07-10 11:53:16.000 191 21187.43 74.64 42859.58 47810.51 2015-07-10 11:53:17.000 191 21187.41 74.63 42859.60 47810.53 2015-07-10 11:53:18.000 191 21187.41 74.63 42859.60 47810.54 2015-07-10 11:53:19.000 191 21187.39 74.61 42859.57 47810.51 2015-07-10 11:53:20.000 191 21187.38 74.57 42859.59 47810.51 2015-07-10 11:53:21.000 191 21187.36 74.52 42859.60 47810.53 2015-07-10 11:53:22.000 191 21187.35 74.49 42859.61 47810.51 2015-07-10 11:53:23.000 191 21187.33 74.50 42859.64 47810.53 2015-07-10 11:53:24.000 191 21187.31 74.53 42859.69 47810.57 2015-07-10 11:53:25.000 191 21187.30 74.55 42859.69 47810.55 2015-07-10 11:53:26.000 191 21187.31 74.58 42859.64 47810.55 2015-07-10 11:53:27.000 191 21187.34 74.57 42859.59 47810.57 2015-07-10 11:53:28.000 191 21187.33 74.57 42859.59 47810.54 2015-07-10 11:53:29.000 191 21187.33 74.61 42859.62 47810.52 2015-07-10 11:53:30.000 191 21187.33 74.62 42859.60 47810.51 2015-07-10 11:53:31.000 191 21187.33 74.63 42859.60 47810.48 2015-07-10 11:53:32.000 191 21187.36 74.64 42859.57 47810.50 2015-07-10 11:53:33.000 191 21187.38 74.65 42859.54 47810.49 2015-07-10 11:53:34.000 191 21187.34 74.69 42859.53 47810.47 2015-07-10 11:53:35.000 191 21187.31 74.70 42859.52 47810.46 2015-07-10 11:53:36.000 191 21187.29 74.77 42859.52 47810.43 2015-07-10 11:53:37.000 191 21187.20 74.89 42859.53 47810.41 2015-07-10 11:53:38.000 191 21187.15 75.00 42859.40 47810.33 2015-07-10 11:53:39.000 191 21187.13 75.06 42859.35 47810.24 2015-07-10 11:53:40.000 191 21187.13 75.06 42859.29 47810.16 2015-07-10 11:53:41.000 191 21187.14 75.05 42859.23 47810.11 2015-07-10 11:53:42.000 191 21187.15 74.99 42859.22 47810.12 2015-07-10 11:53:43.000 191 21187.17 74.93 42859.26 47810.08 2015-07-10 11:53:44.000 191 21187.17 74.85 42859.28 47810.12 2015-07-10 11:53:45.000 191 21187.23 74.75 42859.33 47810.15 2015-07-10 11:53:46.000 191 21187.27 74.70 42859.38 47810.22 2015-07-10 11:53:47.000 191 21187.34 74.68 42859.41 47810.29 2015-07-10 11:53:48.000 191 21187.37 74.69 42859.44 47810.36 2015-07-10 11:53:49.000 191 21187.38 74.71 42859.43 47810.39 2015-07-10 11:53:50.000 191 21187.42 74.68 42859.43 47810.37 2015-07-10 11:53:51.000 191 21187.43 74.68 42859.43 47810.41 2015-07-10 11:53:52.000 191 21187.42 74.66 42859.45 47810.40 2015-07-10 11:53:53.000 191 21187.39 74.67 42859.44 47810.41 2015-07-10 11:53:54.000 191 21187.35 74.66 42859.46 47810.39 2015-07-10 11:53:55.000 191 21187.35 74.66 42859.47 47810.39 2015-07-10 11:53:56.000 191 21187.33 74.64 42859.48 47810.41 2015-07-10 11:53:57.000 191 21187.35 74.61 42859.50 47810.42 2015-07-10 11:53:58.000 191 21187.35 74.63 42859.54 47810.43 2015-07-10 11:53:59.000 191 21187.39 74.65 42859.52 47810.46 2015-07-10 11:54:00.000 191 21187.38 74.68 42859.51 47810.46 2015-07-10 11:54:01.000 191 21187.41 74.71 42859.53 47810.50 2015-07-10 11:54:02.000 191 21187.44 74.73 42859.51 47810.51 2015-07-10 11:54:03.000 191 21187.46 74.71 42859.54 47810.50 2015-07-10 11:54:04.000 191 21187.47 74.70 42859.52 47810.51 2015-07-10 11:54:05.000 191 21187.50 74.68 42859.51 47810.54 2015-07-10 11:54:06.000 191 21187.51 74.65 42859.49 47810.52 2015-07-10 11:54:07.000 191 21187.54 74.64 42859.51 47810.55 2015-07-10 11:54:08.000 191 21187.56 74.61 42859.52 47810.54 2015-07-10 11:54:09.000 191 21187.56 74.59 42859.51 47810.56 2015-07-10 11:54:10.000 191 21187.55 74.53 42859.51 47810.52 2015-07-10 11:54:11.000 191 21187.55 74.48 42859.48 47810.55 2015-07-10 11:54:12.000 191 21187.55 74.45 42859.46 47810.54 2015-07-10 11:54:13.000 191 21187.50 74.42 42859.48 47810.51 2015-07-10 11:54:14.000 191 21187.45 74.39 42859.51 47810.52 2015-07-10 11:54:15.000 191 21187.45 74.34 42859.52 47810.52 2015-07-10 11:54:16.000 191 21187.41 74.34 42859.54 47810.53 2015-07-10 11:54:17.000 191 21187.36 74.35 42859.58 47810.55 2015-07-10 11:54:18.000 191 21187.34 74.33 42859.61 47810.55 2015-07-10 11:54:19.000 191 21187.31 74.34 42859.62 47810.55 2015-07-10 11:54:20.000 191 21187.29 74.38 42859.62 47810.52 2015-07-10 11:54:21.000 191 21187.32 74.40 42859.64 47810.55 2015-07-10 11:54:22.000 191 21187.31 74.44 42859.62 47810.56 2015-07-10 11:54:23.000 191 21187.30 74.47 42859.63 47810.56 2015-07-10 11:54:24.000 191 21187.29 74.43 42859.63 47810.54 2015-07-10 11:54:25.000 191 21187.28 74.39 42859.64 47810.52 2015-07-10 11:54:26.000 191 21187.24 74.35 42859.65 47810.54 2015-07-10 11:54:27.000 191 21187.22 74.35 42859.70 47810.57 2015-07-10 11:54:28.000 191 21187.20 74.33 42859.74 47810.57 2015-07-10 11:54:29.000 191 21187.24 74.32 42859.77 47810.60 2015-07-10 11:54:30.000 191 21187.27 74.35 42859.75 47810.63 2015-07-10 11:54:31.000 191 21187.27 74.38 42859.72 47810.65 2015-07-10 11:54:32.000 191 21187.32 74.38 42859.72 47810.65 2015-07-10 11:54:33.000 191 21187.32 74.38 42859.73 47810.65 2015-07-10 11:54:34.000 191 21187.33 74.36 42859.73 47810.64 2015-07-10 11:54:35.000 191 21187.36 74.34 42859.71 47810.65 2015-07-10 11:54:36.000 191 21187.39 74.34 42859.71 47810.66 2015-07-10 11:54:37.000 191 21187.40 74.33 42859.72 47810.66 2015-07-10 11:54:38.000 191 21187.42 74.34 42859.72 47810.67 2015-07-10 11:54:39.000 191 21187.40 74.32 42859.67 47810.67 2015-07-10 11:54:40.000 191 21187.42 74.31 42859.70 47810.66 2015-07-10 11:54:41.000 191 21187.42 74.34 42859.67 47810.67 2015-07-10 11:54:42.000 191 21187.41 74.39 42859.64 47810.64 2015-07-10 11:54:43.000 191 21187.39 74.42 42859.64 47810.61 2015-07-10 11:54:44.000 191 21187.38 74.44 42859.62 47810.61 2015-07-10 11:54:45.000 191 21187.37 74.48 42859.63 47810.56 2015-07-10 11:54:46.000 191 21187.37 74.48 42859.62 47810.58 2015-07-10 11:54:47.000 191 21187.35 74.53 42859.59 47810.54 2015-07-10 11:54:48.000 191 21187.33 74.55 42859.57 47810.54 2015-07-10 11:54:49.000 191 21187.28 74.55 42859.54 47810.50 2015-07-10 11:54:50.000 191 21187.26 74.57 42859.51 47810.51 2015-07-10 11:54:51.000 191 21187.24 74.60 42859.51 47810.48 2015-07-10 11:54:52.000 191 21187.21 74.57 42859.55 47810.45 2015-07-10 11:54:53.000 191 21187.21 74.55 42859.55 47810.46 2015-07-10 11:54:54.000 191 21187.21 74.56 42859.56 47810.45 2015-07-10 11:54:55.000 191 21187.23 74.54 42859.58 47810.44 2015-07-10 11:54:56.000 191 21187.28 74.55 42859.58 47810.47 2015-07-10 11:54:57.000 191 21187.27 74.53 42859.59 47810.49 2015-07-10 11:54:58.000 191 21187.32 74.49 42859.60 47810.51 2015-07-10 11:54:59.000 191 21187.41 74.47 42859.60 47810.51 2015-07-10 11:55:00.000 191 21187.42 74.45 42859.61 47810.57 2015-07-10 11:55:01.000 191 21187.47 74.40 42859.66 47810.59 2015-07-10 11:55:02.000 191 21187.51 74.38 42859.65 47810.61 2015-07-10 11:55:03.000 191 21187.54 74.38 42859.66 47810.66 2015-07-10 11:55:04.000 191 21187.59 74.36 42859.67 47810.68 2015-07-10 11:55:05.000 191 21187.63 74.35 42859.67 47810.73 2015-07-10 11:55:06.000 191 21187.67 74.37 42859.68 47810.74 2015-07-10 11:55:07.000 191 21187.64 74.39 42859.74 47810.75 2015-07-10 11:55:08.000 191 21187.62 74.39 42859.73 47810.77 2015-07-10 11:55:09.000 191 21187.59 74.39 42859.74 47810.77 2015-07-10 11:55:10.000 191 21187.55 74.42 42859.75 47810.80 2015-07-10 11:55:11.000 191 21187.49 74.46 42859.75 47810.75 2015-07-10 11:55:12.000 191 21187.48 74.49 42859.77 47810.79 2015-07-10 11:55:13.000 191 21187.50 74.52 42859.75 47810.76 2015-07-10 11:55:14.000 191 21187.48 74.53 42859.75 47810.73 2015-07-10 11:55:15.000 191 21187.40 74.52 42859.75 47810.72 2015-07-10 11:55:16.000 191 21187.37 74.50 42859.73 47810.71 2015-07-10 11:55:17.000 191 21187.34 74.48 42859.74 47810.71 2015-07-10 11:55:18.000 191 21187.35 74.50 42859.79 47810.68 2015-07-10 11:55:19.000 191 21187.31 74.49 42859.77 47810.69 2015-07-10 11:55:20.000 191 21187.30 74.50 42859.78 47810.68 2015-07-10 11:55:21.000 191 21187.32 74.48 42859.76 47810.67 2015-07-10 11:55:22.000 191 21187.33 74.48 42859.73 47810.68 2015-07-10 11:55:23.000 191 21187.33 74.48 42859.74 47810.66 2015-07-10 11:55:24.000 191 21187.33 74.49 42859.74 47810.67 2015-07-10 11:55:25.000 191 21187.36 74.46 42859.72 47810.68 2015-07-10 11:55:26.000 191 21187.39 74.44 42859.72 47810.67 2015-07-10 11:55:27.000 191 21187.40 74.43 42859.72 47810.68 2015-07-10 11:55:28.000 191 21187.40 74.42 42859.69 47810.68 2015-07-10 11:55:29.000 191 21187.44 74.40 42859.73 47810.70 2015-07-10 11:55:30.000 191 21187.47 74.38 42859.74 47810.68 2015-07-10 11:55:31.000 191 21187.46 74.36 42859.72 47810.71 2015-07-10 11:55:32.000 191 21187.48 74.34 42859.71 47810.71 2015-07-10 11:55:33.000 191 21187.50 74.34 42859.72 47810.70 2015-07-10 11:55:34.000 191 21187.47 74.38 42859.72 47810.71 2015-07-10 11:55:35.000 191 21187.46 74.45 42859.73 47810.69 2015-07-10 11:55:36.000 191 21187.44 74.49 42859.70 47810.71 2015-07-10 11:55:37.000 191 21187.44 74.53 42859.68 47810.67 2015-07-10 11:55:38.000 191 21187.43 74.56 42859.66 47810.67 2015-07-10 11:55:39.000 191 21187.44 74.56 42859.63 47810.63 2015-07-10 11:55:40.000 191 21187.43 74.56 42859.62 47810.61 2015-07-10 11:55:41.000 191 21187.46 74.57 42859.62 47810.63 2015-07-10 11:55:42.000 191 21187.44 74.59 42859.61 47810.59 2015-07-10 11:55:43.000 191 21187.45 74.61 42859.61 47810.59 2015-07-10 11:55:44.000 191 21187.44 74.61 42859.60 47810.59 2015-07-10 11:55:45.000 191 21187.43 74.60 42859.60 47810.59 2015-07-10 11:55:46.000 191 21187.41 74.60 42859.63 47810.58 2015-07-10 11:55:47.000 191 21187.38 74.61 42859.60 47810.60 2015-07-10 11:55:48.000 191 21187.39 74.63 42859.60 47810.55 2015-07-10 11:55:49.000 191 21187.40 74.65 42859.60 47810.56 2015-07-10 11:55:50.000 191 21187.39 74.69 42859.53 47810.51 2015-07-10 11:55:51.000 191 21187.38 74.74 42859.45 47810.49 2015-07-10 11:55:52.000 191 21187.33 74.76 42859.40 47810.45 2015-07-10 11:55:53.000 191 21187.34 74.74 42859.36 47810.38 2015-07-10 11:55:54.000 191 21187.37 74.68 42859.35 47810.34 2015-07-10 11:55:55.000 191 21187.42 74.60 42859.36 47810.31 2015-07-10 11:55:56.000 191 21187.42 74.50 42859.39 47810.35 2015-07-10 11:55:57.000 191 21187.42 74.45 42859.40 47810.35 2015-07-10 11:55:58.000 191 21187.39 74.42 42859.45 47810.39 2015-07-10 11:55:59.000 191 21187.39 74.40 42859.46 47810.39 2015-07-10 11:56:00.000 191 21187.37 74.38 42859.45 47810.42 2015-07-10 11:56:01.000 191 21187.37 74.40 42859.46 47810.40 2015-07-10 11:56:02.000 191 21187.36 74.42 42859.47 47810.42 2015-07-10 11:56:03.000 191 21187.31 74.42 42859.44 47810.40 2015-07-10 11:56:04.000 191 21187.25 74.45 42859.40 47810.38 2015-07-10 11:56:05.000 191 21187.17 74.50 42859.40 47810.34 2015-07-10 11:56:06.000 191 21187.15 74.51 42859.40 47810.30 2015-07-10 11:56:07.000 191 21187.10 74.49 42859.38 47810.27 2015-07-10 11:56:08.000 191 21187.07 74.52 42859.38 47810.23 2015-07-10 11:56:09.000 191 21187.09 74.56 42859.41 47810.24 2015-07-10 11:56:10.000 191 21187.08 74.58 42859.39 47810.22 2015-07-10 11:56:11.000 191 21187.08 74.62 42859.38 47810.22 2015-07-10 11:56:12.000 191 21187.10 74.61 42859.38 47810.21 2015-07-10 11:56:13.000 191 21187.13 74.61 42859.39 47810.21 2015-07-10 11:56:14.000 191 21187.16 74.61 42859.39 47810.22 2015-07-10 11:56:15.000 191 21187.20 74.58 42859.39 47810.24 2015-07-10 11:56:16.000 191 21187.27 74.59 42859.38 47810.26 2015-07-10 11:56:17.000 191 21187.30 74.58 42859.39 47810.29 2015-07-10 11:56:18.000 191 21187.33 74.57 42859.36 47810.31 2015-07-10 11:56:19.000 191 21187.36 74.54 42859.42 47810.33 2015-07-10 11:56:20.000 191 21187.36 74.54 42859.43 47810.37 2015-07-10 11:56:21.000 191 21187.35 74.53 42859.43 47810.40 2015-07-10 11:56:22.000 191 21187.36 74.51 42859.47 47810.43 2015-07-10 11:56:23.000 191 21187.36 74.51 42859.50 47810.43 2015-07-10 11:56:24.000 191 21187.35 74.51 42859.52 47810.45 2015-07-10 11:56:25.000 191 21187.32 74.54 42859.55 47810.45 2015-07-10 11:56:26.000 191 21187.30 74.55 42859.54 47810.46 2015-07-10 11:56:27.000 191 21187.27 74.57 42859.53 47810.45 2015-07-10 11:56:28.000 191 21187.27 74.60 42859.51 47810.44 2015-07-10 11:56:29.000 191 21187.27 74.61 42859.50 47810.45 2015-07-10 11:56:30.000 191 21187.26 74.59 42859.54 47810.42 2015-07-10 11:56:31.000 191 21187.28 74.56 42859.54 47810.43 2015-07-10 11:56:32.000 191 21187.34 74.54 42859.54 47810.43 2015-07-10 11:56:33.000 191 21187.36 74.53 42859.54 47810.48 2015-07-10 11:56:34.000 191 21187.40 74.51 42859.55 47810.47 2015-07-10 11:56:35.000 191 21187.43 74.54 42859.55 47810.49 2015-07-10 11:56:36.000 191 21187.48 74.54 42859.54 47810.50 2015-07-10 11:56:37.000 191 21187.52 74.54 42859.51 47810.52 2015-07-10 11:56:38.000 191 21187.55 74.54 42859.50 47810.53 2015-07-10 11:56:39.000 191 21187.60 74.55 42859.50 47810.54 2015-07-10 11:56:40.000 191 21187.63 74.55 42859.51 47810.56 2015-07-10 11:56:41.000 191 21187.65 74.57 42859.51 47810.56 2015-07-10 11:56:42.000 191 21187.65 74.60 42859.49 47810.58 2015-07-10 11:56:43.000 191 21187.61 74.63 42859.50 47810.55 2015-07-10 11:56:44.000 191 21187.58 74.62 42859.49 47810.56 2015-07-10 11:56:45.000 191 21187.55 74.62 42859.48 47810.56 2015-07-10 11:56:46.000 191 21187.53 74.65 42859.52 47810.53 2015-07-10 11:56:47.000 191 21187.49 74.65 42859.50 47810.52 2015-07-10 11:56:48.000 191 21187.42 74.70 42859.48 47810.50 2015-07-10 11:56:49.000 191 21187.34 74.74 42859.48 47810.46 2015-07-10 11:56:50.000 191 21187.26 74.74 42859.46 47810.42 2015-07-10 11:56:51.000 191 21187.23 74.74 42859.44 47810.37 2015-07-10 11:56:52.000 191 21187.18 74.71 42859.45 47810.35 2015-07-10 11:56:53.000 191 21187.19 74.68 42859.45 47810.33 2015-07-10 11:56:54.000 191 21187.17 74.66 42859.40 47810.29 2015-07-10 11:56:55.000 191 21187.17 74.63 42859.43 47810.27 2015-07-10 11:56:56.000 191 21187.16 74.55 42859.45 47810.28 2015-07-10 11:56:57.000 191 21187.16 74.50 42859.42 47810.31 2015-07-10 11:56:58.000 191 21187.18 74.47 42859.42 47810.30 2015-07-10 11:56:59.000 191 21187.20 74.44 42859.47 47810.30 2015-07-10 11:57:00.000 191 21187.26 74.37 42859.45 47810.33 2015-07-10 11:57:01.000 191 21187.28 74.31 42859.50 47810.35 2015-07-10 11:57:02.000 191 21187.28 74.28 42859.53 47810.40 2015-07-10 11:57:03.000 191 21187.27 74.28 42859.59 47810.43 2015-07-10 11:57:04.000 191 21187.29 74.34 42859.58 47810.44 2015-07-10 11:57:05.000 191 21187.26 74.38 42859.57 47810.45 2015-07-10 11:57:06.000 191 21187.22 74.42 42859.57 47810.44 2015-07-10 11:57:07.000 191 21187.20 74.47 42859.57 47810.42 2015-07-10 11:57:08.000 191 21187.17 74.50 42859.57 47810.42 2015-07-10 11:57:09.000 191 21187.16 74.54 42859.57 47810.39 2015-07-10 11:57:10.000 191 21187.15 74.59 42859.57 47810.39 2015-07-10 11:57:11.000 191 21187.16 74.65 42859.55 47810.37 2015-07-10 11:57:12.000 191 21187.15 74.66 42859.52 47810.38 2015-07-10 11:57:13.000 191 21187.15 74.69 42859.51 47810.35 2015-07-10 11:57:14.000 191 21187.16 74.68 42859.50 47810.35 2015-07-10 11:57:15.000 191 21187.19 74.70 42859.47 47810.32 2015-07-10 11:57:16.000 191 21187.21 74.70 42859.47 47810.34 2015-07-10 11:57:17.000 191 21187.22 74.72 42859.44 47810.34 2015-07-10 11:57:18.000 191 21187.25 74.71 42859.40 47810.32 2015-07-10 11:57:19.000 191 21187.25 74.70 42859.42 47810.32 2015-07-10 11:57:20.000 191 21187.25 74.71 42859.41 47810.30 2015-07-10 11:57:21.000 191 21187.23 74.73 42859.40 47810.32 2015-07-10 11:57:22.000 191 21187.22 74.77 42859.34 47810.26 2015-07-10 11:57:23.000 191 21187.14 74.76 42859.31 47810.20 2015-07-10 11:57:24.000 191 21187.15 74.75 42859.30 47810.18 2015-07-10 11:57:25.000 191 21187.12 74.76 42859.30 47810.12 2015-07-10 11:57:26.000 191 21187.05 74.74 42859.25 47810.11 2015-07-10 11:57:27.000 191 21187.02 74.73 42859.23 47810.08 2015-07-10 11:57:28.000 191 21187.00 74.71 42859.26 47810.05 2015-07-10 11:57:29.000 191 21186.96 74.70 42859.27 47810.05 2015-07-10 11:57:30.000 191 21186.91 74.69 42859.30 47810.05 2015-07-10 11:57:31.000 191 21186.92 74.70 42859.30 47810.05 2015-07-10 11:57:32.000 191 21186.92 74.71 42859.27 47810.05 2015-07-10 11:57:33.000 191 21186.90 74.74 42859.29 47810.03 2015-07-10 11:57:34.000 191 21186.89 74.75 42859.28 47810.05 2015-07-10 11:57:35.000 191 21186.90 74.78 42859.25 47810.00 2015-07-10 11:57:36.000 191 21186.90 74.83 42859.22 47809.98 2015-07-10 11:57:37.000 191 21186.89 74.82 42859.14 47809.95 2015-07-10 11:57:38.000 191 21186.89 74.84 42859.14 47809.91 2015-07-10 11:57:39.000 191 21186.88 74.87 42859.10 47809.90 2015-07-10 11:57:40.000 191 21186.94 74.90 42859.06 47809.87 2015-07-10 11:57:41.000 191 21186.96 74.90 42859.06 47809.88 2015-07-10 11:57:42.000 191 21187.02 74.90 42859.02 47809.85 2015-07-10 11:57:43.000 191 21187.05 74.91 42858.99 47809.84 2015-07-10 11:57:44.000 191 21187.08 74.88 42859.01 47809.87 2015-07-10 11:57:45.000 191 21187.15 74.85 42859.00 47809.87 2015-07-10 11:57:46.000 191 21187.18 74.80 42859.03 47809.87 2015-07-10 11:57:47.000 191 21187.20 74.76 42859.09 47809.94 2015-07-10 11:57:48.000 191 21187.18 74.74 42859.09 47809.97 2015-07-10 11:57:49.000 191 21187.18 74.72 42859.11 47810.00 2015-07-10 11:57:50.000 191 21187.15 74.71 42859.12 47810.00 2015-07-10 11:57:51.000 191 21187.15 74.68 42859.10 47809.99 2015-07-10 11:57:52.000 191 21187.10 74.67 42859.08 47810.01 2015-07-10 11:57:53.000 191 21187.02 74.69 42859.12 47809.99 2015-07-10 11:57:54.000 191 21186.99 74.68 42859.12 47809.98 2015-07-10 11:57:55.000 191 21186.97 74.69 42859.14 47809.93 2015-07-10 11:57:56.000 191 21186.92 74.70 42859.13 47809.96 2015-07-10 11:57:57.000 191 21186.89 74.71 42859.12 47809.93 2015-07-10 11:57:58.000 191 21186.90 74.74 42859.12 47809.91 2015-07-10 11:57:59.000 191 21186.91 74.73 42859.12 47809.89 2015-07-10 11:58:00.000 191 21186.94 74.73 42859.11 47809.89 2015-07-10 11:58:01.000 191 21186.95 74.78 42859.08 47809.89 2015-07-10 11:58:02.000 191 21186.98 74.82 42859.08 47809.89 2015-07-10 11:58:03.000 191 21187.01 74.86 42859.08 47809.89 2015-07-10 11:58:04.000 191 21187.03 74.90 42859.05 47809.90 2015-07-10 11:58:05.000 191 21187.07 74.95 42859.01 47809.89 2015-07-10 11:58:06.000 191 21187.09 74.93 42859.04 47809.86 2015-07-10 11:58:07.000 191 21187.09 74.96 42858.97 47809.85 2015-07-10 11:58:08.000 191 21187.11 74.99 42858.90 47809.84 2015-07-10 11:58:09.000 191 21187.13 74.97 42858.88 47809.81 2015-07-10 11:58:10.000 191 21187.15 74.92 42858.86 47809.78 2015-07-10 11:58:11.000 191 21187.18 74.84 42858.88 47809.80 2015-07-10 11:58:12.000 191 21187.23 74.78 42858.90 47809.82 2015-07-10 11:58:13.000 191 21187.26 74.72 42858.92 47809.84 2015-07-10 11:58:14.000 191 21187.28 74.65 42858.93 47809.86 2015-07-10 11:58:15.000 191 21187.28 74.62 42858.96 47809.92 2015-07-10 11:58:16.000 191 21187.26 74.59 42859.02 47809.91 2015-07-10 11:58:17.000 191 21187.19 74.54 42859.06 47809.92 2015-07-10 11:58:18.000 191 21187.15 74.49 42859.05 47809.93 2015-07-10 11:58:19.000 191 21187.10 74.48 42859.08 47809.92 2015-07-10 11:58:20.000 191 21187.08 74.50 42859.11 47809.94 2015-07-10 11:58:21.000 191 21187.05 74.52 42859.12 47809.96 2015-07-10 11:58:22.000 191 21187.01 74.54 42859.11 47809.92 2015-07-10 11:58:23.000 191 21187.00 74.59 42859.09 47809.93 2015-07-10 11:58:24.000 191 21186.98 74.66 42859.10 47809.90 2015-07-10 11:58:25.000 191 21186.93 74.70 42859.08 47809.88 2015-07-10 11:58:26.000 191 21186.92 74.73 42859.08 47809.88 2015-07-10 11:58:27.000 191 21186.89 74.77 42859.02 47809.83 2015-07-10 11:58:28.000 191 21186.87 74.81 42859.01 47809.81 2015-07-10 11:58:29.000 191 21186.87 74.82 42859.02 47809.78 2015-07-10 11:58:30.000 191 21186.88 74.82 42859.03 47809.79 2015-07-10 11:58:31.000 191 21186.84 74.84 42858.99 47809.77 2015-07-10 11:58:32.000 191 21186.86 74.87 42859.02 47809.75 2015-07-10 11:58:33.000 191 21186.86 74.86 42858.99 47809.77 2015-07-10 11:58:34.000 191 21186.91 74.87 42858.98 47809.76 2015-07-10 11:58:35.000 191 21186.93 74.87 42858.98 47809.75 2015-07-10 11:58:36.000 191 21186.94 74.87 42858.99 47809.77 2015-07-10 11:58:37.000 191 21186.94 74.88 42858.98 47809.77 2015-07-10 11:58:38.000 191 21186.99 74.88 42858.95 47809.79 2015-07-10 11:58:39.000 191 21187.06 74.87 42858.93 47809.78 2015-07-10 11:58:40.000 191 21187.13 74.88 42858.94 47809.81 2015-07-10 11:58:41.000 191 21187.19 74.88 42858.94 47809.82 2015-07-10 11:58:42.000 191 21187.22 74.87 42858.95 47809.85 2015-07-10 11:58:43.000 191 21187.25 74.85 42859.00 47809.90 2015-07-10 11:58:44.000 191 21187.28 74.84 42859.05 47809.92 2015-07-10 11:58:45.000 191 21187.33 74.81 42859.01 47809.96 2015-07-10 11:58:46.000 191 21187.38 74.80 42859.01 47809.97 2015-07-10 11:58:47.000 191 21187.39 74.82 42859.04 47809.98 2015-07-10 11:58:48.000 191 21187.37 74.82 42859.00 47810.02 2015-07-10 11:58:49.000 191 21187.36 74.86 42859.04 47810.00 2015-07-10 11:58:50.000 191 21187.34 74.88 42859.10 47810.01 2015-07-10 11:58:51.000 191 21187.29 74.88 42859.09 47810.04 2015-07-10 11:58:52.000 191 21187.28 74.93 42859.11 47810.01 2015-07-10 11:58:53.000 191 21187.24 74.93 42859.13 47810.03 2015-07-10 11:58:54.000 191 21187.16 74.95 42859.13 47810.00 2015-07-10 11:58:55.000 191 21187.15 74.98 42859.14 47810.00 2015-07-10 11:58:56.000 191 21187.09 75.01 42859.12 47809.99 2015-07-10 11:58:57.000 191 21187.07 75.01 42859.12 47809.96 2015-07-10 11:58:58.000 191 21187.09 75.05 42859.15 47809.95 2015-07-10 11:58:59.000 191 21187.09 75.09 42859.16 47809.97 2015-07-10 11:59:00.000 191 21187.08 75.07 42859.18 47809.95 2015-07-10 11:59:01.000 191 21187.12 75.08 42859.16 47809.94 2015-07-10 11:59:02.000 191 21187.15 75.07 42859.16 47809.96 2015-07-10 11:59:03.000 191 21187.19 75.06 42859.15 47809.98 2015-07-10 11:59:04.000 191 21187.21 75.00 42859.15 47809.98 2015-07-10 11:59:05.000 191 21187.22 74.97 42859.14 47809.99 2015-07-10 11:59:06.000 191 21187.25 74.94 42859.14 47810.02 2015-07-10 11:59:07.000 191 21187.27 74.92 42859.13 47810.02 2015-07-10 11:59:08.000 191 21187.27 74.91 42859.14 47810.04 2015-07-10 11:59:09.000 191 21187.29 74.92 42859.13 47810.03 2015-07-10 11:59:10.000 191 21187.27 74.92 42859.14 47810.05 2015-07-10 11:59:11.000 191 21187.27 74.91 42859.13 47810.05 2015-07-10 11:59:12.000 191 21187.24 74.90 42859.11 47810.04 2015-07-10 11:59:13.000 191 21187.21 74.87 42859.12 47810.02 2015-07-10 11:59:14.000 191 21187.18 74.89 42859.14 47810.01 2015-07-10 11:59:15.000 191 21187.17 74.90 42859.15 47810.01 2015-07-10 11:59:16.000 191 21187.17 74.89 42859.15 47810.00 2015-07-10 11:59:17.000 191 21187.16 74.88 42859.13 47809.99 2015-07-10 11:59:18.000 191 21187.17 74.87 42859.16 47809.95 2015-07-10 11:59:19.000 191 21187.20 74.89 42859.17 47810.03 2015-07-10 11:59:20.000 191 21187.18 74.88 42859.16 47809.99 2015-07-10 11:59:21.000 191 21187.18 74.91 42859.15 47810.01 2015-07-10 11:59:22.000 191 21187.21 74.95 42859.17 47810.02 2015-07-10 11:59:23.000 191 21187.27 74.97 42859.16 47810.01 2015-07-10 11:59:24.000 191 21187.31 74.96 42859.14 47810.01 2015-07-10 11:59:25.000 191 21187.36 74.97 42859.15 47810.08 2015-07-10 11:59:26.000 191 21187.42 74.98 42859.15 47810.06 2015-07-10 11:59:27.000 191 21187.45 75.07 42859.10 47810.08 2015-07-10 11:59:28.000 191 21187.43 75.15 42859.06 47810.06 2015-07-10 11:59:29.000 191 21187.44 75.16 42859.01 47810.01 2015-07-10 11:59:30.000 191 21187.47 75.13 42858.97 47809.98 2015-07-10 11:59:31.000 191 21187.48 75.10 42858.94 47809.94 2015-07-10 11:59:32.000 191 21187.50 75.08 42858.95 47809.95 2015-07-10 11:59:33.000 191 21187.50 75.05 42858.92 47809.94 2015-07-10 11:59:34.000 191 21187.49 74.99 42858.93 47809.94 2015-07-10 11:59:35.000 191 21187.49 74.97 42858.92 47809.94 2015-07-10 11:59:36.000 191 21187.49 74.98 42858.93 47809.95 2015-07-10 11:59:37.000 191 21187.52 75.00 42858.92 47809.97 2015-07-10 11:59:38.000 191 21187.54 75.03 42858.88 47809.95 2015-07-10 11:59:39.000 191 21187.55 75.03 42858.84 47809.96 2015-07-10 11:59:40.000 191 21187.54 75.00 42858.82 47809.90 2015-07-10 11:59:41.000 191 21187.52 74.98 42858.82 47809.90 2015-07-10 11:59:42.000 191 21187.54 74.96 42858.76 47809.89 2015-07-10 11:59:43.000 191 21187.52 74.95 42858.80 47809.87 2015-07-10 11:59:44.000 191 21187.50 74.93 42858.81 47809.87 2015-07-10 11:59:45.000 191 21187.46 74.91 42858.81 47809.84 2015-07-10 11:59:46.000 191 21187.40 74.89 42858.82 47809.84 2015-07-10 11:59:47.000 191 21187.32 74.87 42858.80 47809.83 2015-07-10 11:59:48.000 191 21187.27 74.86 42858.83 47809.81 2015-07-10 11:59:49.000 191 21187.25 74.84 42858.87 47809.79 2015-07-10 11:59:50.000 191 21187.17 74.82 42858.87 47809.81 2015-07-10 11:59:51.000 191 21187.07 74.80 42858.90 47809.76 2015-07-10 11:59:52.000 191 21186.99 74.80 42858.94 47809.76 2015-07-10 11:59:53.000 191 21186.96 74.80 42858.91 47809.77 2015-07-10 11:59:54.000 191 21186.96 74.80 42858.97 47809.76 2015-07-10 11:59:55.000 191 21186.93 74.78 42858.96 47809.76 2015-07-10 11:59:56.000 191 21186.90 74.77 42858.96 47809.74 2015-07-10 11:59:57.000 191 21186.93 74.74 42858.96 47809.74 2015-07-10 11:59:58.000 191 21186.97 74.69 42858.99 47809.80 2015-07-10 11:59:59.000 191 21187.01 74.65 42859.04 47809.80 2015-07-10 12:00:00.000 191 21187.09 74.62 42859.05 47809.86 2015-07-10 12:00:01.000 191 21187.15 74.62 42859.05 47809.92 2015-07-10 12:00:02.000 191 21187.22 74.68 42859.10 47809.97 2015-07-10 12:00:03.000 191 21187.33 74.68 42859.12 47810.01 2015-07-10 12:00:04.000 191 21187.38 74.68 42859.09 47810.07 2015-07-10 12:00:05.000 191 21187.44 74.67 42859.12 47810.10 2015-07-10 12:00:06.000 191 21187.50 74.69 42859.12 47810.14 2015-07-10 12:00:07.000 191 21187.50 74.70 42859.12 47810.14 2015-07-10 12:00:08.000 191 21187.51 74.66 42859.10 47810.14 2015-07-10 12:00:09.000 191 21187.48 74.68 42859.14 47810.14 2015-07-10 12:00:10.000 191 21187.41 74.71 42859.17 47810.15 2015-07-10 12:00:11.000 191 21187.35 74.79 42859.15 47810.13 2015-07-10 12:00:12.000 191 21187.30 74.84 42859.14 47810.08 2015-07-10 12:00:13.000 191 21187.26 74.87 42859.11 47810.06 2015-07-10 12:00:14.000 191 21187.23 74.88 42859.10 47810.05 2015-07-10 12:00:15.000 191 21187.14 74.88 42859.10 47810.00 2015-07-10 12:00:16.000 191 21187.13 74.88 42859.09 47809.96 2015-07-10 12:00:17.000 191 21187.14 74.87 42859.08 47809.97 2015-07-10 12:00:18.000 191 21187.14 74.88 42859.07 47809.95 2015-07-10 12:00:19.000 191 21187.10 74.88 42859.05 47809.92 2015-07-10 12:00:20.000 191 21187.12 74.88 42859.05 47809.93 2015-07-10 12:00:21.000 191 21187.10 74.85 42859.05 47809.92 2015-07-10 12:00:22.000 191 21187.11 74.83 42859.07 47809.92 2015-07-10 12:00:23.000 191 21187.14 74.83 42859.05 47809.92 2015-07-10 12:00:24.000 191 21187.15 74.82 42859.04 47809.94 2015-07-10 12:00:25.000 191 21187.16 74.81 42859.02 47809.91 2015-07-10 12:00:26.000 191 21187.15 74.78 42859.00 47809.93 2015-07-10 12:00:27.000 191 21187.11 74.76 42859.05 47809.90 2015-07-10 12:00:28.000 191 21187.06 74.78 42859.04 47809.92 2015-07-10 12:00:29.000 191 21187.00 74.81 42859.03 47809.88 2015-07-10 12:00:30.000 191 21187.01 74.83 42859.03 47809.87 2015-07-10 12:00:31.000 191 21187.04 74.80 42859.00 47809.86 2015-07-10 12:00:32.000 191 21187.06 74.79 42858.99 47809.85 2015-07-10 12:00:33.000 191 21187.02 74.80 42858.99 47809.84 2015-07-10 12:00:34.000 191 21187.03 74.78 42859.01 47809.86 2015-07-10 12:00:35.000 191 21186.98 74.78 42859.04 47809.86 2015-07-10 12:00:36.000 191 21186.97 74.78 42859.05 47809.84 2015-07-10 12:00:37.000 191 21186.97 74.81 42858.99 47809.83 2015-07-10 12:00:38.000 191 21186.96 74.82 42858.99 47809.83 2015-07-10 12:00:39.000 191 21186.95 74.82 42858.99 47809.81 2015-07-10 12:00:40.000 191 21186.97 74.83 42858.97 47809.81 2015-07-10 12:00:41.000 191 21186.97 74.83 42858.97 47809.81 2015-07-10 12:00:42.000 191 21187.04 74.82 42858.98 47809.81 2015-07-10 12:00:43.000 191 21187.06 74.83 42858.98 47809.81 2015-07-10 12:00:44.000 191 21187.08 74.86 42858.97 47809.80 2015-07-10 12:00:45.000 191 21187.06 74.90 42858.94 47809.80 2015-07-10 12:00:46.000 191 21187.05 74.90 42858.91 47809.77 2015-07-10 12:00:47.000 191 21187.04 74.90 42858.87 47809.77 2015-07-10 12:00:48.000 191 21187.06 74.89 42858.92 47809.77 2015-07-10 12:00:49.000 191 21187.05 74.88 42858.90 47809.75 2015-07-10 12:00:50.000 191 21187.02 74.90 42858.83 47809.74 2015-07-10 12:00:51.000 191 21187.01 74.88 42858.82 47809.71 2015-07-10 12:00:52.000 191 21186.99 74.86 42858.83 47809.69 2015-07-10 12:00:53.000 191 21186.96 74.87 42858.83 47809.69 2015-07-10 12:00:54.000 191 21186.93 74.83 42858.83 47809.67 2015-07-10 12:00:55.000 191 21186.91 74.81 42858.81 47809.64 2015-07-10 12:00:56.000 191 21186.86 74.77 42858.82 47809.64 2015-07-10 12:00:57.000 191 21186.84 74.74 42858.80 47809.60 2015-07-10 12:00:58.000 191 21186.82 74.71 42858.81 47809.61 2015-07-10 12:00:59.000 191 21186.80 74.69 42858.82 47809.60 2015-07-10 12:01:00.000 191 21186.76 74.67 42858.83 47809.60 2015-07-10 12:01:01.000 191 21186.76 74.65 42858.84 47809.58 2015-07-10 12:01:02.000 191 21186.77 74.64 42858.83 47809.61 2015-07-10 12:01:03.000 191 21186.78 74.66 42858.83 47809.59 2015-07-10 12:01:04.000 191 21186.77 74.67 42858.89 47809.58 2015-07-10 12:01:05.000 191 21186.75 74.71 42858.88 47809.62 2015-07-10 12:01:06.000 191 21186.74 74.76 42858.83 47809.57 2015-07-10 12:01:07.000 191 21186.76 74.79 42858.83 47809.58 2015-07-10 12:01:08.000 191 21186.81 74.77 42858.81 47809.57 2015-07-10 12:01:09.000 191 21186.82 74.83 42858.80 47809.54 2015-07-10 12:01:10.000 191 21186.85 74.87 42858.77 47809.56 2015-07-10 12:01:11.000 191 21186.85 74.89 42858.77 47809.55 2015-07-10 12:01:12.000 191 21186.84 74.90 42858.79 47809.57 2015-07-10 12:01:13.000 191 21186.84 74.92 42858.80 47809.57 2015-07-10 12:01:14.000 191 21186.81 75.00 42858.79 47809.58 2015-07-10 12:01:15.000 191 21186.78 75.10 42858.78 47809.54 2015-07-10 12:01:16.000 191 21186.78 75.19 42858.77 47809.51 2015-07-10 12:01:17.000 191 21186.81 75.24 42858.75 47809.50 2015-07-10 12:01:18.000 191 21186.82 75.25 42858.69 47809.45 2015-07-10 12:01:19.000 191 21186.85 75.25 42858.66 47809.43 2015-07-10 12:01:20.000 191 21186.81 75.23 42858.65 47809.42 2015-07-10 12:01:21.000 191 21186.78 75.18 42858.66 47809.45 2015-07-10 12:01:22.000 191 21186.78 75.13 42858.68 47809.41 2015-07-10 12:01:23.000 191 21186.78 75.10 42858.70 47809.43 2015-07-10 12:01:24.000 191 21186.79 75.09 42858.71 47809.42 2015-07-10 12:01:25.000 191 21186.80 75.06 42858.70 47809.46 2015-07-10 12:01:26.000 191 21186.81 75.04 42858.72 47809.47 2015-07-10 12:01:27.000 191 21186.85 75.01 42858.71 47809.46 2015-07-10 12:01:28.000 191 21186.80 74.98 42858.77 47809.48 2015-07-10 12:01:29.000 191 21186.81 74.98 42858.77 47809.50 2015-07-10 12:01:30.000 191 21186.84 74.96 42858.76 47809.51 2015-07-10 12:01:31.000 191 21186.84 74.95 42858.75 47809.51 2015-07-10 12:01:32.000 191 21186.81 74.96 42858.75 47809.51 2015-07-10 12:01:33.000 191 21186.82 74.97 42858.71 47809.48 2015-07-10 12:01:34.000 191 21186.82 74.97 42858.70 47809.45 2015-07-10 12:01:35.000 191 21186.85 74.98 42858.72 47809.45 2015-07-10 12:01:36.000 191 21186.86 74.98 42858.66 47809.45 2015-07-10 12:01:37.000 191 21186.85 75.01 42858.70 47809.44 2015-07-10 12:01:38.000 191 21186.84 75.03 42858.71 47809.45 2015-07-10 12:01:39.000 191 21186.83 75.00 42858.66 47809.42 2015-07-10 12:01:40.000 191 21186.79 75.01 42858.66 47809.40 2015-07-10 12:01:41.000 191 21186.77 75.05 42858.63 47809.39 2015-07-10 12:01:42.000 191 21186.77 75.06 42858.64 47809.39 2015-07-10 12:01:43.000 191 21186.76 75.03 42858.64 47809.38 2015-07-10 12:01:44.000 191 21186.80 75.03 42858.65 47809.39 2015-07-10 12:01:45.000 191 21186.83 75.04 42858.62 47809.41 2015-07-10 12:01:46.000 191 21186.86 75.02 42858.63 47809.41 2015-07-10 12:01:47.000 191 21186.91 75.01 42858.62 47809.43 2015-07-10 12:01:48.000 191 21186.92 75.03 42858.63 47809.43 2015-07-10 12:01:49.000 191 21186.92 75.01 42858.64 47809.45 2015-07-10 12:01:50.000 191 21186.98 75.01 42858.68 47809.47 2015-07-10 12:01:51.000 191 21186.98 74.99 42858.67 47809.48 2015-07-10 12:01:52.000 191 21187.02 74.98 42858.64 47809.49 2015-07-10 12:01:53.000 191 21187.05 74.97 42858.65 47809.51 2015-07-10 12:01:54.000 191 21187.05 74.92 42858.70 47809.52 2015-07-10 12:01:55.000 191 21187.00 74.89 42858.71 47809.53 2015-07-10 12:01:56.000 191 21186.99 74.87 42858.73 47809.54 2015-07-10 12:01:57.000 191 21186.98 74.87 42858.75 47809.56 2015-07-10 12:01:58.000 191 21187.01 74.82 42858.76 47809.58 2015-07-10 12:01:59.000 191 21187.00 74.76 42858.80 47809.61 2015-07-10 12:02:00.000 191 21186.97 74.72 42858.82 47809.65 2015-07-10 12:02:01.000 191 21186.96 74.70 42858.91 47809.66 2015-07-10 12:02:02.000 191 21186.98 74.72 42858.95 47809.71 2015-07-10 12:02:03.000 191 21186.94 74.79 42858.93 47809.75 2015-07-10 12:02:04.000 191 21186.91 74.82 42858.94 47809.75 2015-07-10 12:02:05.000 191 21186.91 74.84 42858.91 47809.74 2015-07-10 12:02:06.000 191 21186.90 74.87 42858.90 47809.73 2015-07-10 12:02:07.000 191 21186.91 74.87 42858.91 47809.72 2015-07-10 12:02:08.000 191 21186.93 74.84 42858.89 47809.70 2015-07-10 12:02:09.000 191 21186.98 74.84 42858.87 47809.70 2015-07-10 12:02:10.000 191 21187.00 74.79 42858.88 47809.71 2015-07-10 12:02:11.000 191 21187.00 74.73 42858.87 47809.72 2015-07-10 12:02:12.000 191 21187.02 74.69 42858.88 47809.74 2015-07-10 12:02:13.000 191 21187.05 74.66 42858.89 47809.71 2015-07-10 12:02:14.000 191 21187.07 74.63 42858.87 47809.77 2015-07-10 12:02:15.000 191 21187.10 74.62 42858.87 47809.76 2015-07-10 12:02:16.000 191 21187.12 74.59 42858.91 47809.78 2015-07-10 12:02:17.000 191 21187.12 74.56 42858.90 47809.74 2015-07-10 12:02:18.000 191 21187.10 74.58 42858.88 47809.77 2015-07-10 12:02:19.000 191 21187.07 74.59 42858.88 47809.76 2015-07-10 12:02:20.000 191 21187.06 74.60 42858.90 47809.74 2015-07-10 12:02:21.000 191 21187.07 74.60 42858.87 47809.75 2015-07-10 12:02:22.000 191 21187.02 74.62 42858.88 47809.72 2015-07-10 12:02:23.000 191 21186.99 74.69 42858.86 47809.72 2015-07-10 12:02:24.000 191 21186.98 74.78 42858.85 47809.69 2015-07-10 12:02:25.000 191 21186.98 74.83 42858.82 47809.65 2015-07-10 12:02:26.000 191 21186.98 74.87 42858.81 47809.64 2015-07-10 12:02:27.000 191 21187.01 74.89 42858.77 47809.64 2015-07-10 12:02:28.000 191 21187.04 74.95 42858.77 47809.62 2015-07-10 12:02:29.000 191 21187.07 74.98 42858.75 47809.60 2015-07-10 12:02:30.000 191 21187.10 74.97 42858.73 47809.59 2015-07-10 12:02:31.000 191 21187.12 74.97 42858.75 47809.63 2015-07-10 12:02:32.000 191 21187.17 74.96 42858.75 47809.64 2015-07-10 12:02:33.000 191 21187.20 74.92 42858.75 47809.68 2015-07-10 12:02:34.000 191 21187.22 74.92 42858.77 47809.68 2015-07-10 12:02:35.000 191 21187.18 74.89 42858.81 47809.71 2015-07-10 12:02:36.000 191 21187.17 74.84 42858.79 47809.72 2015-07-10 12:02:37.000 191 21187.18 74.77 42858.83 47809.74 2015-07-10 12:02:38.000 191 21187.15 74.74 42858.86 47809.74 2015-07-10 12:02:39.000 191 21187.14 74.70 42858.89 47809.77 2015-07-10 12:02:40.000 191 21187.11 74.69 42858.90 47809.76 2015-07-10 12:02:41.000 191 21187.07 74.69 42858.91 47809.79 2015-07-10 12:02:42.000 191 21187.05 74.69 42858.91 47809.77 2015-07-10 12:02:43.000 191 21187.05 74.68 42858.90 47809.76 2015-07-10 12:02:44.000 191 21187.01 74.69 42858.91 47809.75 2015-07-10 12:02:45.000 191 21187.00 74.71 42858.89 47809.77 2015-07-10 12:02:46.000 191 21186.96 74.72 42858.87 47809.72 2015-07-10 12:02:47.000 191 21186.89 74.71 42858.86 47809.72 2015-07-10 12:02:48.000 191 21186.86 74.68 42858.89 47809.70 2015-07-10 12:02:49.000 191 21186.84 74.67 42858.91 47809.71 2015-07-10 12:02:50.000 191 21186.81 74.67 42858.91 47809.71 2015-07-10 12:02:51.000 191 21186.81 74.70 42858.93 47809.70 2015-07-10 12:02:52.000 191 21186.79 74.77 42858.93 47809.71 2015-07-10 12:02:53.000 191 21186.80 74.78 42858.90 47809.68 2015-07-10 12:02:54.000 191 21186.82 74.81 42858.85 47809.65 2015-07-10 12:02:55.000 191 21186.79 74.82 42858.83 47809.62 2015-07-10 12:02:56.000 191 21186.76 74.86 42858.80 47809.58 2015-07-10 12:02:57.000 191 21186.78 74.85 42858.81 47809.58 2015-07-10 12:02:58.000 191 21186.79 74.84 42858.81 47809.56 2015-07-10 12:02:59.000 191 21186.77 74.82 42858.79 47809.53 2015-07-10 12:03:00.000 191 21186.78 74.78 42858.78 47809.51 2015-07-10 12:03:01.000 191 21186.79 74.78 42858.77 47809.50 2015-07-10 12:03:02.000 191 21186.80 74.82 42858.69 47809.51 2015-07-10 12:03:03.000 191 21186.81 74.80 42858.69 47809.46 2015-07-10 12:03:04.000 191 21186.80 74.75 42858.66 47809.46 2015-07-10 12:03:05.000 191 21186.79 74.75 42858.69 47809.46 2015-07-10 12:03:06.000 191 21186.78 74.70 42858.71 47809.44 2015-07-10 12:03:07.000 191 21186.81 74.64 42858.70 47809.46 2015-07-10 12:03:08.000 191 21186.80 74.61 42858.74 47809.46 2015-07-10 12:03:09.000 191 21186.83 74.54 42858.71 47809.46 2015-07-10 12:03:10.000 191 21186.89 74.48 42858.71 47809.49 2015-07-10 12:03:11.000 191 21186.89 74.49 42858.74 47809.52 2015-07-10 12:03:12.000 191 21186.91 74.50 42858.72 47809.54 2015-07-10 12:03:13.000 191 21186.92 74.48 42858.72 47809.54 2015-07-10 12:03:14.000 191 21186.95 74.47 42858.73 47809.54 2015-07-10 12:03:15.000 191 21186.96 74.46 42858.70 47809.56 2015-07-10 12:03:16.000 191 21186.94 74.44 42858.68 47809.55 2015-07-10 12:03:17.000 191 21186.90 74.41 42858.71 47809.54 2015-07-10 12:03:18.000 191 21186.91 74.41 42858.71 47809.57 2015-07-10 12:03:19.000 191 21186.92 74.43 42858.73 47809.55 2015-07-10 12:03:20.000 191 21186.90 74.41 42858.73 47809.55 2015-07-10 12:03:21.000 191 21186.87 74.39 42858.73 47809.55 2015-07-10 12:03:22.000 191 21186.86 74.37 42858.74 47809.56 2015-07-10 12:03:23.000 191 21186.86 74.35 42858.77 47809.55 2015-07-10 12:03:24.000 191 21186.83 74.35 42858.77 47809.54 2015-07-10 12:03:25.000 191 21186.77 74.41 42858.79 47809.54 2015-07-10 12:03:26.000 191 21186.74 74.44 42858.74 47809.53 2015-07-10 12:03:27.000 191 21186.74 74.42 42858.76 47809.52 2015-07-10 12:03:28.000 191 21186.69 74.39 42858.78 47809.49 2015-07-10 12:03:29.000 191 21186.66 74.41 42858.76 47809.48 2015-07-10 12:03:30.000 191 21186.63 74.42 42858.76 47809.47 2015-07-10 12:03:31.000 191 21186.61 74.43 42858.79 47809.48 2015-07-10 12:03:32.000 191 21186.56 74.49 42858.76 47809.46 2015-07-10 12:03:33.000 191 21186.54 74.51 42858.78 47809.44 2015-07-10 12:03:34.000 191 21186.52 74.57 42858.79 47809.44 2015-07-10 12:03:35.000 191 21186.47 74.63 42858.76 47809.42 2015-07-10 12:03:36.000 191 21186.47 74.67 42858.73 47809.36 2015-07-10 12:03:37.000 191 21186.49 74.69 42858.68 47809.33 2015-07-10 12:03:38.000 191 21186.46 74.70 42858.66 47809.29 2015-07-10 12:03:39.000 191 21186.46 74.72 42858.62 47809.26 2015-07-10 12:03:40.000 191 21186.50 74.75 42858.59 47809.25 2015-07-10 12:03:41.000 191 21186.49 74.75 42858.59 47809.23 2015-07-10 12:03:42.000 191 21186.46 74.75 42858.57 47809.21 2015-07-10 12:03:43.000 191 21186.47 74.76 42858.58 47809.20 2015-07-10 12:03:44.000 191 21186.49 74.78 42858.57 47809.19 2015-07-10 12:03:45.000 191 21186.47 74.75 42858.54 47809.18 2015-07-10 12:03:46.000 191 21186.49 74.75 42858.52 47809.18 2015-07-10 12:03:47.000 191 21186.53 74.69 42858.49 47809.16 2015-07-10 12:03:48.000 191 21186.58 74.65 42858.52 47809.22 2015-07-10 12:03:49.000 191 21186.62 74.61 42858.52 47809.22 2015-07-10 12:03:50.000 191 21186.67 74.56 42858.55 47809.26 2015-07-10 12:03:51.000 191 21186.73 74.55 42858.54 47809.26 2015-07-10 12:03:52.000 191 21186.75 74.54 42858.53 47809.27 2015-07-10 12:03:53.000 191 21186.80 74.51 42858.51 47809.29 2015-07-10 12:03:54.000 191 21186.83 74.46 42858.52 47809.29 2015-07-10 12:03:55.000 191 21186.87 74.46 42858.52 47809.31 2015-07-10 12:03:56.000 191 21186.83 74.47 42858.50 47809.31 2015-07-10 12:03:57.000 191 21186.82 74.47 42858.47 47809.31 2015-07-10 12:03:58.000 191 21186.81 74.45 42858.49 47809.34 2015-07-10 12:03:59.000 191 21186.79 74.45 42858.51 47809.31 2015-07-10 12:04:00.000 191 21186.78 74.48 42858.52 47809.30 2015-07-10 12:04:01.000 191 21186.72 74.47 42858.54 47809.30 2015-07-10 12:04:02.000 191 21186.71 74.49 42858.54 47809.28 2015-07-10 12:04:03.000 191 21186.71 74.49 42858.53 47809.27 2015-07-10 12:04:04.000 191 21186.67 74.53 42858.49 47809.25 2015-07-10 12:04:05.000 191 21186.62 74.54 42858.50 47809.20 2015-07-10 12:04:06.000 191 21186.58 74.55 42858.50 47809.20 2015-07-10 12:04:07.000 191 21186.52 74.54 42858.49 47809.18 2015-07-10 12:04:08.000 191 21186.47 74.56 42858.51 47809.15 2015-07-10 12:04:09.000 191 21186.44 74.57 42858.49 47809.12 2015-07-10 12:04:10.000 191 21186.43 74.63 42858.46 47809.11 2015-07-10 12:04:11.000 191 21186.39 74.69 42858.45 47809.09 2015-07-10 12:04:12.000 191 21186.39 74.67 42858.42 47809.04 2015-07-10 12:04:13.000 191 21186.40 74.66 42858.43 47809.03 2015-07-10 12:04:14.000 191 21186.41 74.66 42858.41 47808.99 2015-07-10 12:04:15.000 191 21186.41 74.62 42858.40 47809.00 2015-07-10 12:04:16.000 191 21186.44 74.57 42858.43 47809.02 2015-07-10 12:04:17.000 191 21186.49 74.50 42858.46 47809.06 2015-07-10 12:04:18.000 191 21186.49 74.48 42858.46 47809.08 2015-07-10 12:04:19.000 191 21186.49 74.49 42858.49 47809.11 2015-07-10 12:04:20.000 191 21186.51 74.50 42858.51 47809.17 2015-07-10 12:04:21.000 191 21186.52 74.48 42858.54 47809.17 2015-07-10 12:04:22.000 191 21186.51 74.46 42858.55 47809.22 2015-07-10 12:04:23.000 191 21186.55 74.47 42858.61 47809.25 2015-07-10 12:04:24.000 191 21186.58 74.47 42858.68 47809.27 2015-07-10 12:04:25.000 191 21186.59 74.46 42858.67 47809.29 2015-07-10 12:04:26.000 191 21186.60 74.49 42858.68 47809.34 2015-07-10 12:04:27.000 191 21186.63 74.47 42858.69 47809.36 2015-07-10 12:04:28.000 191 21186.63 74.45 42858.72 47809.38 2015-07-10 12:04:29.000 191 21186.62 74.47 42858.73 47809.37 2015-07-10 12:04:30.000 191 21186.62 74.46 42858.73 47809.42 2015-07-10 12:04:31.000 191 21186.62 74.45 42858.73 47809.39 2015-07-10 12:04:32.000 191 21186.61 74.46 42858.71 47809.39 2015-07-10 12:04:33.000 191 21186.59 74.47 42858.70 47809.37 2015-07-10 12:04:34.000 191 21186.60 74.53 42858.68 47809.35 2015-07-10 12:04:35.000 191 21186.58 74.55 42858.66 47809.34 2015-07-10 12:04:36.000 191 21186.55 74.56 42858.66 47809.34 2015-07-10 12:04:37.000 191 21186.53 74.58 42858.66 47809.31 2015-07-10 12:04:38.000 191 21186.51 74.60 42858.65 47809.29 2015-07-10 12:04:39.000 191 21186.54 74.63 42858.63 47809.27 2015-07-10 12:04:40.000 191 21186.52 74.62 42858.61 47809.26 2015-07-10 12:04:41.000 191 21186.48 74.68 42858.59 47809.25 2015-07-10 12:04:42.000 191 21186.45 74.70 42858.59 47809.19 2015-07-10 12:04:43.000 191 21186.38 74.72 42858.56 47809.17 2015-07-10 12:04:44.000 191 21186.35 74.70 42858.55 47809.16 2015-07-10 12:04:45.000 191 21186.33 74.72 42858.52 47809.13 2015-07-10 12:04:46.000 191 21186.32 74.70 42858.54 47809.12 2015-07-10 12:04:47.000 191 21186.31 74.65 42858.58 47809.11 2015-07-10 12:04:48.000 191 21186.30 74.65 42858.59 47809.11 2015-07-10 12:04:49.000 191 21186.33 74.66 42858.58 47809.13 2015-07-10 12:04:50.000 191 21186.37 74.68 42858.55 47809.15 2015-07-10 12:04:51.000 191 21186.37 74.69 42858.54 47809.14 2015-07-10 12:04:52.000 191 21186.38 74.66 42858.57 47809.13 2015-07-10 12:04:53.000 191 21186.40 74.66 42858.54 47809.13 2015-07-10 12:04:54.000 191 21186.44 74.68 42858.54 47809.15 2015-07-10 12:04:55.000 191 21186.48 74.69 42858.53 47809.15 2015-07-10 12:04:56.000 191 21186.47 74.65 42858.53 47809.17 2015-07-10 12:04:57.000 191 21186.49 74.62 42858.56 47809.18 2015-07-10 12:04:58.000 191 21186.53 74.64 42858.56 47809.23 2015-07-10 12:04:59.000 191 21186.58 74.68 42858.57 47809.24 2015-07-10 12:05:00.000 191 21186.58 74.69 42858.58 47809.25 2015-07-10 12:05:01.000 191 21186.60 74.70 42858.58 47809.27 2015-07-10 12:05:02.000 191 21186.63 74.72 42858.58 47809.29 2015-07-10 12:05:03.000 191 21186.64 74.73 42858.60 47809.29 2015-07-10 12:05:04.000 191 21186.63 74.73 42858.61 47809.31 2015-07-10 12:05:05.000 191 21186.64 74.73 42858.61 47809.31 2015-07-10 12:05:06.000 191 21186.58 74.79 42858.62 47809.29 2015-07-10 12:05:07.000 191 21186.57 74.83 42858.58 47809.28 2015-07-10 12:05:08.000 191 21186.52 74.86 42858.55 47809.26 2015-07-10 12:05:09.000 191 21186.45 74.86 42858.55 47809.24 2015-07-10 12:05:10.000 191 21186.41 74.84 42858.56 47809.18 2015-07-10 12:05:11.000 191 21186.37 74.83 42858.54 47809.17 2015-07-10 12:05:12.000 191 21186.36 74.80 42858.53 47809.13 2015-07-10 12:05:13.000 191 21186.39 74.77 42858.48 47809.13 2015-07-10 12:05:14.000 191 21186.45 74.73 42858.47 47809.13 2015-07-10 12:05:15.000 191 21186.48 74.72 42858.49 47809.13 2015-07-10 12:05:16.000 191 21186.50 74.74 42858.50 47809.17 2015-07-10 12:05:17.000 191 21186.52 74.71 42858.51 47809.16 2015-07-10 12:05:18.000 191 21186.54 74.69 42858.52 47809.17 2015-07-10 12:05:19.000 191 21186.58 74.69 42858.51 47809.20 2015-07-10 12:05:20.000 191 21186.64 74.72 42858.53 47809.21 2015-07-10 12:05:21.000 191 21186.70 74.75 42858.56 47809.24 2015-07-10 12:05:22.000 191 21186.71 74.78 42858.52 47809.24 2015-07-10 12:05:23.000 191 21186.72 74.81 42858.50 47809.25 2015-07-10 12:05:24.000 191 21186.72 74.86 42858.51 47809.26 2015-07-10 12:05:25.000 191 21186.76 74.87 42858.50 47809.28 2015-07-10 12:05:26.000 191 21186.81 74.88 42858.53 47809.25 2015-07-10 12:05:27.000 191 21186.81 74.90 42858.52 47809.28 2015-07-10 12:05:28.000 191 21186.81 74.90 42858.51 47809.29 2015-07-10 12:05:29.000 191 21186.83 74.91 42858.49 47809.27 2015-07-10 12:05:30.000 191 21186.80 74.91 42858.49 47809.29 2015-07-10 12:05:31.000 191 21186.81 74.90 42858.50 47809.32 2015-07-10 12:05:32.000 191 21186.80 74.87 42858.47 47809.29 2015-07-10 12:05:33.000 191 21186.78 74.88 42858.51 47809.29 2015-07-10 12:05:34.000 191 21186.78 74.85 42858.50 47809.28 2015-07-10 12:05:35.000 191 21186.75 74.83 42858.50 47809.27 2015-07-10 12:05:36.000 191 21186.72 74.79 42858.50 47809.28 2015-07-10 12:05:37.000 191 21186.72 74.75 42858.50 47809.27 2015-07-10 12:05:38.000 191 21186.71 74.72 42858.46 47809.27 2015-07-10 12:05:39.000 191 21186.72 74.72 42858.48 47809.26 2015-07-10 12:05:40.000 191 21186.69 74.74 42858.47 47809.21 2015-07-10 12:05:41.000 191 21186.61 74.77 42858.45 47809.23 2015-07-10 12:05:42.000 191 21186.57 74.78 42858.47 47809.18 2015-07-10 12:05:43.000 191 21186.56 74.77 42858.44 47809.15 2015-07-10 12:05:44.000 191 21186.54 74.77 42858.44 47809.12 2015-07-10 12:05:45.000 191 21186.51 74.75 42858.46 47809.12 2015-07-10 12:05:46.000 191 21186.53 74.74 42858.44 47809.10 2015-07-10 12:05:47.000 191 21186.51 74.76 42858.41 47809.11 2015-07-10 12:05:48.000 191 21186.54 74.76 42858.42 47809.10 2015-07-10 12:05:49.000 191 21186.58 74.73 42858.40 47809.11 2015-07-10 12:05:50.000 191 21186.62 74.68 42858.44 47809.15 2015-07-10 12:05:51.000 191 21186.69 74.64 42858.48 47809.19 2015-07-10 12:05:52.000 191 21186.78 74.60 42858.48 47809.20 2015-07-10 12:05:53.000 191 21186.87 74.58 42858.49 47809.30 2015-07-10 12:05:54.000 191 21186.97 74.57 42858.51 47809.35 2015-07-10 12:05:55.000 191 21187.03 74.54 42858.51 47809.43 2015-07-10 12:05:56.000 191 21187.11 74.48 42858.54 47809.45 2015-07-10 12:05:57.000 191 21187.20 74.44 42858.55 47809.50 2015-07-10 12:05:58.000 191 21187.26 74.42 42858.56 47809.52 2015-07-10 12:05:59.000 191 21187.30 74.39 42858.56 47809.59 2015-07-10 12:06:00.000 191 21187.33 74.35 42858.54 47809.58 2015-07-10 12:06:01.000 191 21187.34 74.31 42858.54 47809.59 2015-07-10 12:06:02.000 191 21187.30 74.29 42858.53 47809.62 2015-07-10 12:06:03.000 191 21187.22 74.26 42858.57 47809.58 2015-07-10 12:06:04.000 191 21187.17 74.24 42858.55 47809.61 2015-07-10 12:06:05.000 191 21187.11 74.21 42858.60 47809.57 2015-07-10 12:06:06.000 191 21187.07 74.20 42858.62 47809.57 2015-07-10 12:06:07.000 191 21187.02 74.21 42858.62 47809.57 2015-07-10 12:06:08.000 191 21186.95 74.23 42858.64 47809.55 2015-07-10 12:06:09.000 191 21186.89 74.22 42858.65 47809.55 2015-07-10 12:06:10.000 191 21186.85 74.25 42858.67 47809.49 2015-07-10 12:06:11.000 191 21186.78 74.29 42858.66 47809.50 2015-07-10 12:06:12.000 191 21186.80 74.31 42858.65 47809.46 2015-07-10 12:06:13.000 191 21186.77 74.32 42858.65 47809.46 2015-07-10 12:06:14.000 191 21186.75 74.34 42858.64 47809.46 2015-07-10 12:06:15.000 191 21186.76 74.32 42858.60 47809.42 2015-07-10 12:06:16.000 191 21186.78 74.32 42858.62 47809.45 2015-07-10 12:06:17.000 191 21186.78 74.33 42858.67 47809.45 2015-07-10 12:06:18.000 191 21186.82 74.30 42858.69 47809.46 2015-07-10 12:06:19.000 191 21186.84 74.29 42858.69 47809.48 2015-07-10 12:06:20.000 191 21186.84 74.28 42858.69 47809.51 2015-07-10 12:06:21.000 191 21186.85 74.29 42858.69 47809.50 2015-07-10 12:06:22.000 191 21186.86 74.31 42858.68 47809.53 2015-07-10 12:06:23.000 191 21186.86 74.31 42858.71 47809.51 2015-07-10 12:06:24.000 191 21186.89 74.30 42858.67 47809.54 2015-07-10 12:06:25.000 191 21186.87 74.32 42858.69 47809.56 2015-07-10 12:06:26.000 191 21186.89 74.38 42858.67 47809.55 2015-07-10 12:06:27.000 191 21186.90 74.40 42858.64 47809.52 2015-07-10 12:06:28.000 191 21186.91 74.42 42858.64 47809.49 2015-07-10 12:06:29.000 191 21186.90 74.46 42858.61 47809.50 2015-07-10 12:06:30.000 191 21186.88 74.50 42858.61 47809.46 2015-07-10 12:06:31.000 191 21186.86 74.52 42858.58 47809.45 2015-07-10 12:06:32.000 191 21186.88 74.52 42858.58 47809.41 2015-07-10 12:06:33.000 191 21186.90 74.51 42858.55 47809.42 2015-07-10 12:06:34.000 191 21186.89 74.52 42858.55 47809.39 2015-07-10 12:06:35.000 191 21186.85 74.53 42858.50 47809.36 2015-07-10 12:06:36.000 191 21186.82 74.55 42858.48 47809.35 2015-07-10 12:06:37.000 191 21186.78 74.53 42858.49 47809.33 2015-07-10 12:06:38.000 191 21186.78 74.48 42858.50 47809.30 2015-07-10 12:06:39.000 191 21186.80 74.46 42858.47 47809.31 2015-07-10 12:06:40.000 191 21186.81 74.45 42858.44 47809.28 2015-07-10 12:06:41.000 191 21186.78 74.41 42858.46 47809.27 2015-07-10 12:06:42.000 191 21186.79 74.39 42858.45 47809.27 2015-07-10 12:06:43.000 191 21186.81 74.33 42858.44 47809.31 2015-07-10 12:06:44.000 191 21186.84 74.25 42858.48 47809.29 2015-07-10 12:06:45.000 191 21186.85 74.21 42858.53 47809.35 2015-07-10 12:06:46.000 191 21186.83 74.20 42858.56 47809.37 2015-07-10 12:06:47.000 191 21186.80 74.24 42858.58 47809.38 2015-07-10 12:06:48.000 191 21186.78 74.26 42858.59 47809.38 2015-07-10 12:06:49.000 191 21186.76 74.27 42858.57 47809.40 2015-07-10 12:06:50.000 191 21186.76 74.32 42858.58 47809.37 2015-07-10 12:06:51.000 191 21186.73 74.38 42858.57 47809.37 2015-07-10 12:06:52.000 191 21186.70 74.39 42858.53 47809.34 2015-07-10 12:06:53.000 191 21186.67 74.38 42858.54 47809.32 2015-07-10 12:06:54.000 191 21186.67 74.38 42858.56 47809.30 2015-07-10 12:06:55.000 191 21186.68 74.38 42858.55 47809.28 2015-07-10 12:06:56.000 191 21186.67 74.39 42858.52 47809.29 2015-07-10 12:06:57.000 191 21186.68 74.36 42858.55 47809.27 2015-07-10 12:06:58.000 191 21186.69 74.37 42858.53 47809.30 2015-07-10 12:06:59.000 191 21186.72 74.39 42858.54 47809.28 2015-07-10 12:07:00.000 191 21186.72 74.38 42858.50 47809.29 2015-07-10 12:07:01.000 191 21186.71 74.38 42858.52 47809.27 2015-07-10 12:07:02.000 191 21186.73 74.37 42858.49 47809.28 2015-07-10 12:07:03.000 191 21186.72 74.33 42858.47 47809.26 2015-07-10 12:07:04.000 191 21186.76 74.29 42858.42 47809.24 2015-07-10 12:07:05.000 191 21186.80 74.23 42858.42 47809.25 2015-07-10 12:07:06.000 191 21186.84 74.22 42858.43 47809.24 2015-07-10 12:07:07.000 191 21186.85 74.18 42858.42 47809.27 2015-07-10 12:07:08.000 191 21186.81 74.17 42858.48 47809.32 2015-07-10 12:07:09.000 191 21186.77 74.17 42858.49 47809.29 2015-07-10 12:07:10.000 191 21186.75 74.18 42858.47 47809.29 2015-07-10 12:07:11.000 191 21186.71 74.18 42858.48 47809.29 2015-07-10 12:07:12.000 191 21186.67 74.20 42858.49 47809.27 2015-07-10 12:07:13.000 191 21186.61 74.26 42858.47 47809.25 2015-07-10 12:07:14.000 191 21186.57 74.30 42858.47 47809.19 2015-07-10 12:07:15.000 191 21186.50 74.29 42858.44 47809.16 2015-07-10 12:07:16.000 191 21186.48 74.27 42858.42 47809.11 2015-07-10 12:07:17.000 191 21186.44 74.29 42858.41 47809.10 2015-07-10 12:07:18.000 191 21186.45 74.29 42858.41 47809.08 2015-07-10 12:07:19.000 191 21186.47 74.32 42858.37 47809.09 2015-07-10 12:07:20.000 191 21186.47 74.36 42858.36 47809.06 2015-07-10 12:07:21.000 191 21186.46 74.34 42858.37 47809.05 2015-07-10 12:07:22.000 191 21186.45 74.33 42858.37 47809.04 2015-07-10 12:07:23.000 191 21186.46 74.31 42858.39 47809.03 2015-07-10 12:07:24.000 191 21186.47 74.32 42858.42 47809.07 2015-07-10 12:07:25.000 191 21186.46 74.35 42858.42 47809.08 2015-07-10 12:07:26.000 191 21186.49 74.35 42858.40 47809.10 2015-07-10 12:07:27.000 191 21186.52 74.34 42858.39 47809.12 2015-07-10 12:07:28.000 191 21186.55 74.33 42858.43 47809.11 2015-07-10 12:07:29.000 191 21186.58 74.31 42858.42 47809.13 2015-07-10 12:07:30.000 191 21186.57 74.32 42858.41 47809.12 2015-07-10 12:07:31.000 191 21186.56 74.33 42858.42 47809.14 2015-07-10 12:07:32.000 191 21186.57 74.31 42858.40 47809.12 2015-07-10 12:07:33.000 191 21186.57 74.29 42858.39 47809.13 2015-07-10 12:07:34.000 191 21186.54 74.28 42858.43 47809.12 2015-07-10 12:07:35.000 191 21186.51 74.33 42858.42 47809.15 2015-07-10 12:07:36.000 191 21186.47 74.36 42858.39 47809.10 2015-07-10 12:07:37.000 191 21186.44 74.36 42858.37 47809.08 2015-07-10 12:07:38.000 191 21186.47 74.34 42858.38 47809.07 2015-07-10 12:07:39.000 191 21186.44 74.32 42858.37 47809.04 2015-07-10 12:07:40.000 191 21186.49 74.28 42858.39 47809.05 2015-07-10 12:07:41.000 191 21186.50 74.26 42858.45 47809.07 2015-07-10 12:07:42.000 191 21186.53 74.25 42858.45 47809.14 2015-07-10 12:07:43.000 191 21186.53 74.25 42858.47 47809.15 2015-07-10 12:07:44.000 191 21186.51 74.31 42858.50 47809.20 2015-07-10 12:07:45.000 191 21186.49 74.36 42858.49 47809.19 2015-07-10 12:07:46.000 191 21186.48 74.43 42858.46 47809.17 2015-07-10 12:07:47.000 191 21186.46 74.52 42858.41 47809.12 2015-07-10 12:07:48.000 191 21186.49 74.56 42858.42 47809.08 2015-07-10 12:07:49.000 191 21186.52 74.59 42858.36 47809.08 2015-07-10 12:07:50.000 191 21186.53 74.60 42858.34 47809.08 2015-07-10 12:07:51.000 191 21186.55 74.63 42858.33 47809.04 2015-07-10 12:07:52.000 191 21186.57 74.63 42858.32 47809.04 2015-07-10 12:07:53.000 191 21186.58 74.61 42858.33 47809.05 2015-07-10 12:07:54.000 191 21186.57 74.61 42858.34 47809.05 2015-07-10 12:07:55.000 191 21186.55 74.56 42858.36 47809.06 2015-07-10 12:07:56.000 191 21186.53 74.55 42858.31 47809.06 2015-07-10 12:07:57.000 191 21186.50 74.57 42858.27 47809.05 2015-07-10 12:07:58.000 191 21186.52 74.57 42858.26 47809.02 2015-07-10 12:07:59.000 191 21186.54 74.55 42858.26 47809.01 2015-07-10 12:08:00.000 191 21186.54 74.54 42858.24 47808.98 2015-07-10 12:08:01.000 191 21186.48 74.49 42858.21 47808.97 2015-07-10 12:08:02.000 191 21186.44 74.48 42858.22 47808.93 2015-07-10 12:08:03.000 191 21186.45 74.49 42858.24 47808.93 2015-07-10 12:08:04.000 191 21186.42 74.50 42858.19 47808.91 2015-07-10 12:08:05.000 191 21186.37 74.55 42858.18 47808.88 2015-07-10 12:08:06.000 191 21186.37 74.54 42858.18 47808.87 2015-07-10 12:08:07.000 191 21186.35 74.53 42858.15 47808.86 2015-07-10 12:08:08.000 191 21186.34 74.56 42858.14 47808.82 2015-07-10 12:08:09.000 191 21186.32 74.56 42858.15 47808.81 2015-07-10 12:08:10.000 191 21186.31 74.59 42858.14 47808.79 2015-07-10 12:08:11.000 191 21186.31 74.62 42858.11 47808.77 2015-07-10 12:08:12.000 191 21186.30 74.65 42858.12 47808.74 2015-07-10 12:08:13.000 191 21186.29 74.67 42858.08 47808.76 2015-07-10 12:08:14.000 191 21186.28 74.67 42858.06 47808.74 2015-07-10 12:08:15.000 191 21186.25 74.66 42858.10 47808.74 2015-07-10 12:08:16.000 191 21186.25 74.63 42858.10 47808.71 2015-07-10 12:08:17.000 191 21186.23 74.64 42858.11 47808.75 2015-07-10 12:08:18.000 191 21186.20 74.67 42858.11 47808.74 2015-07-10 12:08:19.000 191 21186.18 74.68 42858.09 47808.73 2015-07-10 12:08:20.000 191 21186.15 74.66 42858.07 47808.67 2015-07-10 12:08:21.000 191 21186.12 74.64 42858.05 47808.64 2015-07-10 12:08:22.000 191 21186.08 74.63 42858.03 47808.60 2015-07-10 12:08:23.000 191 21186.00 74.62 42857.99 47808.57 2015-07-10 12:08:24.000 191 21185.95 74.58 42858.00 47808.55 2015-07-10 12:08:25.000 191 21185.93 74.57 42858.03 47808.52 2015-07-10 12:08:26.000 191 21185.92 74.55 42858.02 47808.52 2015-07-10 12:08:27.000 191 21185.90 74.52 42858.02 47808.51 2015-07-10 12:08:28.000 191 21185.87 74.51 42858.02 47808.49 2015-07-10 12:08:29.000 191 21185.88 74.55 42858.03 47808.48 2015-07-10 12:08:30.000 191 21185.90 74.61 42858.00 47808.50 2015-07-10 12:08:31.000 191 21185.91 74.68 42857.99 47808.51 2015-07-10 12:08:32.000 191 21185.95 74.75 42857.96 47808.49 2015-07-10 12:08:33.000 191 21185.96 74.78 42857.90 47808.44 2015-07-10 12:08:34.000 191 21186.02 74.79 42857.89 47808.44 2015-07-10 12:08:35.000 191 21186.09 74.75 42857.90 47808.46 2015-07-10 12:08:36.000 191 21186.14 74.75 42857.93 47808.49 2015-07-10 12:08:37.000 191 21186.18 74.78 42857.95 47808.56 2015-07-10 12:08:38.000 191 21186.20 74.83 42857.94 47808.56 2015-07-10 12:08:39.000 191 21186.22 74.87 42857.93 47808.57 2015-07-10 12:08:40.000 191 21186.25 74.88 42857.90 47808.55 2015-07-10 12:08:41.000 191 21186.28 74.89 42857.87 47808.55 2015-07-10 12:08:42.000 191 21186.28 74.88 42857.90 47808.55 2015-07-10 12:08:43.000 191 21186.27 74.89 42857.92 47808.55 2015-07-10 12:08:44.000 191 21186.27 74.86 42857.93 47808.55 2015-07-10 12:08:45.000 191 21186.28 74.84 42857.94 47808.55 2015-07-10 12:08:46.000 191 21186.27 74.84 42857.93 47808.55 2015-07-10 12:08:47.000 191 21186.27 74.85 42857.93 47808.56 2015-07-10 12:08:48.000 191 21186.26 74.88 42857.91 47808.55 2015-07-10 12:08:49.000 191 21186.21 74.88 42857.94 47808.54 2015-07-10 12:08:50.000 191 21186.16 74.90 42857.93 47808.52 2015-07-10 12:08:51.000 191 21186.15 74.91 42857.91 47808.51 2015-07-10 12:08:52.000 191 21186.13 74.95 42857.90 47808.49 2015-07-10 12:08:53.000 191 21186.14 74.96 42857.91 47808.48 2015-07-10 12:08:54.000 191 21186.13 75.00 42857.90 47808.45 2015-07-10 12:08:55.000 191 21186.12 75.00 42857.89 47808.45 2015-07-10 12:08:56.000 191 21186.13 75.04 42857.84 47808.43 2015-07-10 12:08:57.000 191 21186.11 75.04 42857.86 47808.45 2015-07-10 12:08:58.000 191 21186.10 75.03 42857.83 47808.42 2015-07-10 12:08:59.000 191 21186.15 75.04 42857.84 47808.41 2015-07-10 12:09:00.000 191 21186.16 75.06 42857.84 47808.41 2015-07-10 12:09:01.000 191 21186.21 75.08 42857.84 47808.43 2015-07-10 12:09:02.000 191 21186.25 75.06 42857.81 47808.44 2015-07-10 12:09:03.000 191 21186.26 75.04 42857.78 47808.45 2015-07-10 12:09:04.000 191 21186.31 75.02 42857.79 47808.47 2015-07-10 12:09:05.000 191 21186.32 74.99 42857.82 47808.47 2015-07-10 12:09:06.000 191 21186.31 74.94 42857.83 47808.48 2015-07-10 12:09:07.000 191 21186.31 74.93 42857.83 47808.48 2015-07-10 12:09:08.000 191 21186.31 74.92 42857.83 47808.51 2015-07-10 12:09:09.000 191 21186.25 74.94 42857.81 47808.49 2015-07-10 12:09:10.000 191 21186.16 74.92 42857.82 47808.45 2015-07-10 12:09:11.000 191 21186.13 74.92 42857.80 47808.43 2015-07-10 12:09:12.000 191 21186.08 74.92 42857.79 47808.39 2015-07-10 12:09:13.000 191 21186.03 74.90 42857.83 47808.37 2015-07-10 12:09:14.000 191 21185.97 74.87 42857.79 47808.34 2015-07-10 12:09:15.000 191 21185.91 74.86 42857.80 47808.34 2015-07-10 12:09:16.000 191 21185.87 74.87 42857.82 47808.33 2015-07-10 12:09:17.000 191 21185.83 74.87 42857.83 47808.30 2015-07-10 12:09:18.000 191 21185.79 74.86 42857.85 47808.30 2015-07-10 12:09:19.000 191 21185.76 74.87 42857.86 47808.29 2015-07-10 12:09:20.000 191 21185.75 74.91 42857.86 47808.27 2015-07-10 12:09:21.000 191 21185.75 74.97 42857.87 47808.25 2015-07-10 12:09:22.000 191 21185.75 75.03 42857.84 47808.27 2015-07-10 12:09:23.000 191 21185.75 75.10 42857.85 47808.25 2015-07-10 12:09:24.000 191 21185.74 75.18 42857.82 47808.22 2015-07-10 12:09:25.000 191 21185.72 75.20 42857.76 47808.20 2015-07-10 12:09:26.000 191 21185.73 75.18 42857.74 47808.16 2015-07-10 12:09:27.000 191 21185.73 75.17 42857.73 47808.17 2015-07-10 12:09:28.000 191 21185.81 75.15 42857.74 47808.17 2015-07-10 12:09:29.000 191 21185.84 75.15 42857.76 47808.19 2015-07-10 12:09:30.000 191 21185.85 75.13 42857.79 47808.21 2015-07-10 12:09:31.000 191 21185.89 75.14 42857.77 47808.23 2015-07-10 12:09:32.000 191 21185.88 75.18 42857.78 47808.24 2015-07-10 12:09:33.000 191 21185.86 75.20 42857.72 47808.22 2015-07-10 12:09:34.000 191 21185.86 75.21 42857.72 47808.19 2015-07-10 12:09:35.000 191 21185.85 75.19 42857.67 47808.14 2015-07-10 12:09:36.000 191 21185.81 75.16 42857.65 47808.10 2015-07-10 12:09:37.000 191 21185.79 75.12 42857.66 47808.09 2015-07-10 12:09:38.000 191 21185.77 75.11 42857.66 47808.07 2015-07-10 12:09:39.000 191 21185.75 75.09 42857.64 47808.05 2015-07-10 12:09:40.000 191 21185.72 75.09 42857.67 47808.08 2015-07-10 12:09:41.000 191 21185.72 75.07 42857.66 47808.03 2015-07-10 12:09:42.000 191 21185.72 75.07 42857.64 47808.03 2015-07-10 12:09:43.000 191 21185.71 75.02 42857.66 47808.03 2015-07-10 12:09:44.000 191 21185.74 74.98 42857.69 47808.03 2015-07-10 12:09:45.000 191 21185.73 74.95 42857.69 47808.08 2015-07-10 12:09:46.000 191 21185.74 74.94 42857.71 47808.10 2015-07-10 12:09:47.000 191 21185.77 74.92 42857.74 47808.11 2015-07-10 12:09:48.000 191 21185.80 74.88 42857.75 47808.16 2015-07-10 12:09:49.000 191 21185.81 74.81 42857.80 47808.20 2015-07-10 12:09:50.000 191 21185.86 74.79 42857.79 47808.20 2015-07-10 12:09:51.000 191 21185.90 74.73 42857.79 47808.23 2015-07-10 12:09:52.000 191 21185.94 74.66 42857.77 47808.24 2015-07-10 12:09:53.000 191 21185.99 74.61 42857.81 47808.24 2015-07-10 12:09:54.000 191 21185.97 74.59 42857.78 47808.27 2015-07-10 12:09:55.000 191 21185.95 74.62 42857.78 47808.27 2015-07-10 12:09:56.000 191 21185.94 74.64 42857.72 47808.25 2015-07-10 12:09:57.000 191 21185.88 74.66 42857.71 47808.23 2015-07-10 12:09:58.000 191 21185.88 74.69 42857.71 47808.19 2015-07-10 12:09:59.000 191 21185.87 74.71 42857.69 47808.15 2015-07-10 12:10:00.000 191 21185.82 74.75 42857.67 47808.13 2015-07-10 12:10:01.000 191 21185.78 74.75 42857.63 47808.09 2015-07-10 12:10:02.000 191 21185.75 74.75 42857.64 47808.08 2015-07-10 12:10:03.000 191 21185.73 74.70 42857.65 47808.08 2015-07-10 12:10:04.000 191 21185.69 74.71 42857.65 47808.05 2015-07-10 12:10:05.000 191 21185.69 74.75 42857.71 47808.06 2015-07-10 12:10:06.000 191 21185.69 74.75 42857.66 47808.07 2015-07-10 12:10:07.000 191 21185.69 74.76 42857.67 47808.05 2015-07-10 12:10:08.000 191 21185.65 74.76 42857.68 47808.05 2015-07-10 12:10:09.000 191 21185.60 74.78 42857.68 47808.01 2015-07-10 12:10:10.000 191 21185.60 74.80 42857.65 47808.00 2015-07-10 12:10:11.000 191 21185.62 74.81 42857.64 47808.00 2015-07-10 12:10:12.000 191 21185.61 74.81 42857.64 47807.99 2015-07-10 12:10:13.000 191 21185.63 74.82 42857.59 47807.97 2015-07-10 12:10:14.000 191 21185.64 74.84 42857.61 47807.98 2015-07-10 12:10:15.000 191 21185.60 74.85 42857.64 47807.97 2015-07-10 12:10:16.000 191 21185.63 74.86 42857.60 47807.99 2015-07-10 12:10:17.000 191 21185.64 74.83 42857.59 47807.99 2015-07-10 12:10:18.000 191 21185.64 74.81 42857.62 47807.97 2015-07-10 12:10:19.000 191 21185.65 74.81 42857.62 47807.98 2015-07-10 12:10:20.000 191 21185.64 74.79 42857.63 47807.96 2015-07-10 12:10:21.000 191 21185.62 74.78 42857.62 47807.96 2015-07-10 12:10:22.000 191 21185.58 74.77 42857.63 47807.96 2015-07-10 12:10:23.000 191 21185.58 74.73 42857.63 47807.95 2015-07-10 12:10:24.000 191 21185.59 74.70 42857.64 47807.96 2015-07-10 12:10:25.000 191 21185.58 74.69 42857.62 47807.96 2015-07-10 12:10:26.000 191 21185.58 74.69 42857.64 47807.95 2015-07-10 12:10:27.000 191 21185.57 74.70 42857.67 47808.00 2015-07-10 12:10:28.000 191 21185.55 74.71 42857.70 47808.00 2015-07-10 12:10:29.000 191 21185.56 74.71 42857.74 47808.00 2015-07-10 12:10:30.000 191 21185.53 74.74 42857.76 47808.03 2015-07-10 12:10:31.000 191 21185.53 74.73 42857.73 47808.02 2015-07-10 12:10:32.000 191 21185.54 74.73 42857.76 47808.04 2015-07-10 12:10:33.000 191 21185.56 74.74 42857.73 47808.05 2015-07-10 12:10:34.000 191 21185.58 74.76 42857.72 47808.03 2015-07-10 12:10:35.000 191 21185.57 74.77 42857.68 47808.05 2015-07-10 12:10:36.000 191 21185.60 74.78 42857.70 47808.04 2015-07-10 12:10:37.000 191 21185.67 74.80 42857.74 47808.06 2015-07-10 12:10:38.000 191 21185.72 74.78 42857.73 47808.11 2015-07-10 12:10:39.000 191 21185.76 74.75 42857.73 47808.12 2015-07-10 12:10:40.000 191 21185.81 74.74 42857.75 47808.15 2015-07-10 12:10:41.000 191 21185.80 74.73 42857.78 47808.18 2015-07-10 12:10:42.000 191 21185.82 74.73 42857.79 47808.24 2015-07-10 12:10:43.000 191 21185.84 74.73 42857.82 47808.26 2015-07-10 12:10:44.000 191 21185.87 74.75 42857.84 47808.29 2015-07-10 12:10:45.000 191 21185.86 74.78 42857.86 47808.33 2015-07-10 12:10:46.000 191 21185.83 74.80 42857.86 47808.31 2015-07-10 12:10:47.000 191 21185.79 74.81 42857.87 47808.31 2015-07-10 12:10:48.000 191 21185.79 74.80 42857.90 47808.29 2015-07-10 12:10:49.000 191 21185.82 74.77 42857.91 47808.31 2015-07-10 12:10:50.000 191 21185.81 74.77 42857.92 47808.31 2015-07-10 12:10:51.000 191 21185.80 74.76 42857.92 47808.33 2015-07-10 12:10:52.000 191 21185.81 74.69 42857.97 47808.35 2015-07-10 12:10:53.000 191 21185.82 74.66 42857.98 47808.40 2015-07-10 12:10:54.000 191 21185.83 74.65 42858.04 47808.42 2015-07-10 12:10:55.000 191 21185.89 74.65 42858.10 47808.47 2015-07-10 12:10:56.000 191 21185.88 74.67 42858.12 47808.55 2015-07-10 12:10:57.000 191 21185.91 74.66 42858.18 47808.58 2015-07-10 12:10:58.000 191 21185.90 74.65 42858.21 47808.62 2015-07-10 12:10:59.000 191 21185.91 74.61 42858.25 47808.65 2015-07-10 12:11:00.000 191 21185.96 74.64 42858.28 47808.69 2015-07-10 12:11:01.000 191 21186.05 74.64 42858.31 47808.75 2015-07-10 12:11:02.000 191 21186.11 74.65 42858.29 47808.79 2015-07-10 12:11:03.000 191 21186.15 74.61 42858.27 47808.80 2015-07-10 12:11:04.000 191 21186.17 74.57 42858.28 47808.81 2015-07-10 12:11:05.000 191 21186.19 74.55 42858.26 47808.81 2015-07-10 12:11:06.000 191 21186.22 74.55 42858.25 47808.80 2015-07-10 12:11:07.000 191 21186.20 74.60 42858.25 47808.80 2015-07-10 12:11:08.000 191 21186.23 74.63 42858.25 47808.81 2015-07-10 12:11:09.000 191 21186.19 74.65 42858.22 47808.79 2015-07-10 12:11:10.000 191 21186.14 74.63 42858.22 47808.78 2015-07-10 12:11:11.000 191 21186.10 74.59 42858.22 47808.76 2015-07-10 12:11:12.000 191 21186.05 74.56 42858.28 47808.78 2015-07-10 12:11:13.000 191 21185.99 74.58 42858.29 47808.78 2015-07-10 12:11:14.000 191 21185.99 74.60 42858.30 47808.76 2015-07-10 12:11:15.000 191 21186.00 74.62 42858.30 47808.75 2015-07-10 12:11:16.000 191 21185.99 74.61 42858.26 47808.74 2015-07-10 12:11:17.000 191 21185.98 74.62 42858.23 47808.72 2015-07-10 12:11:18.000 191 21185.98 74.60 42858.23 47808.71 2015-07-10 12:11:19.000 191 21185.96 74.59 42858.23 47808.70 2015-07-10 12:11:20.000 191 21185.98 74.60 42858.22 47808.70 2015-07-10 12:11:21.000 191 21186.00 74.59 42858.20 47808.70 2015-07-10 12:11:22.000 191 21185.99 74.61 42858.20 47808.67 2015-07-10 12:11:23.000 191 21186.00 74.62 42858.16 47808.67 2015-07-10 12:11:24.000 191 21186.00 74.61 42858.15 47808.66 2015-07-10 12:11:25.000 191 21185.98 74.65 42858.13 47808.66 2015-07-10 12:11:26.000 191 21186.00 74.69 42858.11 47808.64 2015-07-10 12:11:27.000 191 21185.99 74.71 42858.09 47808.62 2015-07-10 12:11:28.000 191 21185.96 74.74 42858.11 47808.60 2015-07-10 12:11:29.000 191 21185.93 74.75 42858.10 47808.57 2015-07-10 12:11:30.000 191 21185.89 74.75 42858.07 47808.53 2015-07-10 12:11:31.000 191 21185.87 74.74 42858.05 47808.52 2015-07-10 12:11:32.000 191 21185.88 74.71 42858.03 47808.49 2015-07-10 12:11:33.000 191 21185.87 74.66 42858.01 47808.50 2015-07-10 12:11:34.000 191 21185.83 74.64 42858.03 47808.46 2015-07-10 12:11:35.000 191 21185.85 74.61 42858.03 47808.47 2015-07-10 12:11:36.000 191 21185.84 74.59 42858.03 47808.47 2015-07-10 12:11:37.000 191 21185.83 74.58 42858.03 47808.48 2015-07-10 12:11:38.000 191 21185.84 74.59 42858.01 47808.46 2015-07-10 12:11:39.000 191 21185.81 74.62 42857.98 47808.45 2015-07-10 12:11:40.000 191 21185.78 74.63 42857.96 47808.44 2015-07-10 12:11:41.000 191 21185.73 74.65 42857.95 47808.40 2015-07-10 12:11:42.000 191 21185.70 74.65 42857.97 47808.35 2015-07-10 12:11:43.000 191 21185.67 74.65 42857.97 47808.35 2015-07-10 12:11:44.000 191 21185.68 74.67 42857.96 47808.35 2015-07-10 12:11:45.000 191 21185.71 74.70 42857.95 47808.34 2015-07-10 12:11:46.000 191 21185.68 74.71 42857.96 47808.33 2015-07-10 12:11:47.000 191 21185.65 74.73 42857.95 47808.31 2015-07-10 12:11:48.000 191 21185.60 74.80 42857.94 47808.31 2015-07-10 12:11:49.000 191 21185.58 74.86 42857.91 47808.28 2015-07-10 12:11:50.000 191 21185.57 74.90 42857.92 47808.27 2015-07-10 12:11:51.000 191 21185.55 74.93 42857.90 47808.27 2015-07-10 12:11:52.000 191 21185.51 74.99 42857.90 47808.20 2015-07-10 12:11:53.000 191 21185.52 75.02 42857.89 47808.20 2015-07-10 12:11:54.000 191 21185.50 75.03 42857.86 47808.18 2015-07-10 12:11:55.000 191 21185.51 75.04 42857.85 47808.18 2015-07-10 12:11:56.000 191 21185.54 75.04 42857.88 47808.20 2015-07-10 12:11:57.000 191 21185.58 75.04 42857.87 47808.20 2015-07-10 12:11:58.000 191 21185.67 75.04 42857.85 47808.22 2015-07-10 12:11:59.000 191 21185.72 75.05 42857.89 47808.24 2015-07-10 12:12:00.000 191 21185.77 75.01 42857.89 47808.24 2015-07-10 12:12:01.000 191 21185.81 74.99 42857.87 47808.29 2015-07-10 12:12:02.000 191 21185.87 74.95 42857.88 47808.31 2015-07-10 12:12:03.000 191 21185.90 74.92 42857.90 47808.36 2015-07-10 12:12:04.000 191 21185.90 74.88 42857.93 47808.37 2015-07-10 12:12:05.000 191 21185.91 74.87 42857.91 47808.39 2015-07-10 12:12:06.000 191 21185.94 74.87 42857.93 47808.43 2015-07-10 12:12:07.000 191 21185.96 74.86 42857.94 47808.45 2015-07-10 12:12:08.000 191 21185.97 74.86 42857.94 47808.44 2015-07-10 12:12:09.000 191 21185.96 74.87 42857.94 47808.45 2015-07-10 12:12:10.000 191 21185.99 74.90 42857.93 47808.45 2015-07-10 12:12:11.000 191 21185.99 74.96 42857.94 47808.45 2015-07-10 12:12:12.000 191 21185.95 75.00 42857.94 47808.45 2015-07-10 12:12:13.000 191 21185.95 75.02 42857.91 47808.44 2015-07-10 12:12:14.000 191 21185.92 75.06 42857.90 47808.39 2015-07-10 12:12:15.000 191 21185.90 75.06 42857.86 47808.38 2015-07-10 12:12:16.000 191 21185.87 75.11 42857.86 47808.36 2015-07-10 12:12:17.000 191 21185.84 75.13 42857.84 47808.33 2015-07-10 12:12:18.000 191 21185.82 75.13 42857.85 47808.31 2015-07-10 12:12:19.000 191 21185.80 75.12 42857.85 47808.28 2015-07-10 12:12:20.000 191 21185.79 75.12 42857.82 47808.27 2015-07-10 12:12:21.000 191 21185.79 75.13 42857.81 47808.25 2015-07-10 12:12:22.000 191 21185.77 75.11 42857.79 47808.26 2015-07-10 12:12:23.000 191 21185.74 75.13 42857.80 47808.24 2015-07-10 12:12:24.000 191 21185.74 75.14 42857.80 47808.23 2015-07-10 12:12:25.000 191 21185.72 75.16 42857.79 47808.23 2015-07-10 12:12:26.000 191 21185.73 75.16 42857.78 47808.22 2015-07-10 12:12:27.000 191 21185.73 75.16 42857.77 47808.22 2015-07-10 12:12:28.000 191 21185.73 75.20 42857.79 47808.21 2015-07-10 12:12:29.000 191 21185.72 75.21 42857.76 47808.20 2015-07-10 12:12:30.000 191 21185.75 75.23 42857.76 47808.20 2015-07-10 12:12:31.000 191 21185.76 75.20 42857.77 47808.19 2015-07-10 12:12:32.000 191 21185.75 75.22 42857.75 47808.20 2015-07-10 12:12:33.000 191 21185.73 75.32 42857.72 47808.20 2015-07-10 12:12:34.000 191 21185.76 75.36 42857.68 47808.13 2015-07-10 12:12:35.000 191 21185.75 75.36 42857.63 47808.14 2015-07-10 12:12:36.000 191 21185.80 75.34 42857.64 47808.12 2015-07-10 12:12:37.000 191 21185.81 75.34 42857.61 47808.10 2015-07-10 12:12:38.000 191 21185.84 75.40 42857.60 47808.09 2015-07-10 12:12:39.000 191 21185.84 75.43 42857.58 47808.10 2015-07-10 12:12:40.000 191 21185.89 75.38 42857.55 47808.05 2015-07-10 12:12:41.000 191 21185.89 75.34 42857.54 47808.06 2015-07-10 12:12:42.000 191 21185.88 75.33 42857.55 47808.05 2015-07-10 12:12:43.000 191 21185.91 75.31 42857.57 47808.07 2015-07-10 12:12:44.000 191 21185.95 75.26 42857.55 47808.09 2015-07-10 12:12:45.000 191 21185.93 75.20 42857.56 47808.10 2015-07-10 12:12:46.000 191 21185.93 75.18 42857.63 47808.11 2015-07-10 12:12:47.000 191 21185.91 75.17 42857.69 47808.17 2015-07-10 12:12:48.000 191 21185.89 75.21 42857.70 47808.20 2015-07-10 12:12:49.000 191 21185.87 75.20 42857.70 47808.17 2015-07-10 12:12:50.000 191 21185.88 75.18 42857.70 47808.18 2015-07-10 12:12:51.000 191 21185.88 75.13 42857.69 47808.16 2015-07-10 12:12:52.000 191 21185.87 75.09 42857.71 47808.17 2015-07-10 12:12:53.000 191 21185.81 75.06 42857.71 47808.18 2015-07-10 12:12:54.000 191 21185.80 75.04 42857.72 47808.20 2015-07-10 12:12:55.000 191 21185.82 75.01 42857.74 47808.21 2015-07-10 12:12:56.000 191 21185.85 74.97 42857.79 47808.23 2015-07-10 12:12:57.000 191 21185.86 74.98 42857.82 47808.28 2015-07-10 12:12:58.000 191 21185.92 74.97 42857.84 47808.29 2015-07-10 12:12:59.000 191 21185.97 74.95 42857.89 47808.34 2015-07-10 12:13:00.000 191 21186.01 74.94 42857.90 47808.36 2015-07-10 12:13:01.000 191 21186.04 74.98 42857.92 47808.37 2015-07-10 12:13:02.000 191 21186.07 75.01 42857.87 47808.39 2015-07-10 12:13:03.000 191 21186.09 75.03 42857.87 47808.40 2015-07-10 12:13:04.000 191 21186.10 75.02 42857.86 47808.39 2015-07-10 12:13:05.000 191 21186.12 74.97 42857.87 47808.37 2015-07-10 12:13:06.000 191 21186.11 74.92 42857.86 47808.40 2015-07-10 12:13:07.000 191 21186.10 74.95 42857.92 47808.42 2015-07-10 12:13:08.000 191 21186.09 74.96 42857.93 47808.44 2015-07-10 12:13:09.000 191 21186.09 74.97 42857.91 47808.42 2015-07-10 12:13:10.000 191 21186.09 74.97 42857.93 47808.45 2015-07-10 12:13:11.000 191 21186.08 74.93 42857.96 47808.44 2015-07-10 12:13:12.000 191 21186.09 74.93 42857.97 47808.46 2015-07-10 12:13:13.000 191 21186.05 74.90 42858.03 47808.48 2015-07-10 12:13:14.000 191 21186.03 74.89 42858.01 47808.51 2015-07-10 12:13:15.000 191 21186.01 74.90 42858.08 47808.48 2015-07-10 12:13:16.000 191 21186.01 74.94 42858.06 47808.52 2015-07-10 12:13:17.000 191 21186.02 75.01 42858.01 47808.50 2015-07-10 12:13:18.000 191 21186.02 75.04 42857.96 47808.47 2015-07-10 12:13:19.000 191 21186.03 75.01 42857.95 47808.42 2015-07-10 12:13:20.000 191 21186.05 74.98 42857.94 47808.41 2015-07-10 12:13:21.000 191 21186.08 74.92 42857.94 47808.41 2015-07-10 12:13:22.000 191 21186.11 74.89 42857.96 47808.43 2015-07-10 12:13:23.000 191 21186.14 74.87 42857.93 47808.45 2015-07-10 12:13:24.000 191 21186.21 74.83 42857.91 47808.47 2015-07-10 12:13:25.000 191 21186.20 74.82 42857.92 47808.48 2015-07-10 12:13:26.000 191 21186.18 74.81 42857.92 47808.51 2015-07-10 12:13:27.000 191 21186.17 74.81 42857.91 47808.48 2015-07-10 12:13:28.000 191 21186.16 74.79 42857.95 47808.49 2015-07-10 12:13:29.000 191 21186.14 74.74 42857.95 47808.47 2015-07-10 12:13:30.000 191 21186.08 74.73 42857.96 47808.48 2015-07-10 12:13:31.000 191 21186.06 74.70 42857.99 47808.47 2015-07-10 12:13:32.000 191 21186.05 74.66 42858.01 47808.48 2015-07-10 12:13:33.000 191 21186.00 74.63 42858.04 47808.51 2015-07-10 12:13:34.000 191 21185.99 74.63 42858.06 47808.49 2015-07-10 12:13:35.000 191 21186.00 74.61 42858.08 47808.52 2015-07-10 12:13:36.000 191 21185.97 74.60 42858.08 47808.54 2015-07-10 12:13:37.000 191 21185.98 74.61 42858.08 47808.53 2015-07-10 12:13:38.000 191 21185.99 74.60 42858.13 47808.53 2015-07-10 12:13:39.000 191 21186.00 74.63 42858.14 47808.54 2015-07-10 12:13:40.000 191 21186.00 74.61 42858.12 47808.55 2015-07-10 12:13:41.000 191 21186.01 74.60 42858.14 47808.58 2015-07-10 12:13:42.000 191 21186.01 74.64 42858.14 47808.59 2015-07-10 12:13:43.000 191 21186.00 74.64 42858.13 47808.56 2015-07-10 12:13:44.000 191 21185.99 74.63 42858.13 47808.57 2015-07-10 12:13:45.000 191 21185.98 74.64 42858.10 47808.55 2015-07-10 12:13:46.000 191 21185.99 74.67 42858.09 47808.57 2015-07-10 12:13:47.000 191 21185.98 74.69 42858.09 47808.53 2015-07-10 12:13:48.000 191 21185.99 74.73 42858.11 47808.52 2015-07-10 12:13:49.000 191 21185.99 74.75 42858.08 47808.51 2015-07-10 12:13:50.000 191 21186.00 74.76 42858.04 47808.50 2015-07-10 12:13:51.000 191 21186.01 74.79 42858.03 47808.50 2015-07-10 12:13:52.000 191 21186.01 74.77 42857.99 47808.48 2015-07-10 12:13:53.000 191 21186.03 74.76 42858.01 47808.49 2015-07-10 12:13:54.000 191 21186.05 74.78 42858.00 47808.50 2015-07-10 12:13:55.000 191 21186.07 74.79 42858.00 47808.49 2015-07-10 12:13:56.000 191 21186.10 74.78 42858.02 47808.49 2015-07-10 12:13:57.000 191 21186.11 74.79 42858.00 47808.49 2015-07-10 12:13:58.000 191 21186.10 74.78 42858.00 47808.49 2015-07-10 12:13:59.000 191 21186.11 74.77 42858.01 47808.49 2015-07-10 12:14:00.000 191 21186.12 74.74 42857.99 47808.51 2015-07-10 12:14:01.000 191 21186.09 74.72 42857.99 47808.49 2015-07-10 12:14:02.000 191 21186.06 74.67 42858.01 47808.49 2015-07-10 12:14:03.000 191 21186.03 74.62 42858.00 47808.47 2015-07-10 12:14:04.000 191 21186.00 74.60 42858.01 47808.48 2015-07-10 12:14:05.000 191 21186.03 74.60 42858.04 47808.45 2015-07-10 12:14:06.000 191 21185.98 74.56 42858.08 47808.47 2015-07-10 12:14:07.000 191 21185.92 74.56 42858.06 47808.47 2015-07-10 12:14:08.000 191 21185.89 74.55 42858.06 47808.45 2015-07-10 12:14:09.000 191 21185.85 74.55 42858.04 47808.44 2015-07-10 12:14:10.000 191 21185.80 74.53 42858.03 47808.42 2015-07-10 12:14:11.000 191 21185.78 74.53 42858.02 47808.44 2015-07-10 12:14:12.000 191 21185.76 74.63 42858.02 47808.42 2015-07-10 12:14:13.000 191 21185.76 74.71 42857.99 47808.41 2015-07-10 12:14:14.000 191 21185.82 74.76 42857.96 47808.41 2015-07-10 12:14:15.000 191 21185.84 74.76 42857.92 47808.37 2015-07-10 12:14:16.000 191 21185.87 74.79 42857.90 47808.38 2015-07-10 12:14:17.000 191 21185.92 74.81 42857.88 47808.37 2015-07-10 12:14:18.000 191 21185.93 74.83 42857.86 47808.34 2015-07-10 12:14:19.000 191 21185.97 74.85 42857.86 47808.39 2015-07-10 12:14:20.000 191 21186.01 74.88 42857.85 47808.34 2015-07-10 12:14:21.000 191 21186.02 74.89 42857.84 47808.36 2015-07-10 12:14:22.000 191 21186.06 74.87 42857.81 47808.35 2015-07-10 12:14:23.000 191 21186.09 74.86 42857.78 47808.33 2015-07-10 12:14:24.000 191 21186.12 74.83 42857.78 47808.34 2015-07-10 12:14:25.000 191 21186.09 74.80 42857.80 47808.35 2015-07-10 12:14:26.000 191 21186.11 74.75 42857.85 47808.39 2015-07-10 12:14:27.000 191 21186.15 74.71 42857.85 47808.40 2015-07-10 12:14:28.000 191 21186.15 74.68 42857.89 47808.42 2015-07-10 12:14:29.000 191 21186.12 74.63 42857.93 47808.46 2015-07-10 12:14:30.000 191 21186.14 74.59 42857.94 47808.48 2015-07-10 12:14:31.000 191 21186.15 74.57 42857.96 47808.52 2015-07-10 12:14:32.000 191 21186.17 74.49 42858.02 47808.55 2015-07-10 12:14:33.000 191 21186.21 74.42 42858.06 47808.59 2015-07-10 12:14:34.000 191 21186.23 74.36 42858.13 47808.65 2015-07-10 12:14:35.000 191 21186.26 74.32 42858.17 47808.73 2015-07-10 12:14:36.000 191 21186.29 74.27 42858.22 47808.78 2015-07-10 12:14:37.000 191 21186.34 74.26 42858.29 47808.84 2015-07-10 12:14:38.000 191 21186.36 74.24 42858.36 47808.90 2015-07-10 12:14:39.000 191 21186.43 74.21 42858.39 47808.96 2015-07-10 12:14:40.000 191 21186.41 74.20 42858.41 47809.00 2015-07-10 12:14:41.000 191 21186.42 74.22 42858.44 47809.01 2015-07-10 12:14:42.000 191 21186.44 74.20 42858.44 47809.06 2015-07-10 12:14:43.000 191 21186.39 74.18 42858.44 47809.08 2015-07-10 12:14:44.000 191 21186.38 74.18 42858.49 47809.10 2015-07-10 12:14:45.000 191 21186.40 74.22 42858.50 47809.12 2015-07-10 12:14:46.000 191 21186.38 74.25 42858.53 47809.10 2015-07-10 12:14:47.000 191 21186.36 74.26 42858.50 47809.11 2015-07-10 12:14:48.000 191 21186.35 74.27 42858.50 47809.10 2015-07-10 12:14:49.000 191 21186.31 74.26 42858.48 47809.10 2015-07-10 12:14:50.000 191 21186.28 74.25 42858.50 47809.07 2015-07-10 12:14:51.000 191 21186.27 74.24 42858.51 47809.06 2015-07-10 12:14:52.000 191 21186.24 74.24 42858.50 47809.07 2015-07-10 12:14:53.000 191 21186.21 74.23 42858.55 47809.06 2015-07-10 12:14:54.000 191 21186.18 74.23 42858.55 47809.06 2015-07-10 12:14:55.000 191 21186.14 74.25 42858.53 47809.04 2015-07-10 12:14:56.000 191 21186.11 74.26 42858.51 47809.04 2015-07-10 12:14:57.000 191 21186.12 74.28 42858.50 47808.98 2015-07-10 12:14:58.000 191 21186.07 74.32 42858.50 47808.97 2015-07-10 12:14:59.000 191 21186.03 74.33 42858.46 47808.94 2015-07-10 12:15:00.000 191 21185.99 74.35 42858.44 47808.90 2015-07-10 12:15:01.000 191 21185.93 74.40 42858.42 47808.87 2015-07-10 12:15:02.000 191 21185.92 74.45 42858.36 47808.81 2015-07-10 12:15:03.000 191 21185.88 74.51 42858.35 47808.79 2015-07-10 12:15:04.000 191 21185.85 74.55 42858.31 47808.74 2015-07-10 12:15:05.000 191 21185.82 74.55 42858.27 47808.70 2015-07-10 12:15:06.000 191 21185.78 74.65 42858.22 47808.66 2015-07-10 12:15:07.000 191 21185.78 74.73 42858.16 47808.60 2015-07-10 12:15:08.000 191 21185.74 74.79 42858.11 47808.56 2015-07-10 12:15:09.000 191 21185.74 74.79 42858.08 47808.50 2015-07-10 12:15:10.000 191 21185.78 74.81 42858.06 47808.48 2015-07-10 12:15:11.000 191 21185.78 74.80 42858.04 47808.46 2015-07-10 12:15:12.000 191 21185.80 74.82 42858.00 47808.43 2015-07-10 12:15:13.000 191 21185.83 74.83 42857.96 47808.42 2015-07-10 12:15:14.000 191 21185.88 74.83 42857.97 47808.44 2015-07-10 12:15:15.000 191 21185.93 74.80 42857.95 47808.43 2015-07-10 12:15:16.000 191 21185.98 74.76 42857.93 47808.44 2015-07-10 12:15:17.000 191 21186.01 74.68 42857.97 47808.44 2015-07-10 12:15:18.000 191 21186.06 74.64 42857.99 47808.47 2015-07-10 12:15:19.000 191 21186.07 74.60 42858.00 47808.49 2015-07-10 12:15:20.000 191 21186.09 74.56 42857.98 47808.53 2015-07-10 12:15:21.000 191 21186.09 74.52 42857.98 47808.51 2015-07-10 12:15:22.000 191 21186.12 74.51 42858.01 47808.52 2015-07-10 12:15:23.000 191 21186.10 74.48 42858.03 47808.55 2015-07-10 12:15:24.000 191 21186.06 74.48 42858.00 47808.54 2015-07-10 12:15:25.000 191 21186.07 74.50 42857.99 47808.52 2015-07-10 12:15:26.000 191 21186.06 74.51 42857.99 47808.54 2015-07-10 12:15:27.000 191 21186.04 74.51 42857.97 47808.51 2015-07-10 12:15:28.000 191 21186.01 74.52 42857.96 47808.51 2015-07-10 12:15:29.000 191 21185.95 74.54 42857.97 47808.47 2015-07-10 12:15:30.000 191 21185.92 74.54 42857.96 47808.44 2015-07-10 12:15:31.000 191 21185.92 74.55 42857.96 47808.45 2015-07-10 12:15:32.000 191 21185.87 74.59 42857.94 47808.43 2015-07-10 12:15:33.000 191 21185.78 74.60 42857.97 47808.40 2015-07-10 12:15:34.000 191 21185.71 74.64 42857.96 47808.36 2015-07-10 12:15:35.000 191 21185.64 74.63 42857.97 47808.34 2015-07-10 12:15:36.000 191 21185.58 74.64 42858.01 47808.34 2015-07-10 12:15:37.000 191 21185.60 74.64 42858.01 47808.33 2015-07-10 12:15:38.000 191 21185.58 74.64 42858.03 47808.32 2015-07-10 12:15:39.000 191 21185.58 74.65 42858.06 47808.32 2015-07-10 12:15:40.000 191 21185.56 74.65 42858.05 47808.35 2015-07-10 12:15:41.000 191 21185.55 74.63 42858.04 47808.34 2015-07-10 12:15:42.000 191 21185.57 74.62 42858.08 47808.36 2015-07-10 12:15:43.000 191 21185.58 74.59 42858.09 47808.38 2015-07-10 12:15:44.000 191 21185.62 74.56 42858.08 47808.41 2015-07-10 12:15:45.000 191 21185.64 74.52 42858.11 47808.43 2015-07-10 12:15:46.000 191 21185.67 74.51 42858.11 47808.46 2015-07-10 12:15:47.000 191 21185.72 74.52 42858.15 47808.47 2015-07-10 12:15:48.000 191 21185.76 74.50 42858.17 47808.52 2015-07-10 12:15:49.000 191 21185.81 74.49 42858.15 47808.56 2015-07-10 12:15:50.000 191 21185.85 74.48 42858.16 47808.56 2015-07-10 12:15:51.000 191 21185.84 74.45 42858.18 47808.59 2015-07-10 12:15:52.000 191 21185.92 74.43 42858.22 47808.60 2015-07-10 12:15:53.000 191 21185.95 74.47 42858.19 47808.64 2015-07-10 12:15:54.000 191 21185.98 74.50 42858.20 47808.67 2015-07-10 12:15:55.000 191 21186.02 74.50 42858.21 47808.67 2015-07-10 12:15:56.000 191 21186.06 74.49 42858.20 47808.72 2015-07-10 12:15:57.000 191 21186.05 74.45 42858.20 47808.71 2015-07-10 12:15:58.000 191 21186.06 74.43 42858.17 47808.69 2015-07-10 12:15:59.000 191 21186.04 74.40 42858.16 47808.71 2015-07-10 12:16:00.000 191 21186.04 74.38 42858.18 47808.69 2015-07-10 12:16:01.000 191 21186.01 74.34 42858.19 47808.69 2015-07-10 12:16:02.000 191 21185.98 74.31 42858.20 47808.69 2015-07-10 12:16:03.000 191 21186.01 74.29 42858.19 47808.68 2015-07-10 12:16:04.000 191 21185.98 74.26 42858.20 47808.68 2015-07-10 12:16:05.000 191 21185.98 74.28 42858.19 47808.68 2015-07-10 12:16:06.000 191 21186.00 74.28 42858.17 47808.67 2015-07-10 12:16:07.000 191 21185.96 74.30 42858.19 47808.66 2015-07-10 12:16:08.000 191 21185.99 74.28 42858.18 47808.64 2015-07-10 12:16:09.000 191 21185.99 74.27 42858.16 47808.63 2015-07-10 12:16:10.000 191 21185.99 74.28 42858.15 47808.65 2015-07-10 12:16:11.000 191 21185.98 74.31 42858.12 47808.61 2015-07-10 12:16:12.000 191 21185.99 74.34 42858.12 47808.60 2015-07-10 12:16:13.000 191 21185.96 74.33 42858.13 47808.60 2015-07-10 12:16:14.000 191 21185.96 74.34 42858.12 47808.59 2015-07-10 12:16:15.000 191 21185.96 74.33 42858.14 47808.59 2015-07-10 12:16:16.000 191 21185.95 74.36 42858.14 47808.59 2015-07-10 12:16:17.000 191 21185.94 74.39 42858.12 47808.58 2015-07-10 12:16:18.000 191 21185.94 74.41 42858.09 47808.57 2015-07-10 12:16:19.000 191 21185.89 74.43 42858.14 47808.57 2015-07-10 12:16:20.000 191 21185.92 74.41 42858.14 47808.56 2015-07-10 12:16:21.000 191 21185.94 74.40 42858.13 47808.59 2015-07-10 12:16:22.000 191 21185.95 74.40 42858.15 47808.56 2015-07-10 12:16:23.000 191 21185.93 74.39 42858.19 47808.60 2015-07-10 12:16:24.000 191 21185.94 74.39 42858.20 47808.61 2015-07-10 12:16:25.000 191 21185.91 74.39 42858.22 47808.60 2015-07-10 12:16:26.000 191 21185.85 74.40 42858.17 47808.62 2015-07-10 12:16:27.000 191 21185.82 74.43 42858.16 47808.59 2015-07-10 12:16:28.000 191 21185.79 74.44 42858.17 47808.57 2015-07-10 12:16:29.000 191 21185.77 74.49 42858.18 47808.58 2015-07-10 12:16:30.000 191 21185.74 74.48 42858.15 47808.53 2015-07-10 12:16:31.000 191 21185.74 74.49 42858.13 47808.52 2015-07-10 12:16:32.000 191 21185.74 74.51 42858.12 47808.49 2015-07-10 12:16:33.000 191 21185.72 74.52 42858.14 47808.49 2015-07-10 12:16:34.000 191 21185.74 74.55 42858.14 47808.47 2015-07-10 12:16:35.000 191 21185.72 74.59 42858.12 47808.48 2015-07-10 12:16:36.000 191 21185.70 74.65 42858.06 47808.46 2015-07-10 12:16:37.000 191 21185.70 74.69 42858.04 47808.43 2015-07-10 12:16:38.000 191 21185.73 74.72 42858.00 47808.41 2015-07-10 12:16:39.000 191 21185.76 74.75 42857.97 47808.39 2015-07-10 12:16:40.000 191 21185.76 74.77 42857.99 47808.37 2015-07-10 12:16:41.000 191 21185.76 74.84 42857.98 47808.34 2015-07-10 12:16:42.000 191 21185.74 74.91 42857.92 47808.32 2015-07-10 12:16:43.000 191 21185.76 74.91 42857.88 47808.30 2015-07-10 12:16:44.000 191 21185.81 74.88 42857.83 47808.28 2015-07-10 12:16:45.000 191 21185.86 74.86 42857.83 47808.29 2015-07-10 12:16:46.000 191 21185.89 74.83 42857.83 47808.28 2015-07-10 12:16:47.000 191 21185.91 74.81 42857.83 47808.28 2015-07-10 12:16:48.000 191 21185.91 74.79 42857.83 47808.30 2015-07-10 12:16:49.000 191 21185.90 74.76 42857.85 47808.30 2015-07-10 12:16:50.000 191 21185.92 74.72 42857.82 47808.31 2015-07-10 12:16:51.000 191 21185.93 74.68 42857.83 47808.31 2015-07-10 12:16:52.000 191 21185.93 74.61 42857.85 47808.30 2015-07-10 12:16:53.000 191 21185.92 74.55 42857.84 47808.31 2015-07-10 12:16:54.000 191 21185.91 74.51 42857.87 47808.32 2015-07-10 12:16:55.000 191 21185.88 74.51 42857.81 47808.29 2015-07-10 12:16:56.000 191 21185.85 74.51 42857.80 47808.27 2015-07-10 12:16:57.000 191 21185.82 74.56 42857.79 47808.26 2015-07-10 12:16:58.000 191 21185.81 74.58 42857.76 47808.23 2015-07-10 12:16:59.000 191 21185.77 74.56 42857.74 47808.20 2015-07-10 12:17:00.000 191 21185.73 74.54 42857.76 47808.18 2015-07-10 12:17:01.000 191 21185.73 74.50 42857.76 47808.16 2015-07-10 12:17:02.000 191 21185.73 74.50 42857.78 47808.20 2015-07-10 12:17:03.000 191 21185.70 74.46 42857.83 47808.19 2015-07-10 12:17:04.000 191 21185.69 74.40 42857.85 47808.19 2015-07-10 12:17:05.000 191 21185.63 74.35 42857.83 47808.21 2015-07-10 12:17:06.000 191 21185.64 74.33 42857.86 47808.21 2015-07-10 12:17:07.000 191 21185.67 74.33 42857.88 47808.25 2015-07-10 12:17:08.000 191 21185.70 74.31 42857.89 47808.24 2015-07-10 12:17:09.000 191 21185.73 74.30 42857.95 47808.28 2015-07-10 12:17:10.000 191 21185.73 74.29 42857.97 47808.32 2015-07-10 12:17:11.000 191 21185.76 74.28 42858.01 47808.37 2015-07-10 12:17:12.000 191 21185.77 74.27 42858.07 47808.42 2015-07-10 12:17:13.000 191 21185.80 74.28 42858.11 47808.47 2015-07-10 12:17:14.000 191 21185.86 74.28 42858.14 47808.51 2015-07-10 12:17:15.000 191 21185.86 74.26 42858.13 47808.55 2015-07-10 12:17:16.000 191 21185.89 74.26 42858.12 47808.57 2015-07-10 12:17:17.000 191 21185.90 74.26 42858.15 47808.59 2015-07-10 12:17:18.000 191 21185.91 74.25 42858.13 47808.61 2015-07-10 12:17:19.000 191 21185.94 74.22 42858.18 47808.62 2015-07-10 12:17:20.000 191 21185.94 74.18 42858.16 47808.63 2015-07-10 12:17:21.000 191 21185.93 74.15 42858.17 47808.63 2015-07-10 12:17:22.000 191 21185.91 74.14 42858.16 47808.63 2015-07-10 12:17:23.000 191 21185.89 74.13 42858.17 47808.62 2015-07-10 12:17:24.000 191 21185.88 74.11 42858.17 47808.60 2015-07-10 12:17:25.000 191 21185.89 74.10 42858.20 47808.62 2015-07-10 12:17:26.000 191 21185.86 74.10 42858.20 47808.61 2015-07-10 12:17:27.000 191 21185.84 74.08 42858.16 47808.60 2015-07-10 12:17:28.000 191 21185.83 74.05 42858.18 47808.58 2015-07-10 12:17:29.000 191 21185.84 74.02 42858.16 47808.58 2015-07-10 12:17:30.000 191 21185.81 74.01 42858.16 47808.61 2015-07-10 12:17:31.000 191 21185.81 74.03 42858.14 47808.59 2015-07-10 12:17:32.000 191 21185.81 74.07 42858.14 47808.59 2015-07-10 12:17:33.000 191 21185.83 74.09 42858.16 47808.60 2015-07-10 12:17:34.000 191 21185.84 74.08 42858.19 47808.57 2015-07-10 12:17:35.000 191 21185.85 74.11 42858.18 47808.60 2015-07-10 12:17:36.000 191 21185.86 74.12 42858.17 47808.60 2015-07-10 12:17:37.000 191 21185.86 74.15 42858.16 47808.61 2015-07-10 12:17:38.000 191 21185.89 74.17 42858.14 47808.60 2015-07-10 12:17:39.000 191 21185.86 74.22 42858.15 47808.60 2015-07-10 12:17:40.000 191 21185.86 74.25 42858.13 47808.58 2015-07-10 12:17:41.000 191 21185.86 74.28 42858.11 47808.58 2015-07-10 12:17:42.000 191 21185.84 74.32 42858.12 47808.55 2015-07-10 12:17:43.000 191 21185.81 74.36 42858.08 47808.53 2015-07-10 12:17:44.000 191 21185.80 74.34 42858.07 47808.53 2015-07-10 12:17:45.000 191 21185.78 74.36 42858.09 47808.49 2015-07-10 12:17:46.000 191 21185.76 74.36 42858.07 47808.52 2015-07-10 12:17:47.000 191 21185.77 74.35 42858.04 47808.50 2015-07-10 12:17:48.000 191 21185.75 74.35 42858.06 47808.49 2015-07-10 12:17:49.000 191 21185.70 74.35 42858.08 47808.48 2015-07-10 12:17:50.000 191 21185.69 74.33 42858.09 47808.46 2015-07-10 12:17:51.000 191 21185.67 74.38 42858.11 47808.48 2015-07-10 12:17:52.000 191 21185.62 74.42 42858.09 47808.44 2015-07-10 12:17:53.000 191 21185.59 74.44 42858.09 47808.44 2015-07-10 12:17:54.000 191 21185.57 74.45 42858.07 47808.40 2015-07-10 12:17:55.000 191 21185.56 74.44 42858.07 47808.38 2015-07-10 12:17:56.000 191 21185.53 74.46 42858.06 47808.39 2015-07-10 12:17:57.000 191 21185.54 74.49 42858.02 47808.39 2015-07-10 12:17:58.000 191 21185.57 74.47 42858.02 47808.38 2015-07-10 12:17:59.000 191 21185.58 74.48 42858.02 47808.39 2015-07-10 12:18:00.000 191 21185.64 74.46 42858.06 47808.40 2015-07-10 12:18:01.000 191 21185.74 74.38 42858.08 47808.43 2015-07-10 12:18:02.000 191 21185.77 74.33 42858.10 47808.48 2015-07-10 12:18:03.000 191 21185.80 74.29 42858.13 47808.54 2015-07-10 12:18:04.000 191 21185.86 74.23 42858.22 47808.59 2015-07-10 12:18:05.000 191 21185.89 74.19 42858.26 47808.66 2015-07-10 12:18:06.000 191 21185.95 74.14 42858.31 47808.71 2015-07-10 12:18:07.000 191 21185.97 74.08 42858.37 47808.74 2015-07-10 12:18:08.000 191 21185.99 74.03 42858.38 47808.81 2015-07-10 12:18:09.000 191 21186.04 73.98 42858.40 47808.84 2015-07-10 12:18:10.000 191 21186.06 73.93 42858.48 47808.90 2015-07-10 12:18:11.000 191 21186.10 73.91 42858.51 47808.97 2015-07-10 12:18:12.000 191 21186.12 73.94 42858.52 47809.01 2015-07-10 12:18:13.000 191 21186.11 73.94 42858.54 47809.04 2015-07-10 12:18:14.000 191 21186.11 73.96 42858.53 47809.05 2015-07-10 12:18:15.000 191 21186.08 73.99 42858.56 47809.06 2015-07-10 12:18:16.000 191 21186.10 73.99 42858.59 47809.08 2015-07-10 12:18:17.000 191 21186.10 74.01 42858.58 47809.06 2015-07-10 12:18:18.000 191 21186.08 74.05 42858.57 47809.05 2015-07-10 12:18:19.000 191 21186.02 74.10 42858.55 47809.07 2015-07-10 12:18:20.000 191 21185.98 74.14 42858.55 47809.01 2015-07-10 12:18:21.000 191 21185.94 74.17 42858.54 47808.99 2015-07-10 12:18:22.000 191 21185.90 74.19 42858.51 47808.97 2015-07-10 12:18:23.000 191 21185.87 74.23 42858.49 47808.91 2015-07-10 12:18:24.000 191 21185.84 74.28 42858.48 47808.89 2015-07-10 12:18:25.000 191 21185.78 74.28 42858.45 47808.83 2015-07-10 12:18:26.000 191 21185.73 74.30 42858.41 47808.81 2015-07-10 12:18:27.000 191 21185.73 74.34 42858.38 47808.79 2015-07-10 12:18:28.000 191 21185.74 74.38 42858.36 47808.75 2015-07-10 12:18:29.000 191 21185.74 74.42 42858.31 47808.73 2015-07-10 12:18:30.000 191 21185.73 74.46 42858.30 47808.73 2015-07-10 12:18:31.000 191 21185.72 74.50 42858.27 47808.68 2015-07-10 12:18:32.000 191 21185.71 74.51 42858.24 47808.68 2015-07-10 12:18:33.000 191 21185.68 74.51 42858.26 47808.61 2015-07-10 12:18:34.000 191 21185.71 74.51 42858.21 47808.59 2015-07-10 12:18:35.000 191 21185.76 74.52 42858.21 47808.60 2015-07-10 12:18:36.000 191 21185.75 74.53 42858.22 47808.58 2015-07-10 12:18:37.000 191 21185.72 74.53 42858.19 47808.59 2015-07-10 12:18:38.000 191 21185.71 74.58 42858.19 47808.57 2015-07-10 12:18:39.000 191 21185.71 74.63 42858.11 47808.53 2015-07-10 12:18:40.000 191 21185.72 74.66 42858.10 47808.50 2015-07-10 12:18:41.000 191 21185.73 74.67 42858.08 47808.50 2015-07-10 12:18:42.000 191 21185.69 74.67 42858.10 47808.48 2015-07-10 12:18:43.000 191 21185.70 74.65 42858.10 47808.47 2015-07-10 12:18:44.000 191 21185.71 74.66 42858.11 47808.47 2015-07-10 12:18:45.000 191 21185.71 74.62 42858.10 47808.46 2015-07-10 12:18:46.000 191 21185.73 74.62 42858.11 47808.47 2015-07-10 12:18:47.000 191 21185.76 74.62 42858.12 47808.50 2015-07-10 12:18:48.000 191 21185.76 74.61 42858.12 47808.51 2015-07-10 12:18:49.000 191 21185.75 74.60 42858.15 47808.52 2015-07-10 12:18:50.000 191 21185.77 74.60 42858.15 47808.53 2015-07-10 12:18:51.000 191 21185.76 74.59 42858.18 47808.56 2015-07-10 12:18:52.000 191 21185.76 74.57 42858.20 47808.55 2015-07-10 12:18:53.000 191 21185.71 74.57 42858.20 47808.56 2015-07-10 12:18:54.000 191 21185.70 74.54 42858.17 47808.58 2015-07-10 12:18:55.000 191 21185.71 74.52 42858.22 47808.59 2015-07-10 12:18:56.000 191 21185.70 74.51 42858.21 47808.58 2015-07-10 12:18:57.000 191 21185.71 74.51 42858.19 47808.59 2015-07-10 12:18:58.000 191 21185.72 74.53 42858.20 47808.57 2015-07-10 12:18:59.000 191 21185.70 74.54 42858.21 47808.58 2015-07-10 12:19:00.000 191 21185.67 74.57 42858.17 47808.56 2015-07-10 12:19:01.000 191 21185.64 74.61 42858.16 47808.56 2015-07-10 12:19:02.000 191 21185.63 74.62 42858.18 47808.55 2015-07-10 12:19:03.000 191 21185.62 74.60 42858.18 47808.51 2015-07-10 12:19:04.000 191 21185.61 74.57 42858.19 47808.54 2015-07-10 12:19:05.000 191 21185.58 74.58 42858.18 47808.53 2015-07-10 12:19:06.000 191 21185.58 74.60 42858.20 47808.54 2015-07-10 12:19:07.000 191 21185.51 74.62 42858.22 47808.52 2015-07-10 12:19:08.000 191 21185.49 74.64 42858.21 47808.50 2015-07-10 12:19:09.000 191 21185.43 74.65 42858.20 47808.45 2015-07-10 12:19:10.000 191 21185.40 74.69 42858.19 47808.44 2015-07-10 12:19:11.000 191 21185.35 74.71 42858.19 47808.41 2015-07-10 12:19:12.000 191 21185.35 74.67 42858.16 47808.41 2015-07-10 12:19:13.000 191 21185.35 74.64 42858.14 47808.38 2015-07-10 12:19:14.000 191 21185.39 74.63 42858.15 47808.36 2015-07-10 12:19:15.000 191 21185.39 74.63 42858.15 47808.37 2015-07-10 12:19:16.000 191 21185.40 74.60 42858.14 47808.37 2015-07-10 12:19:17.000 191 21185.44 74.58 42858.14 47808.39 2015-07-10 12:19:18.000 191 21185.50 74.57 42858.15 47808.41 2015-07-10 12:19:19.000 191 21185.49 74.56 42858.14 47808.44 2015-07-10 12:19:20.000 191 21185.45 74.58 42858.18 47808.43 2015-07-10 12:19:21.000 191 21185.44 74.60 42858.15 47808.43 2015-07-10 12:19:22.000 191 21185.40 74.64 42858.17 47808.41 2015-07-10 12:19:23.000 191 21185.40 74.70 42858.15 47808.39 2015-07-10 12:19:24.000 191 21185.39 74.68 42858.13 47808.39 2015-07-10 12:19:25.000 191 21185.40 74.71 42858.13 47808.37 2015-07-10 12:19:26.000 191 21185.40 74.71 42858.14 47808.38 2015-07-10 12:19:27.000 191 21185.37 74.70 42858.15 47808.37 2015-07-10 12:19:28.000 191 21185.34 74.71 42858.15 47808.39 2015-07-10 12:19:29.000 191 21185.33 74.71 42858.14 47808.38 2015-07-10 12:19:30.000 191 21185.32 74.71 42858.14 47808.38 2015-07-10 12:19:31.000 191 21185.33 74.71 42858.16 47808.37 2015-07-10 12:19:32.000 191 21185.33 74.70 42858.13 47808.39 2015-07-10 12:19:33.000 191 21185.34 74.69 42858.15 47808.37 2015-07-10 12:19:34.000 191 21185.28 74.73 42858.16 47808.36 2015-07-10 12:19:35.000 191 21185.26 74.74 42858.11 47808.34 2015-07-10 12:19:36.000 191 21185.26 74.70 42858.08 47808.31 2015-07-10 12:19:37.000 191 21185.28 74.66 42858.07 47808.26 2015-07-10 12:19:38.000 191 21185.30 74.59 42858.10 47808.30 2015-07-10 12:19:39.000 191 21185.32 74.53 42858.16 47808.31 2015-07-10 12:19:40.000 191 21185.34 74.54 42858.18 47808.33 2015-07-10 12:19:41.000 191 21185.32 74.52 42858.18 47808.34 2015-07-10 12:19:42.000 191 21185.32 74.52 42858.21 47808.34 2015-07-10 12:19:43.000 191 21185.33 74.53 42858.14 47808.36 2015-07-10 12:19:44.000 191 21185.34 74.53 42858.18 47808.34 2015-07-10 12:19:45.000 191 21185.35 74.52 42858.12 47808.33 2015-07-10 12:19:46.000 191 21185.35 74.50 42858.12 47808.36 2015-07-10 12:19:47.000 191 21185.33 74.50 42858.16 47808.35 2015-07-10 12:19:48.000 191 21185.30 74.46 42858.18 47808.35 2015-07-10 12:19:49.000 191 21185.29 74.46 42858.22 47808.35 2015-07-10 12:19:50.000 191 21185.30 74.50 42858.18 47808.38 2015-07-10 12:19:51.000 191 21185.32 74.51 42858.21 47808.40 2015-07-10 12:19:52.000 191 21185.30 74.54 42858.24 47808.40 2015-07-10 12:19:53.000 191 21185.32 74.57 42858.20 47808.39 2015-07-10 12:19:54.000 191 21185.35 74.55 42858.23 47808.39 2015-07-10 12:19:55.000 191 21185.37 74.55 42858.21 47808.38 2015-07-10 12:19:56.000 191 21185.37 74.51 42858.21 47808.42 2015-07-10 12:19:57.000 191 21185.33 74.46 42858.22 47808.39 2015-07-10 12:19:58.000 191 21185.34 74.44 42858.25 47808.43 2015-07-10 12:19:59.000 191 21185.35 74.41 42858.27 47808.45 2015-07-10 12:20:00.000 191 21185.36 74.41 42858.31 47808.46 2015-07-10 12:20:01.000 191 21185.34 74.41 42858.34 47808.49 2015-07-10 12:20:02.000 191 21185.32 74.40 42858.34 47808.48 2015-07-10 12:20:03.000 191 21185.27 74.41 42858.35 47808.50 2015-07-10 12:20:04.000 191 21185.25 74.44 42858.34 47808.49 2015-07-10 12:20:05.000 191 21185.25 74.43 42858.35 47808.47 2015-07-10 12:20:06.000 191 21185.25 74.43 42858.34 47808.46 2015-07-10 12:20:07.000 191 21185.22 74.48 42858.36 47808.48 2015-07-10 12:20:08.000 191 21185.22 74.51 42858.33 47808.47 2015-07-10 12:20:09.000 191 21185.20 74.54 42858.32 47808.46 2015-07-10 12:20:10.000 191 21185.18 74.55 42858.38 47808.45 2015-07-10 12:20:11.000 191 21185.18 74.61 42858.37 47808.43 2015-07-10 12:20:12.000 191 21185.16 74.64 42858.33 47808.43 2015-07-10 12:20:13.000 191 21185.14 74.69 42858.32 47808.42 2015-07-10 12:20:14.000 191 21185.15 74.74 42858.26 47808.40 2015-07-10 12:20:15.000 191 21185.15 74.79 42858.24 47808.36 2015-07-10 12:20:16.000 191 21185.15 74.84 42858.22 47808.33 2015-07-10 12:20:17.000 191 21185.12 74.89 42858.22 47808.33 2015-07-10 12:20:18.000 191 21185.14 74.91 42858.18 47808.33 2015-07-10 12:20:19.000 191 21185.18 74.96 42858.14 47808.28 2015-07-10 12:20:20.000 191 21185.16 74.98 42858.15 47808.28 2015-07-10 12:20:21.000 191 21185.19 74.97 42858.14 47808.26 2015-07-10 12:20:22.000 191 21185.18 74.97 42858.12 47808.27 2015-07-10 12:20:23.000 191 21185.16 74.96 42858.13 47808.27 2015-07-10 12:20:24.000 191 21185.17 74.93 42858.12 47808.24 2015-07-10 12:20:25.000 191 21185.22 74.92 42858.11 47808.27 2015-07-10 12:20:26.000 191 21185.26 74.93 42858.08 47808.26 2015-07-10 12:20:27.000 191 21185.28 74.87 42858.09 47808.27 2015-07-10 12:20:28.000 191 21185.31 74.87 42858.07 47808.27 2015-07-10 12:20:29.000 191 21185.29 74.88 42858.09 47808.30 2015-07-10 12:20:30.000 191 21185.33 74.83 42858.12 47808.29 2015-07-10 12:20:31.000 191 21185.37 74.79 42858.16 47808.32 2015-07-10 12:20:32.000 191 21185.39 74.75 42858.16 47808.37 2015-07-10 12:20:33.000 191 21185.37 74.72 42858.20 47808.37 2015-07-10 12:20:34.000 191 21185.39 74.72 42858.22 47808.41 2015-07-10 12:20:35.000 191 21185.41 74.74 42858.22 47808.41 2015-07-10 12:20:36.000 191 21185.37 74.73 42858.20 47808.44 2015-07-10 12:20:37.000 191 21185.34 74.72 42858.19 47808.42 2015-07-10 12:20:38.000 191 21185.32 74.71 42858.18 47808.43 2015-07-10 12:20:39.000 191 21185.30 74.70 42858.19 47808.43 2015-07-10 12:20:40.000 191 21185.29 74.72 42858.20 47808.40 2015-07-10 12:20:41.000 191 21185.27 74.71 42858.19 47808.38 2015-07-10 12:20:42.000 191 21185.24 74.71 42858.20 47808.38 2015-07-10 12:20:43.000 191 21185.20 74.74 42858.20 47808.34 2015-07-10 12:20:44.000 191 21185.17 74.78 42858.17 47808.33 2015-07-10 12:20:45.000 191 21185.15 74.77 42858.16 47808.32 2015-07-10 12:20:46.000 191 21185.10 74.77 42858.17 47808.29 2015-07-10 12:20:47.000 191 21185.07 74.78 42858.18 47808.28 2015-07-10 12:20:48.000 191 21185.07 74.81 42858.20 47808.27 2015-07-10 12:20:49.000 191 21185.06 74.82 42858.18 47808.27 2015-07-10 12:20:50.000 191 21185.07 74.80 42858.19 47808.25 2015-07-10 12:20:51.000 191 21185.09 74.80 42858.15 47808.27 2015-07-10 12:20:52.000 191 21185.16 74.80 42858.18 47808.29 2015-07-10 12:20:53.000 191 21185.22 74.80 42858.13 47808.28 2015-07-10 12:20:54.000 191 21185.23 74.73 42858.13 47808.29 2015-07-10 12:20:55.000 191 21185.23 74.73 42858.15 47808.30 2015-07-10 12:20:56.000 191 21185.28 74.71 42858.12 47808.33 2015-07-10 12:20:57.000 191 21185.32 74.69 42858.12 47808.35 2015-07-10 12:20:58.000 191 21185.36 74.64 42858.14 47808.36 2015-07-10 12:20:59.000 191 21185.37 74.63 42858.16 47808.36 2015-07-10 12:21:00.000 191 21185.39 74.61 42858.17 47808.41 2015-07-10 12:21:01.000 191 21185.36 74.60 42858.18 47808.38 2015-07-10 12:21:02.000 191 21185.32 74.61 42858.20 47808.40 2015-07-10 12:21:03.000 191 21185.31 74.62 42858.21 47808.40 2015-07-10 12:21:04.000 191 21185.26 74.64 42858.22 47808.41 2015-07-10 12:21:05.000 191 21185.25 74.65 42858.22 47808.39 2015-07-10 12:21:06.000 191 21185.22 74.67 42858.20 47808.38 2015-07-10 12:21:07.000 191 21185.22 74.68 42858.20 47808.35 2015-07-10 12:21:08.000 191 21185.18 74.69 42858.20 47808.32 2015-07-10 12:21:09.000 191 21185.13 74.72 42858.21 47808.29 2015-07-10 12:21:10.000 191 21185.12 74.75 42858.19 47808.30 2015-07-10 12:21:11.000 191 21185.10 74.74 42858.16 47808.25 2015-07-10 12:21:12.000 191 21185.08 74.73 42858.15 47808.23 2015-07-10 12:21:13.000 191 21185.11 74.74 42858.15 47808.27 2015-07-10 12:21:14.000 191 21185.10 74.75 42858.17 47808.22 2015-07-10 12:21:15.000 191 21185.13 74.72 42858.16 47808.22 2015-07-10 12:21:16.000 191 21185.14 74.67 42858.15 47808.23 2015-07-10 12:21:17.000 191 21185.15 74.60 42858.14 47808.27 2015-07-10 12:21:18.000 191 21185.18 74.53 42858.15 47808.26 2015-07-10 12:21:19.000 191 21185.19 74.45 42858.15 47808.28 2015-07-10 12:21:20.000 191 21185.21 74.39 42858.16 47808.28 2015-07-10 12:21:21.000 191 21185.24 74.32 42858.18 47808.31 2015-07-10 12:21:22.000 191 21185.25 74.25 42858.18 47808.31 2015-07-10 12:21:23.000 191 21185.23 74.18 42858.19 47808.32 2015-07-10 12:21:24.000 191 21185.25 74.15 42858.23 47808.34 2015-07-10 12:21:25.000 191 21185.23 74.13 42858.26 47808.36 2015-07-10 12:21:26.000 191 21185.21 74.09 42858.29 47808.38 2015-07-10 12:21:27.000 191 21185.22 74.05 42858.28 47808.41 2015-07-10 12:21:28.000 191 21185.22 74.05 42858.30 47808.41 2015-07-10 12:21:29.000 191 21185.22 74.01 42858.37 47808.42 2015-07-10 12:21:30.000 191 21185.21 74.01 42858.34 47808.44 2015-07-10 12:21:31.000 191 21185.17 73.94 42858.37 47808.45 2015-07-10 12:21:32.000 191 21185.13 73.90 42858.40 47808.47 2015-07-10 12:21:33.000 191 21185.14 73.90 42858.45 47808.47 2015-07-10 12:21:34.000 191 21185.12 73.92 42858.45 47808.53 2015-07-10 12:21:35.000 191 21185.10 73.96 42858.47 47808.51 2015-07-10 12:21:36.000 191 21185.09 73.98 42858.45 47808.52 2015-07-10 12:21:37.000 191 21185.11 74.00 42858.44 47808.54 2015-07-10 12:21:38.000 191 21185.12 74.00 42858.45 47808.51 2015-07-10 12:21:39.000 191 21185.14 73.98 42858.47 47808.53 2015-07-10 12:21:40.000 191 21185.16 73.98 42858.47 47808.53 2015-07-10 12:21:41.000 191 21185.17 73.95 42858.45 47808.52 2015-07-10 12:21:42.000 191 21185.18 73.91 42858.43 47808.54 2015-07-10 12:21:43.000 191 21185.18 73.91 42858.43 47808.54 2015-07-10 12:21:44.000 191 21185.16 73.92 42858.45 47808.54 2015-07-10 12:21:45.000 191 21185.17 73.90 42858.43 47808.52 2015-07-10 12:21:46.000 191 21185.21 73.89 42858.43 47808.54 2015-07-10 12:21:47.000 191 21185.21 73.88 42858.46 47808.54 2015-07-10 12:21:48.000 191 21185.19 73.93 42858.47 47808.55 2015-07-10 12:21:49.000 191 21185.22 73.97 42858.45 47808.58 2015-07-10 12:21:50.000 191 21185.27 74.05 42858.44 47808.58 2015-07-10 12:21:51.000 191 21185.28 74.15 42858.45 47808.57 2015-07-10 12:21:52.000 191 21185.33 74.21 42858.39 47808.57 2015-07-10 12:21:53.000 191 21185.37 74.26 42858.36 47808.57 2015-07-10 12:21:54.000 191 21185.37 74.31 42858.34 47808.55 2015-07-10 12:21:55.000 191 21185.36 74.35 42858.33 47808.56 2015-07-10 12:21:56.000 191 21185.37 74.38 42858.33 47808.54 2015-07-10 12:21:57.000 191 21185.40 74.39 42858.30 47808.54 2015-07-10 12:21:58.000 191 21185.43 74.39 42858.28 47808.52 2015-07-10 12:21:59.000 191 21185.41 74.40 42858.33 47808.52 2015-07-10 12:22:00.000 191 21185.42 74.41 42858.32 47808.52 2015-07-10 12:22:01.000 191 21185.40 74.43 42858.31 47808.53 2015-07-10 12:22:02.000 191 21185.41 74.45 42858.34 47808.51 2015-07-10 12:22:03.000 191 21185.40 74.47 42858.33 47808.52 2015-07-10 12:22:04.000 191 21185.35 74.50 42858.34 47808.54 2015-07-10 12:22:05.000 191 21185.31 74.51 42858.33 47808.49 2015-07-10 12:22:06.000 191 21185.28 74.53 42858.34 47808.51 2015-07-10 12:22:07.000 191 21185.24 74.57 42858.32 47808.47 2015-07-10 12:22:08.000 191 21185.22 74.58 42858.32 47808.44 2015-07-10 12:22:09.000 191 21185.19 74.56 42858.29 47808.44 2015-07-10 12:22:10.000 191 21185.19 74.56 42858.33 47808.42 2015-07-10 12:22:11.000 191 21185.19 74.53 42858.27 47808.41 2015-07-10 12:22:12.000 191 21185.18 74.50 42858.27 47808.40 2015-07-10 12:22:13.000 191 21185.17 74.47 42858.29 47808.39 2015-07-10 12:22:14.000 191 21185.16 74.45 42858.34 47808.41 2015-07-10 12:22:15.000 191 21185.17 74.44 42858.34 47808.40 2015-07-10 12:22:16.000 191 21185.20 74.45 42858.31 47808.44 2015-07-10 12:22:17.000 191 21185.20 74.43 42858.28 47808.44 2015-07-10 12:22:18.000 191 21185.25 74.44 42858.33 47808.46 2015-07-10 12:22:19.000 191 21185.27 74.46 42858.31 47808.44 2015-07-10 12:22:20.000 191 21185.26 74.46 42858.27 47808.44 2015-07-10 12:22:21.000 191 21185.23 74.49 42858.25 47808.40 2015-07-10 12:22:22.000 191 21185.19 74.54 42858.25 47808.39 2015-07-10 12:22:23.000 191 21185.16 74.58 42858.19 47808.37 2015-07-10 12:22:24.000 191 21185.17 74.64 42858.17 47808.35 2015-07-10 12:22:25.000 191 21185.15 74.67 42858.16 47808.28 2015-07-10 12:22:26.000 191 21185.09 74.71 42858.17 47808.28 2015-07-10 12:22:27.000 191 21185.05 74.73 42858.18 47808.26 2015-07-10 12:22:28.000 191 21185.02 74.79 42858.17 47808.25 2015-07-10 12:22:29.000 191 21184.98 74.79 42858.17 47808.21 2015-07-10 12:22:30.000 191 21184.91 74.81 42858.14 47808.19 2015-07-10 12:22:31.000 191 21184.89 74.87 42858.12 47808.16 2015-07-10 12:22:32.000 191 21184.87 74.93 42858.11 47808.10 2015-07-10 12:22:33.000 191 21184.87 74.99 42858.09 47808.12 2015-07-10 12:22:34.000 191 21184.88 75.06 42858.05 47808.08 2015-07-10 12:22:35.000 191 21184.85 75.09 42858.00 47808.04 2015-07-10 12:22:36.000 191 21184.82 75.07 42857.98 47808.01 2015-07-10 12:22:37.000 191 21184.80 75.07 42857.99 47807.94 2015-07-10 12:22:38.000 191 21184.79 75.14 42857.94 47807.94 2015-07-10 12:22:39.000 191 21184.81 75.09 42857.91 47807.91 2015-07-10 12:22:40.000 191 21184.78 75.01 42857.93 47807.91 2015-07-10 12:22:41.000 191 21184.77 74.96 42857.96 47807.89 2015-07-10 12:22:42.000 191 21184.76 74.94 42858.01 47807.93 2015-07-10 12:22:43.000 191 21184.74 74.94 42858.01 47807.97 2015-07-10 12:22:44.000 191 21184.69 74.98 42857.99 47807.94 2015-07-10 12:22:45.000 191 21184.66 75.07 42857.97 47807.93 2015-07-10 12:22:46.000 191 21184.61 75.17 42857.91 47807.87 2015-07-10 12:22:47.000 191 21184.56 75.20 42857.85 47807.81 2015-07-10 12:22:48.000 191 21184.55 75.15 42857.78 47807.74 2015-07-10 12:22:49.000 191 21184.60 75.11 42857.78 47807.70 2015-07-10 12:22:50.000 191 21184.64 75.06 42857.77 47807.71 2015-07-10 12:22:51.000 191 21184.70 75.04 42857.77 47807.73 2015-07-10 12:22:52.000 191 21184.70 75.06 42857.78 47807.76 2015-07-10 12:22:53.000 191 21184.74 75.07 42857.80 47807.78 2015-07-10 12:22:54.000 191 21184.76 75.06 42857.80 47807.78 2015-07-10 12:22:55.000 191 21184.70 75.14 42857.83 47807.78 2015-07-10 12:22:56.000 191 21184.66 75.22 42857.75 47807.78 2015-07-10 12:22:57.000 191 21184.69 75.19 42857.72 47807.72 2015-07-10 12:22:58.000 191 21184.73 75.14 42857.71 47807.69 2015-07-10 12:22:59.000 191 21184.74 75.10 42857.79 47807.70 2015-07-10 12:23:00.000 191 21184.72 75.05 42857.83 47807.75 2015-07-10 12:23:01.000 191 21184.70 75.03 42857.87 47807.76 2015-07-10 12:23:02.000 191 21184.66 75.01 42857.91 47807.78 2015-07-10 12:23:03.000 191 21184.63 75.01 42857.91 47807.80 2015-07-10 12:23:04.000 191 21184.63 75.00 42857.92 47807.82 2015-07-10 12:23:05.000 191 21184.62 75.00 42857.93 47807.82 2015-07-10 12:23:06.000 191 21184.60 74.96 42857.97 47807.83 2015-07-10 12:23:07.000 191 21184.61 74.92 42857.97 47807.82 2015-07-10 12:23:08.000 191 21184.65 74.90 42857.98 47807.87 2015-07-10 12:23:09.000 191 21184.70 74.88 42857.99 47807.89 2015-07-10 12:23:10.000 191 21184.76 74.85 42858.01 47807.90 2015-07-10 12:23:11.000 191 21184.76 74.82 42858.00 47807.95 2015-07-10 12:23:12.000 191 21184.76 74.80 42858.02 47807.96 2015-07-10 12:23:13.000 191 21184.84 74.75 42858.04 47807.98 2015-07-10 12:23:14.000 191 21184.89 74.71 42858.05 47808.02 2015-07-10 12:23:15.000 191 21184.94 74.68 42858.08 47808.05 2015-07-10 12:23:16.000 191 21184.99 74.62 42858.10 47808.09 2015-07-10 12:23:17.000 191 21185.04 74.59 42858.09 47808.12 2015-07-10 12:23:18.000 191 21185.07 74.57 42858.13 47808.16 2015-07-10 12:23:19.000 191 21185.06 74.55 42858.16 47808.18 2015-07-10 12:23:20.000 191 21185.06 74.56 42858.15 47808.22 2015-07-10 12:23:21.000 191 21185.06 74.54 42858.16 47808.25 2015-07-10 12:23:22.000 191 21185.06 74.53 42858.17 47808.22 2015-07-10 12:23:23.000 191 21185.04 74.52 42858.20 47808.26 2015-07-10 12:23:24.000 191 21185.02 74.53 42858.23 47808.24 2015-07-10 12:23:25.000 191 21185.00 74.54 42858.21 47808.27 2015-07-10 12:23:26.000 191 21184.96 74.53 42858.20 47808.25 2015-07-10 12:23:27.000 191 21184.95 74.53 42858.21 47808.24 2015-07-10 12:23:28.000 191 21184.93 74.51 42858.23 47808.22 2015-07-10 12:23:29.000 191 21184.90 74.48 42858.27 47808.24 2015-07-10 12:23:30.000 191 21184.89 74.49 42858.29 47808.24 2015-07-10 12:23:31.000 191 21184.87 74.51 42858.25 47808.21 2015-07-10 12:23:32.000 191 21184.87 74.48 42858.22 47808.20 2015-07-10 12:23:33.000 191 21184.86 74.46 42858.25 47808.20 2015-07-10 12:23:34.000 191 21184.85 74.43 42858.26 47808.23 2015-07-10 12:23:35.000 191 21184.82 74.43 42858.28 47808.24 2015-07-10 12:23:36.000 191 21184.85 74.42 42858.30 47808.25 2015-07-10 12:23:37.000 191 21184.86 74.39 42858.30 47808.26 2015-07-10 12:23:38.000 191 21184.88 74.38 42858.31 47808.26 2015-07-10 12:23:39.000 191 21184.94 74.36 42858.33 47808.28 2015-07-10 12:23:40.000 191 21184.95 74.34 42858.34 47808.30 2015-07-10 12:23:41.000 191 21184.97 74.33 42858.36 47808.34 2015-07-10 12:23:42.000 191 21185.00 74.31 42858.41 47808.38 2015-07-10 12:23:43.000 191 21185.02 74.28 42858.43 47808.41 2015-07-10 12:23:44.000 191 21185.02 74.27 42858.45 47808.43 2015-07-10 12:23:45.000 191 21185.02 74.30 42858.48 47808.48 2015-07-10 12:23:46.000 191 21185.05 74.33 42858.49 47808.52 2015-07-10 12:23:47.000 191 21185.08 74.38 42858.51 47808.51 2015-07-10 12:23:48.000 191 21185.05 74.40 42858.54 47808.54 2015-07-10 12:23:49.000 191 21185.08 74.41 42858.54 47808.52 2015-07-10 12:23:50.000 191 21185.10 74.45 42858.53 47808.52 2015-07-10 12:23:51.000 191 21185.06 74.47 42858.49 47808.55 2015-07-10 12:23:52.000 191 21185.04 74.47 42858.50 47808.52 2015-07-10 12:23:53.000 191 21185.05 74.46 42858.52 47808.50 2015-07-10 12:23:54.000 191 21185.05 74.46 42858.49 47808.55 2015-07-10 12:23:55.000 191 21185.03 74.44 42858.46 47808.51 2015-07-10 12:23:56.000 191 21185.02 74.43 42858.46 47808.52 2015-07-10 12:23:57.000 191 21185.02 74.42 42858.47 47808.51 2015-07-10 12:23:58.000 191 21185.03 74.35 42858.51 47808.52 2015-07-10 12:23:59.000 191 21185.03 74.28 42858.54 47808.55 2015-07-10 12:24:00.000 191 21185.04 74.24 42858.57 47808.57 2015-07-10 12:24:01.000 191 21185.06 74.19 42858.57 47808.59 2015-07-10 12:24:02.000 191 21185.07 74.16 42858.58 47808.61 2015-07-10 12:24:03.000 191 21185.10 74.13 42858.62 47808.64 2015-07-10 12:24:04.000 191 21185.11 74.14 42858.62 47808.64 2015-07-10 12:24:05.000 191 21185.10 74.12 42858.65 47808.67 2015-07-10 12:24:06.000 191 21185.09 74.07 42858.63 47808.68 2015-07-10 12:24:07.000 191 21185.07 74.08 42858.65 47808.68 2015-07-10 12:24:08.000 191 21185.02 74.11 42858.65 47808.68 2015-07-10 12:24:09.000 191 21185.00 74.11 42858.68 47808.68 2015-07-10 12:24:10.000 191 21184.98 74.10 42858.69 47808.66 2015-07-10 12:24:11.000 191 21184.94 74.15 42858.69 47808.66 2015-07-10 12:24:12.000 191 21184.93 74.20 42858.68 47808.66 2015-07-10 12:24:13.000 191 21184.91 74.24 42858.68 47808.63 2015-07-10 12:24:14.000 191 21184.90 74.27 42858.62 47808.61 2015-07-10 12:24:15.000 191 21184.85 74.32 42858.61 47808.57 2015-07-10 12:24:16.000 191 21184.80 74.35 42858.62 47808.57 2015-07-10 12:24:17.000 191 21184.82 74.34 42858.64 47808.54 2015-07-10 12:24:18.000 191 21184.85 74.33 42858.65 47808.56 2015-07-10 12:24:19.000 191 21184.86 74.34 42858.65 47808.55 2015-07-10 12:24:20.000 191 21184.87 74.36 42858.64 47808.57 2015-07-10 12:24:21.000 191 21184.90 74.41 42858.66 47808.60 2015-07-10 12:24:22.000 191 21184.92 74.44 42858.64 47808.59 2015-07-10 12:24:23.000 191 21184.94 74.44 42858.61 47808.61 2015-07-10 12:24:24.000 191 21184.95 74.46 42858.64 47808.61 2015-07-10 12:24:25.000 191 21184.98 74.45 42858.63 47808.60 2015-07-10 12:24:26.000 191 21184.97 74.42 42858.62 47808.63 2015-07-10 12:24:27.000 191 21184.98 74.41 42858.64 47808.65 2015-07-10 12:24:28.000 191 21185.00 74.42 42858.67 47808.65 2015-07-10 12:24:29.000 191 21185.00 74.40 42858.70 47808.66 2015-07-10 12:24:30.000 191 21184.99 74.41 42858.71 47808.68 2015-07-10 12:24:31.000 191 21185.01 74.37 42858.72 47808.65 2015-07-10 12:24:32.000 191 21185.00 74.34 42858.71 47808.68 2015-07-10 12:24:33.000 191 21184.99 74.29 42858.78 47808.70 2015-07-10 12:24:34.000 191 21184.96 74.27 42858.80 47808.73 2015-07-10 12:24:35.000 191 21184.91 74.26 42858.80 47808.72 2015-07-10 12:24:36.000 191 21184.91 74.25 42858.83 47808.77 2015-07-10 12:24:37.000 191 21184.86 74.22 42858.86 47808.76 2015-07-10 12:24:38.000 191 21184.81 74.25 42858.88 47808.76 2015-07-10 12:24:39.000 191 21184.80 74.23 42858.91 47808.78 2015-07-10 12:24:40.000 191 21184.77 74.20 42858.92 47808.79 2015-07-10 12:24:41.000 191 21184.74 74.19 42858.95 47808.81 2015-07-10 12:24:42.000 191 21184.76 74.17 42858.99 47808.80 2015-07-10 12:24:43.000 191 21184.76 74.15 42859.00 47808.86 2015-07-10 12:24:44.000 191 21184.77 74.16 42859.01 47808.86 2015-07-10 12:24:45.000 191 21184.76 74.17 42859.00 47808.86 2015-07-10 12:24:46.000 191 21184.77 74.17 42859.00 47808.86 2015-07-10 12:24:47.000 191 21184.79 74.16 42859.02 47808.87 2015-07-10 12:24:48.000 191 21184.79 74.15 42859.03 47808.87 2015-07-10 12:24:49.000 191 21184.79 74.15 42859.06 47808.88 2015-07-10 12:24:50.000 191 21184.79 74.19 42859.06 47808.89 2015-07-10 12:24:51.000 191 21184.80 74.22 42859.06 47808.90 2015-07-10 12:24:52.000 191 21184.79 74.22 42859.06 47808.92 2015-07-10 12:24:53.000 191 21184.80 74.22 42859.06 47808.94 2015-07-10 12:24:54.000 191 21184.79 74.23 42859.08 47808.96 2015-07-10 12:24:55.000 191 21184.78 74.25 42859.10 47808.94 2015-07-10 12:24:56.000 191 21184.80 74.25 42859.11 47808.92 2015-07-10 12:24:57.000 191 21184.77 74.26 42859.13 47808.94 2015-07-10 12:24:58.000 191 21184.75 74.26 42859.09 47808.95 2015-07-10 12:24:59.000 191 21184.78 74.25 42859.10 47808.93 2015-07-10 12:25:00.000 191 21184.83 74.23 42859.09 47808.94 2015-07-10 12:25:01.000 191 21184.83 74.24 42859.09 47808.96 2015-07-10 12:25:02.000 191 21184.86 74.24 42859.07 47808.96 2015-07-10 12:25:03.000 191 21184.91 74.25 42859.08 47808.99 2015-07-10 12:25:04.000 191 21184.96 74.23 42859.13 47809.00 2015-07-10 12:25:05.000 191 21185.01 74.23 42859.12 47809.03 2015-07-10 12:25:06.000 191 21185.08 74.23 42859.10 47809.07 2015-07-10 12:25:07.000 191 21185.11 74.25 42859.13 47809.09 2015-07-10 12:25:08.000 191 21185.17 74.30 42859.11 47809.12 2015-07-10 12:25:09.000 191 21185.22 74.33 42859.12 47809.16 2015-07-10 12:25:10.000 191 21185.21 74.35 42859.12 47809.16 2015-07-10 12:25:11.000 191 21185.24 74.38 42859.10 47809.16 2015-07-10 12:25:12.000 191 21185.22 74.40 42859.08 47809.14 2015-07-10 12:25:13.000 191 21185.21 74.43 42859.04 47809.12 2015-07-10 12:25:14.000 191 21185.13 74.48 42859.04 47809.09 2015-07-10 12:25:15.000 191 21185.07 74.50 42859.03 47809.08 2015-07-10 12:25:16.000 191 21185.04 74.52 42859.02 47809.05 2015-07-10 12:25:17.000 191 21185.01 74.52 42858.99 47808.99 2015-07-10 12:25:18.000 191 21184.97 74.54 42858.97 47808.95 2015-07-10 12:25:19.000 191 21184.94 74.55 42858.94 47808.95 2015-07-10 12:25:20.000 191 21184.92 74.54 42858.93 47808.89 2015-07-10 12:25:21.000 191 21184.92 74.52 42858.93 47808.88 2015-07-10 12:25:22.000 191 21184.90 74.52 42858.96 47808.87 2015-07-10 12:25:23.000 191 21184.91 74.48 42858.95 47808.87 2015-07-10 12:25:24.000 191 21184.96 74.45 42858.94 47808.91 2015-07-10 12:25:25.000 191 21185.01 74.43 42858.97 47808.91 2015-07-10 12:25:26.000 191 21185.08 74.41 42859.01 47808.93 2015-07-10 12:25:27.000 191 21185.16 74.38 42858.97 47808.97 2015-07-10 12:25:28.000 191 21185.21 74.35 42858.97 47808.99 2015-07-10 12:25:29.000 191 21185.26 74.34 42858.96 47809.02 2015-07-10 12:25:30.000 191 21185.29 74.30 42858.98 47809.03 2015-07-10 12:25:31.000 191 21185.27 74.26 42859.03 47809.07 2015-07-10 12:25:32.000 191 21185.25 74.24 42858.99 47809.08 2015-07-10 12:25:33.000 191 21185.27 74.19 42859.01 47809.08 2015-07-10 12:25:34.000 191 21185.24 74.17 42859.03 47809.08 2015-07-10 12:25:35.000 191 21185.21 74.15 42859.00 47809.09 2015-07-10 12:25:36.000 191 21185.17 74.14 42859.01 47809.05 2015-07-10 12:25:37.000 191 21185.11 74.16 42859.06 47809.07 2015-07-10 12:25:38.000 191 21185.04 74.17 42859.06 47809.05 2015-07-10 12:25:39.000 191 21184.93 74.17 42859.08 47809.01 2015-07-10 12:25:40.000 191 21184.88 74.21 42859.06 47808.98 2015-07-10 12:25:41.000 191 21184.84 74.25 42859.04 47808.94 2015-07-10 12:25:42.000 191 21184.81 74.31 42859.02 47808.92 2015-07-10 12:25:43.000 191 21184.78 74.36 42858.99 47808.87 2015-07-10 12:25:44.000 191 21184.80 74.39 42858.92 47808.84 2015-07-10 12:25:45.000 191 21184.81 74.42 42858.96 47808.83 2015-07-10 12:25:46.000 191 21184.85 74.43 42858.92 47808.80 2015-07-10 12:25:47.000 191 21184.89 74.43 42858.85 47808.79 2015-07-10 12:25:48.000 191 21184.91 74.42 42858.83 47808.81 2015-07-10 12:25:49.000 191 21184.97 74.38 42858.85 47808.77 2015-07-10 12:25:50.000 191 21185.03 74.31 42858.84 47808.80 2015-07-10 12:25:51.000 191 21185.07 74.27 42858.84 47808.82 2015-07-10 12:25:52.000 191 21185.10 74.26 42858.85 47808.84 2015-07-10 12:25:53.000 191 21185.15 74.26 42858.84 47808.87 2015-07-10 12:25:54.000 191 21185.14 74.24 42858.83 47808.85 2015-07-10 12:25:55.000 191 21185.12 74.24 42858.83 47808.84 2015-07-10 12:25:56.000 191 21185.10 74.25 42858.83 47808.83 2015-07-10 12:25:57.000 191 21185.07 74.21 42858.81 47808.83 2015-07-10 12:25:58.000 191 21185.01 74.20 42858.82 47808.82 2015-07-10 12:25:59.000 191 21184.92 74.19 42858.84 47808.77 2015-07-10 12:26:00.000 191 21184.87 74.19 42858.85 47808.78 2015-07-10 12:26:01.000 191 21184.83 74.20 42858.86 47808.76 2015-07-10 12:26:02.000 191 21184.80 74.21 42858.87 47808.75 2015-07-10 12:26:03.000 191 21184.76 74.18 42858.90 47808.73 2015-07-10 12:26:04.000 191 21184.72 74.15 42858.89 47808.73 2015-07-10 12:26:05.000 191 21184.70 74.13 42858.95 47808.75 2015-07-10 12:26:06.000 191 21184.66 74.12 42858.94 47808.73 2015-07-10 12:26:07.000 191 21184.67 74.16 42858.93 47808.74 2015-07-10 12:26:08.000 191 21184.67 74.16 42858.96 47808.74 2015-07-10 12:26:09.000 191 21184.68 74.17 42858.96 47808.75 2015-07-10 12:26:10.000 191 21184.73 74.19 42858.97 47808.76 2015-07-10 12:26:11.000 191 21184.76 74.21 42858.96 47808.77 2015-07-10 12:26:12.000 191 21184.80 74.20 42858.92 47808.78 2015-07-10 12:26:13.000 191 21184.83 74.17 42858.95 47808.81 2015-07-10 12:26:14.000 191 21184.81 74.20 42858.95 47808.79 2015-07-10 12:26:15.000 191 21184.82 74.22 42858.97 47808.82 2015-07-10 12:26:16.000 191 21184.81 74.22 42858.99 47808.84 2015-07-10 12:26:17.000 191 21184.81 74.23 42859.00 47808.84 2015-07-10 12:26:18.000 191 21184.79 74.28 42859.01 47808.85 2015-07-10 12:26:19.000 191 21184.73 74.30 42858.96 47808.84 2015-07-10 12:26:20.000 191 21184.68 74.35 42858.96 47808.79 2015-07-10 12:26:21.000 191 21184.63 74.38 42858.95 47808.75 2015-07-10 12:26:22.000 191 21184.59 74.37 42858.93 47808.71 2015-07-10 12:26:23.000 191 21184.52 74.35 42858.91 47808.65 2015-07-10 12:26:24.000 191 21184.46 74.36 42858.91 47808.65 2015-07-10 12:26:25.000 191 21184.41 74.40 42858.91 47808.61 2015-07-10 12:26:26.000 191 21184.42 74.44 42858.88 47808.60 2015-07-10 12:26:27.000 191 21184.42 74.51 42858.81 47808.57 2015-07-10 12:26:28.000 191 21184.40 74.53 42858.77 47808.54 2015-07-10 12:26:29.000 191 21184.43 74.54 42858.77 47808.51 2015-07-10 12:26:30.000 191 21184.44 74.53 42858.78 47808.45 2015-07-10 12:26:31.000 191 21184.44 74.54 42858.73 47808.46 2015-07-10 12:26:32.000 191 21184.46 74.58 42858.67 47808.44 2015-07-10 12:26:33.000 191 21184.48 74.59 42858.68 47808.43 2015-07-10 12:26:34.000 191 21184.48 74.59 42858.65 47808.44 2015-07-10 12:26:35.000 191 21184.48 74.54 42858.67 47808.41 2015-07-10 12:26:36.000 191 21184.53 74.52 42858.68 47808.39 2015-07-10 12:26:37.000 191 21184.55 74.53 42858.68 47808.43 2015-07-10 12:26:38.000 191 21184.56 74.51 42858.65 47808.43 2015-07-10 12:26:39.000 191 21184.57 74.48 42858.64 47808.44 2015-07-10 12:26:40.000 191 21184.59 74.46 42858.61 47808.42 2015-07-10 12:26:41.000 191 21184.62 74.43 42858.59 47808.42 2015-07-10 12:26:42.000 191 21184.62 74.39 42858.58 47808.42 2015-07-10 12:26:43.000 191 21184.60 74.35 42858.62 47808.41 2015-07-10 12:26:44.000 191 21184.57 74.32 42858.58 47808.39 2015-07-10 12:26:45.000 191 21184.55 74.32 42858.56 47808.39 2015-07-10 12:26:46.000 191 21184.55 74.31 42858.53 47808.36 2015-07-10 12:26:47.000 191 21184.54 74.33 42858.50 47808.34 2015-07-10 12:26:48.000 191 21184.48 74.35 42858.52 47808.30 2015-07-10 12:26:49.000 191 21184.45 74.36 42858.52 47808.30 2015-07-10 12:26:50.000 191 21184.40 74.40 42858.50 47808.27 2015-07-10 12:26:51.000 191 21184.37 74.45 42858.47 47808.23 2015-07-10 12:26:52.000 191 21184.33 74.47 42858.41 47808.16 2015-07-10 12:26:53.000 191 21184.32 74.51 42858.37 47808.15 2015-07-10 12:26:54.000 191 21184.31 74.54 42858.37 47808.11 2015-07-10 12:26:55.000 191 21184.33 74.61 42858.35 47808.09 2015-07-10 12:26:56.000 191 21184.37 74.64 42858.33 47808.07 2015-07-10 12:26:57.000 191 21184.35 74.64 42858.32 47808.06 2015-07-10 12:26:58.000 191 21184.37 74.65 42858.29 47808.07 2015-07-10 12:26:59.000 191 21184.43 74.67 42858.27 47808.05 2015-07-10 12:27:00.000 191 21184.43 74.69 42858.28 47808.07 2015-07-10 12:27:01.000 191 21184.47 74.69 42858.27 47808.06 2015-07-10 12:27:02.000 191 21184.53 74.68 42858.23 47808.09 2015-07-10 12:27:03.000 191 21184.57 74.66 42858.28 47808.10 2015-07-10 12:27:04.000 191 21184.61 74.65 42858.32 47808.11 2015-07-10 12:27:05.000 191 21184.62 74.61 42858.30 47808.16 2015-07-10 12:27:06.000 191 21184.67 74.59 42858.32 47808.17 2015-07-10 12:27:07.000 191 21184.69 74.55 42858.34 47808.21 2015-07-10 12:27:08.000 191 21184.72 74.47 42858.37 47808.24 2015-07-10 12:27:09.000 191 21184.73 74.42 42858.40 47808.26 2015-07-10 12:27:10.000 191 21184.72 74.42 42858.44 47808.31 2015-07-10 12:27:11.000 191 21184.72 74.42 42858.44 47808.35 2015-07-10 12:27:12.000 191 21184.70 74.37 42858.45 47808.33 2015-07-10 12:27:13.000 191 21184.69 74.36 42858.50 47808.36 2015-07-10 12:27:14.000 191 21184.68 74.37 42858.48 47808.37 2015-07-10 12:27:15.000 191 21184.66 74.36 42858.51 47808.37 2015-07-10 12:27:16.000 191 21184.64 74.35 42858.51 47808.38 2015-07-10 12:27:17.000 191 21184.64 74.37 42858.53 47808.35 2015-07-10 12:27:18.000 191 21184.65 74.37 42858.50 47808.37 2015-07-10 12:27:19.000 191 21184.64 74.39 42858.50 47808.37 2015-07-10 12:27:20.000 191 21184.66 74.41 42858.52 47808.37 2015-07-10 12:27:21.000 191 21184.64 74.45 42858.55 47808.39 2015-07-10 12:27:22.000 191 21184.66 74.45 42858.56 47808.35 2015-07-10 12:27:23.000 191 21184.61 74.49 42858.56 47808.42 2015-07-10 12:27:24.000 191 21184.59 74.51 42858.59 47808.40 2015-07-10 12:27:25.000 191 21184.60 74.51 42858.59 47808.41 2015-07-10 12:27:26.000 191 21184.61 74.51 42858.61 47808.38 2015-07-10 12:27:27.000 191 21184.60 74.54 42858.61 47808.41 2015-07-10 12:27:28.000 191 21184.57 74.54 42858.62 47808.42 2015-07-10 12:27:29.000 191 21184.55 74.53 42858.66 47808.38 2015-07-10 12:27:30.000 191 21184.55 74.51 42858.63 47808.40 2015-07-10 12:27:31.000 191 21184.57 74.47 42858.62 47808.40 2015-07-10 12:27:32.000 191 21184.60 74.44 42858.64 47808.44 2015-07-10 12:27:33.000 191 21184.65 74.42 42858.65 47808.44 2015-07-10 12:27:34.000 191 21184.69 74.40 42858.67 47808.48 2015-07-10 12:27:35.000 191 21184.72 74.39 42858.68 47808.49 2015-07-10 12:27:36.000 191 21184.72 74.36 42858.69 47808.50 2015-07-10 12:27:37.000 191 21184.75 74.34 42858.72 47808.53 2015-07-10 12:27:38.000 191 21184.77 74.32 42858.72 47808.54 2015-07-10 12:27:39.000 191 21184.78 74.28 42858.75 47808.57 2015-07-10 12:27:40.000 191 21184.74 74.25 42858.74 47808.57 2015-07-10 12:27:41.000 191 21184.70 74.23 42858.72 47808.57 2015-07-10 12:27:42.000 191 21184.68 74.25 42858.79 47808.58 2015-07-10 12:27:43.000 191 21184.67 74.25 42858.82 47808.62 2015-07-10 12:27:44.000 191 21184.69 74.26 42858.87 47808.65 2015-07-10 12:27:45.000 191 21184.70 74.27 42858.91 47808.67 2015-07-10 12:27:46.000 191 21184.68 74.27 42858.94 47808.66 2015-07-10 12:27:47.000 191 21184.67 74.30 42858.95 47808.68 2015-07-10 12:27:48.000 191 21184.69 74.33 42858.95 47808.69 2015-07-10 12:27:49.000 191 21184.74 74.36 42858.94 47808.69 2015-07-10 12:27:50.000 191 21184.75 74.39 42858.89 47808.67 2015-07-10 12:27:51.000 191 21184.73 74.43 42858.87 47808.63 2015-07-10 12:27:52.000 191 21184.70 74.48 42858.80 47808.62 2015-07-10 12:27:53.000 191 21184.68 74.48 42858.80 47808.57 2015-07-10 12:27:54.000 191 21184.66 74.45 42858.77 47808.56 2015-07-10 12:27:55.000 191 21184.61 74.45 42858.78 47808.53 2015-07-10 12:27:56.000 191 21184.54 74.44 42858.77 47808.51 2015-07-10 12:27:57.000 191 21184.51 74.47 42858.75 47808.48 2015-07-10 12:27:58.000 191 21184.46 74.47 42858.72 47808.45 2015-07-10 12:27:59.000 191 21184.44 74.46 42858.71 47808.40 2015-07-10 12:28:00.000 191 21184.43 74.48 42858.70 47808.36 2015-07-10 12:28:01.000 191 21184.44 74.47 42858.72 47808.35 2015-07-10 12:28:02.000 191 21184.42 74.46 42858.72 47808.34 2015-07-10 12:28:03.000 191 21184.42 74.48 42858.69 47808.35 2015-07-10 12:28:04.000 191 21184.46 74.47 42858.67 47808.33 2015-07-10 12:28:05.000 191 21184.49 74.44 42858.69 47808.38 2015-07-10 12:28:06.000 191 21184.54 74.44 42858.73 47808.38 2015-07-10 12:28:07.000 191 21184.56 74.41 42858.72 47808.41 2015-07-10 12:28:08.000 191 21184.55 74.42 42858.73 47808.43 2015-07-10 12:28:09.000 191 21184.57 74.42 42858.76 47808.47 2015-07-10 12:28:10.000 191 21184.56 74.47 42858.74 47808.48 2015-07-10 12:28:11.000 191 21184.54 74.52 42858.78 47808.48 2015-07-10 12:28:12.000 191 21184.53 74.53 42858.78 47808.48 2015-07-10 12:28:13.000 191 21184.51 74.56 42858.78 47808.49 2015-07-10 12:28:14.000 191 21184.53 74.59 42858.73 47808.46 2015-07-10 12:28:15.000 191 21184.53 74.62 42858.73 47808.47 2015-07-10 12:28:16.000 191 21184.52 74.60 42858.69 47808.43 2015-07-10 12:28:17.000 191 21184.53 74.62 42858.70 47808.44 2015-07-10 12:28:18.000 191 21184.55 74.63 42858.70 47808.45 2015-07-10 12:28:19.000 191 21184.58 74.61 42858.71 47808.45 2015-07-10 12:28:20.000 191 21184.57 74.58 42858.76 47808.50 2015-07-10 12:28:21.000 191 21184.59 74.56 42858.77 47808.51 2015-07-10 12:28:22.000 191 21184.58 74.58 42858.82 47808.54 2015-07-10 12:28:23.000 191 21184.56 74.57 42858.82 47808.55 2015-07-10 12:28:24.000 191 21184.57 74.58 42858.89 47808.57 2015-07-10 12:28:25.000 191 21184.55 74.59 42858.90 47808.57 2015-07-10 12:28:26.000 191 21184.55 74.61 42858.90 47808.59 2015-07-10 12:28:27.000 191 21184.59 74.65 42858.89 47808.59 2015-07-10 12:28:28.000 191 21184.59 74.67 42858.90 47808.60 2015-07-10 12:28:29.000 191 21184.57 74.64 42858.91 47808.61 2015-07-10 12:28:30.000 191 21184.55 74.63 42858.93 47808.61 2015-07-10 12:28:31.000 191 21184.55 74.61 42858.89 47808.60 2015-07-10 12:28:32.000 191 21184.53 74.64 42858.89 47808.58 2015-07-10 12:28:33.000 191 21184.47 74.65 42858.92 47808.58 2015-07-10 12:28:34.000 191 21184.48 74.67 42858.91 47808.60 2015-07-10 12:28:35.000 191 21184.44 74.69 42858.95 47808.60 2015-07-10 12:28:36.000 191 21184.44 74.70 42858.92 47808.59 2015-07-10 12:28:37.000 191 21184.45 74.72 42858.90 47808.55 2015-07-10 12:28:38.000 191 21184.40 74.77 42858.90 47808.54 2015-07-10 12:28:39.000 191 21184.36 74.83 42858.89 47808.53 2015-07-10 12:28:40.000 191 21184.33 74.87 42858.86 47808.49 2015-07-10 12:28:41.000 191 21184.34 74.90 42858.85 47808.46 2015-07-10 12:28:42.000 191 21184.34 74.90 42858.84 47808.44 2015-07-10 12:28:43.000 191 21184.31 74.98 42858.79 47808.42 2015-07-10 12:28:44.000 191 21184.28 75.03 42858.75 47808.42 2015-07-10 12:28:45.000 191 21184.28 75.05 42858.73 47808.36 2015-07-10 12:28:46.000 191 21184.33 75.09 42858.70 47808.32 2015-07-10 12:28:47.000 191 21184.34 75.13 42858.65 47808.32 2015-07-10 12:28:48.000 191 21184.37 75.15 42858.62 47808.32 2015-07-10 12:28:49.000 191 21184.41 75.13 42858.59 47808.30 2015-07-10 12:28:50.000 191 21184.45 75.10 42858.58 47808.29 2015-07-10 12:28:51.000 191 21184.49 75.04 42858.59 47808.29 2015-07-10 12:28:52.000 191 21184.53 75.03 42858.58 47808.32 2015-07-10 12:28:53.000 191 21184.58 75.01 42858.58 47808.33 2015-07-10 12:28:54.000 191 21184.61 74.98 42858.60 47808.36 2015-07-10 12:28:55.000 191 21184.63 74.93 42858.60 47808.35 2015-07-10 12:28:56.000 191 21184.62 74.87 42858.63 47808.38 2015-07-10 12:28:57.000 191 21184.63 74.86 42858.62 47808.38 2015-07-10 12:28:58.000 191 21184.59 74.83 42858.64 47808.39 2015-07-10 12:28:59.000 191 21184.57 74.76 42858.67 47808.37 2015-07-10 12:29:00.000 191 21184.57 74.71 42858.70 47808.40 2015-07-10 12:29:01.000 191 21184.51 74.66 42858.73 47808.39 2015-07-10 12:29:02.000 191 21184.53 74.59 42858.77 47808.43 2015-07-10 12:29:03.000 191 21184.54 74.56 42858.80 47808.49 2015-07-10 12:29:04.000 191 21184.55 74.61 42858.80 47808.53 2015-07-10 12:29:05.000 191 21184.59 74.62 42858.81 47808.52 2015-07-10 12:29:06.000 191 21184.62 74.66 42858.79 47808.57 2015-07-10 12:29:07.000 191 21184.63 74.67 42858.78 47808.56 2015-07-10 12:29:08.000 191 21184.67 74.67 42858.77 47808.54 2015-07-10 12:29:09.000 191 21184.66 74.63 42858.74 47808.56 2015-07-10 12:29:10.000 191 21184.67 74.59 42858.78 47808.54 2015-07-10 12:29:11.000 191 21184.70 74.53 42858.83 47808.57 2015-07-10 12:29:12.000 191 21184.71 74.50 42858.84 47808.59 2015-07-10 12:29:13.000 191 21184.75 74.50 42858.85 47808.63 2015-07-10 12:29:14.000 191 21184.74 74.53 42858.87 47808.64 2015-07-10 12:29:15.000 191 21184.75 74.52 42858.86 47808.66 2015-07-10 12:29:16.000 191 21184.72 74.51 42858.87 47808.64 2015-07-10 12:29:17.000 191 21184.69 74.50 42858.84 47808.62 2015-07-10 12:29:18.000 191 21184.66 74.53 42858.82 47808.63 2015-07-10 12:29:19.000 191 21184.65 74.53 42858.82 47808.61 2015-07-10 12:29:20.000 191 21184.58 74.51 42858.85 47808.59 2015-07-10 12:29:21.000 191 21184.58 74.48 42858.83 47808.57 2015-07-10 12:29:22.000 191 21184.55 74.50 42858.82 47808.54 2015-07-10 12:29:23.000 191 21184.51 74.53 42858.79 47808.52 2015-07-10 12:29:24.000 191 21184.51 74.57 42858.76 47808.50 2015-07-10 12:29:25.000 191 21184.50 74.61 42858.73 47808.46 2015-07-10 12:29:26.000 191 21184.57 74.62 42858.73 47808.47 2015-07-10 12:29:27.000 191 21184.60 74.62 42858.71 47808.45 2015-07-10 12:29:28.000 191 21184.64 74.61 42858.71 47808.47 2015-07-10 12:29:29.000 191 21184.68 74.64 42858.71 47808.49 2015-07-10 12:29:30.000 191 21184.73 74.67 42858.68 47808.50 2015-07-10 12:29:31.000 191 21184.76 74.66 42858.68 47808.49 2015-07-10 12:29:32.000 191 21184.76 74.67 42858.70 47808.51 2015-07-10 12:29:33.000 191 21184.79 74.69 42858.69 47808.53 2015-07-10 12:29:34.000 191 21184.79 74.70 42858.71 47808.50 2015-07-10 12:29:35.000 191 21184.79 74.72 42858.69 47808.51 2015-07-10 12:29:36.000 191 21184.83 74.70 42858.69 47808.52 2015-07-10 12:29:37.000 191 21184.81 74.70 42858.69 47808.49 2015-07-10 12:29:38.000 191 21184.79 74.68 42858.68 47808.52 2015-07-10 12:29:39.000 191 21184.76 74.69 42858.70 47808.55 2015-07-10 12:29:40.000 191 21184.72 74.69 42858.72 47808.53 2015-07-10 12:29:41.000 191 21184.68 74.64 42858.72 47808.53 2015-07-10 12:29:42.000 191 21184.68 74.60 42858.74 47808.50 2015-07-10 12:29:43.000 191 21184.68 74.60 42858.77 47808.54 2015-07-10 12:29:44.000 191 21184.66 74.59 42858.76 47808.52 2015-07-10 12:29:45.000 191 21184.64 74.57 42858.76 47808.54 2015-07-10 12:29:46.000 191 21184.61 74.58 42858.80 47808.56 2015-07-10 12:29:47.000 191 21184.63 74.52 42858.77 47808.53 2015-07-10 12:29:48.000 191 21184.70 74.45 42858.81 47808.54 2015-07-10 12:29:49.000 191 21184.72 74.44 42858.87 47808.58 2015-07-10 12:29:50.000 191 21184.73 74.47 42858.87 47808.63 2015-07-10 12:29:51.000 191 21184.70 74.48 42858.84 47808.65 2015-07-10 12:29:52.000 191 21184.71 74.46 42858.85 47808.63 2015-07-10 12:29:53.000 191 21184.75 74.41 42858.87 47808.64 2015-07-10 12:29:54.000 191 21184.76 74.39 42858.88 47808.65 2015-07-10 12:29:55.000 191 21184.78 74.38 42858.89 47808.69 2015-07-10 12:29:56.000 191 21184.80 74.38 42858.91 47808.72 2015-07-10 12:29:57.000 191 21184.79 74.41 42858.90 47808.73 2015-07-10 12:29:58.000 191 21184.78 74.47 42858.88 47808.69 2015-07-10 12:29:59.000 191 21184.75 74.51 42858.83 47808.67 2015-07-10 12:30:00.000 191 21184.73 74.51 42858.80 47808.66 2015-07-10 12:30:01.000 191 21184.72 74.53 42858.79 47808.64 2015-07-10 12:30:02.000 191 21184.73 74.57 42858.80 47808.61 2015-07-10 12:30:03.000 191 21184.74 74.63 42858.80 47808.62 2015-07-10 12:30:04.000 191 21184.74 74.66 42858.76 47808.61 2015-07-10 12:30:05.000 191 21184.72 74.70 42858.77 47808.57 2015-07-10 12:30:06.000 191 21184.72 74.72 42858.76 47808.52 2015-07-10 12:30:07.000 191 21184.73 74.69 42858.73 47808.51 2015-07-10 12:30:08.000 191 21184.75 74.61 42858.74 47808.50 2015-07-10 12:30:09.000 191 21184.75 74.56 42858.72 47808.54 2015-07-10 12:30:10.000 191 21184.74 74.54 42858.76 47808.53 2015-07-10 12:30:11.000 191 21184.73 74.54 42858.81 47808.58 2015-07-10 12:30:12.000 191 21184.71 74.53 42858.83 47808.61 2015-07-10 12:30:13.000 191 21184.67 74.57 42858.83 47808.63 2015-07-10 12:30:14.000 191 21184.62 74.59 42858.85 47808.62 2015-07-10 12:30:15.000 191 21184.61 74.63 42858.83 47808.58 2015-07-10 12:30:16.000 191 21184.60 74.67 42858.83 47808.59 2015-07-10 12:30:17.000 191 21184.57 74.71 42858.85 47808.58 2015-07-10 12:30:18.000 191 21184.53 74.77 42858.87 47808.56 2015-07-10 12:30:19.000 191 21184.49 74.81 42858.79 47808.55 2015-07-10 12:30:20.000 191 21184.49 74.82 42858.78 47808.53 2015-07-10 12:30:21.000 191 21184.45 74.81 42858.77 47808.48 2015-07-10 12:30:22.000 191 21184.48 74.78 42858.77 47808.44 2015-07-10 12:30:23.000 191 21184.46 74.75 42858.78 47808.45 2015-07-10 12:30:24.000 191 21184.42 74.76 42858.78 47808.42 2015-07-10 12:30:25.000 191 21184.45 74.72 42858.76 47808.41 2015-07-10 12:30:26.000 191 21184.47 74.71 42858.74 47808.43 2015-07-10 12:30:27.000 191 21184.45 74.72 42858.79 47808.42 2015-07-10 12:30:28.000 191 21184.47 74.71 42858.78 47808.44 2015-07-10 12:30:29.000 191 21184.48 74.74 42858.78 47808.47 2015-07-10 12:30:30.000 191 21184.47 74.75 42858.74 47808.45 2015-07-10 12:30:31.000 191 21184.50 74.78 42858.77 47808.47 2015-07-10 12:30:32.000 191 21184.52 74.78 42858.76 47808.46 2015-07-10 12:30:33.000 191 21184.54 74.81 42858.76 47808.48 2015-07-10 12:30:34.000 191 21184.53 74.80 42858.78 47808.49 2015-07-10 12:30:35.000 191 21184.57 74.80 42858.76 47808.50 2015-07-10 12:30:36.000 191 21184.59 74.79 42858.78 47808.50 2015-07-10 12:30:37.000 191 21184.60 74.77 42858.80 47808.56 2015-07-10 12:30:38.000 191 21184.62 74.74 42858.83 47808.55 2015-07-10 12:30:39.000 191 21184.65 74.76 42858.84 47808.58 2015-07-10 12:30:40.000 191 21184.66 74.79 42858.79 47808.58 2015-07-10 12:30:41.000 191 21184.66 74.76 42858.80 47808.59 2015-07-10 12:30:42.000 191 21184.66 74.72 42858.83 47808.60 2015-07-10 12:30:43.000 191 21184.63 74.71 42858.84 47808.61 2015-07-10 12:30:44.000 191 21184.65 74.71 42858.88 47808.63 2015-07-10 12:30:45.000 191 21184.69 74.69 42858.89 47808.65 2015-07-10 12:30:46.000 191 21184.71 74.66 42858.91 47808.68 2015-07-10 12:30:47.000 191 21184.72 74.65 42858.93 47808.71 2015-07-10 12:30:48.000 191 21184.72 74.62 42858.95 47808.74 2015-07-10 12:30:49.000 191 21184.68 74.62 42858.96 47808.74 2015-07-10 12:30:50.000 191 21184.63 74.62 42858.96 47808.73 2015-07-10 12:30:51.000 191 21184.61 74.60 42858.95 47808.75 2015-07-10 12:30:52.000 191 21184.58 74.55 42858.95 47808.72 2015-07-10 12:30:53.000 191 21184.55 74.53 42858.96 47808.72 2015-07-10 12:30:54.000 191 21184.52 74.51 42859.00 47808.70 2015-07-10 12:30:55.000 191 21184.51 74.48 42859.03 47808.69 2015-07-10 12:30:56.000 191 21184.50 74.40 42859.04 47808.68 2015-07-10 12:30:57.000 191 21184.49 74.35 42859.07 47808.70 2015-07-10 12:30:58.000 191 21184.49 74.28 42859.09 47808.71 2015-07-10 12:30:59.000 191 21184.48 74.26 42859.11 47808.71 2015-07-10 12:31:00.000 191 21184.44 74.24 42859.16 47808.74 2015-07-10 12:31:01.000 191 21184.45 74.27 42859.15 47808.76 2015-07-10 12:31:02.000 191 21184.48 74.27 42859.14 47808.77 2015-07-10 12:31:03.000 191 21184.48 74.29 42859.11 47808.76 2015-07-10 12:31:04.000 191 21184.49 74.35 42859.07 47808.76 2015-07-10 12:31:05.000 191 21184.48 74.39 42859.03 47808.72 2015-07-10 12:31:06.000 191 21184.44 74.43 42859.00 47808.70 2015-07-10 12:31:07.000 191 21184.44 74.45 42859.00 47808.68 2015-07-10 12:31:08.000 191 21184.43 74.48 42858.96 47808.65 2015-07-10 12:31:09.000 191 21184.41 74.53 42858.95 47808.63 2015-07-10 12:31:10.000 191 21184.40 74.60 42858.94 47808.60 2015-07-10 12:31:11.000 191 21184.37 74.64 42858.94 47808.58 2015-07-10 12:31:12.000 191 21184.36 74.66 42858.90 47808.55 2015-07-10 12:31:13.000 191 21184.33 74.65 42858.92 47808.53 2015-07-10 12:31:14.000 191 21184.27 74.70 42858.92 47808.51 2015-07-10 12:31:15.000 191 21184.23 74.72 42858.86 47808.47 2015-07-10 12:31:16.000 191 21184.23 74.76 42858.83 47808.44 2015-07-10 12:31:17.000 191 21184.26 74.78 42858.84 47808.44 2015-07-10 12:31:18.000 191 21184.24 74.75 42858.84 47808.40 2015-07-10 12:31:19.000 191 21184.24 74.72 42858.86 47808.40 2015-07-10 12:31:20.000 191 21184.29 74.69 42858.85 47808.41 2015-07-10 12:31:21.000 191 21184.31 74.67 42858.88 47808.46 2015-07-10 12:31:22.000 191 21184.31 74.68 42858.91 47808.47 2015-07-10 12:31:23.000 191 21184.37 74.66 42858.93 47808.51 2015-07-10 12:31:24.000 191 21184.47 74.66 42858.92 47808.53 2015-07-10 12:31:25.000 191 21184.52 74.66 42858.92 47808.59 2015-07-10 12:31:26.000 191 21184.59 74.68 42858.93 47808.62 2015-07-10 12:31:27.000 191 21184.64 74.69 42858.91 47808.65 2015-07-10 12:31:28.000 191 21184.62 74.75 42858.92 47808.65 2015-07-10 12:31:29.000 191 21184.59 74.79 42858.93 47808.63 2015-07-10 12:31:30.000 191 21184.54 74.84 42858.85 47808.60 2015-07-10 12:31:31.000 191 21184.52 74.86 42858.83 47808.55 2015-07-10 12:31:32.000 191 21184.50 74.87 42858.81 47808.53 2015-07-10 12:31:33.000 191 21184.52 74.86 42858.81 47808.50 2015-07-10 12:31:34.000 191 21184.50 74.89 42858.82 47808.49 2015-07-10 12:31:35.000 191 21184.49 74.89 42858.81 47808.49 2015-07-10 12:31:36.000 191 21184.50 74.86 42858.80 47808.49 2015-07-10 12:31:37.000 191 21184.50 74.84 42858.82 47808.48 2015-07-10 12:31:38.000 191 21184.51 74.81 42858.82 47808.51 2015-07-10 12:31:39.000 191 21184.50 74.79 42858.84 47808.50 2015-07-10 12:31:40.000 191 21184.54 74.75 42858.85 47808.52 2015-07-10 12:31:41.000 191 21184.57 74.72 42858.88 47808.56 2015-07-10 12:31:42.000 191 21184.58 74.69 42858.87 47808.59 2015-07-10 12:31:43.000 191 21184.60 74.65 42858.86 47808.60 2015-07-10 12:31:44.000 191 21184.62 74.63 42858.92 47808.62 2015-07-10 12:31:45.000 191 21184.61 74.63 42858.95 47808.65 2015-07-10 12:31:46.000 191 21184.62 74.63 42858.97 47808.67 2015-07-10 12:31:47.000 191 21184.62 74.61 42858.98 47808.65 2015-07-10 12:31:48.000 191 21184.62 74.57 42859.02 47808.69 2015-07-10 12:31:49.000 191 21184.61 74.56 42859.03 47808.70 2015-07-10 12:31:50.000 191 21184.62 74.55 42859.04 47808.73 2015-07-10 12:31:51.000 191 21184.64 74.54 42859.06 47808.76 2015-07-10 12:31:52.000 191 21184.61 74.51 42859.10 47808.81 2015-07-10 12:31:53.000 191 21184.59 74.54 42859.09 47808.80 2015-07-10 12:31:54.000 191 21184.59 74.56 42859.14 47808.80 2015-07-10 12:31:55.000 191 21184.60 74.57 42859.13 47808.80 2015-07-10 12:31:56.000 191 21184.58 74.58 42859.08 47808.79 2015-07-10 12:31:57.000 191 21184.58 74.57 42859.07 47808.77 2015-07-10 12:31:58.000 191 21184.55 74.58 42859.07 47808.78 2015-07-10 12:31:59.000 191 21184.53 74.57 42859.07 47808.75 2015-07-10 12:32:00.000 191 21184.53 74.61 42859.07 47808.76 2015-07-10 12:32:01.000 191 21184.51 74.63 42859.04 47808.72 2015-07-10 12:32:02.000 191 21184.51 74.66 42859.00 47808.75 2015-07-10 12:32:03.000 191 21184.54 74.67 42859.02 47808.75 2015-07-10 12:32:04.000 191 21184.49 74.68 42859.06 47808.72 2015-07-10 12:32:05.000 191 21184.44 74.69 42859.05 47808.71 2015-07-10 12:32:06.000 191 21184.42 74.70 42859.08 47808.70 2015-07-10 12:32:07.000 191 21184.40 74.72 42859.07 47808.68 2015-07-10 12:32:08.000 191 21184.34 74.76 42859.03 47808.63 2015-07-10 12:32:09.000 191 21184.29 74.78 42859.01 47808.59 2015-07-10 12:32:10.000 191 21184.26 74.78 42858.98 47808.57 2015-07-10 12:32:11.000 191 21184.22 74.78 42858.98 47808.53 2015-07-10 12:32:12.000 191 21184.27 74.78 42859.02 47808.53 2015-07-10 12:32:13.000 191 21184.27 74.77 42858.98 47808.53 2015-07-10 12:32:14.000 191 21184.29 74.75 42858.97 47808.54 2015-07-10 12:32:15.000 191 21184.31 74.73 42858.99 47808.56 2015-07-10 12:32:16.000 191 21184.35 74.73 42858.99 47808.54 2015-07-10 12:32:17.000 191 21184.37 74.73 42858.97 47808.57 2015-07-10 12:32:18.000 191 21184.41 74.72 42858.99 47808.58 2015-07-10 12:32:19.000 191 21184.43 74.70 42858.99 47808.59 2015-07-10 12:32:20.000 191 21184.45 74.69 42858.97 47808.62 2015-07-10 12:32:21.000 191 21184.43 74.68 42859.01 47808.62 2015-07-10 12:32:22.000 191 21184.45 74.66 42859.01 47808.64 2015-07-10 12:32:23.000 191 21184.48 74.65 42859.01 47808.64 2015-07-10 12:32:24.000 191 21184.42 74.66 42859.03 47808.65 2015-07-10 12:32:25.000 191 21184.40 74.65 42859.01 47808.64 2015-07-10 12:32:26.000 191 21184.38 74.65 42859.02 47808.64 2015-07-10 12:32:27.000 191 21184.29 74.73 42858.97 47808.59 2015-07-10 12:32:28.000 191 21184.23 74.78 42858.91 47808.56 2015-07-10 12:32:29.000 191 21184.19 74.80 42858.90 47808.48 2015-07-10 12:32:30.000 191 21184.12 74.82 42858.88 47808.42 2015-07-10 12:32:31.000 191 21184.09 74.85 42858.84 47808.38 2015-07-10 12:32:32.000 191 21184.10 74.82 42858.84 47808.36 2015-07-10 12:32:33.000 191 21184.10 74.84 42858.81 47808.35 2015-07-10 12:32:34.000 191 21184.09 74.85 42858.82 47808.34 2015-07-10 12:32:35.000 191 21184.10 74.85 42858.82 47808.35 2015-07-10 12:32:36.000 191 21184.10 74.88 42858.82 47808.33 2015-07-10 12:32:37.000 191 21184.13 74.86 42858.82 47808.36 2015-07-10 12:32:38.000 191 21184.20 74.89 42858.83 47808.35 2015-07-10 12:32:39.000 191 21184.23 74.87 42858.81 47808.37 2015-07-10 12:32:40.000 191 21184.28 74.82 42858.79 47808.40 2015-07-10 12:32:41.000 191 21184.34 74.80 42858.79 47808.38 2015-07-10 12:32:42.000 191 21184.39 74.74 42858.84 47808.45 2015-07-10 12:32:43.000 191 21184.43 74.68 42858.84 47808.47 2015-07-10 12:32:44.000 191 21184.46 74.61 42858.86 47808.51 2015-07-10 12:32:45.000 191 21184.49 74.56 42858.87 47808.53 2015-07-10 12:32:46.000 191 21184.51 74.52 42858.91 47808.59 2015-07-10 12:32:47.000 191 21184.53 74.47 42858.93 47808.58 2015-07-10 12:32:48.000 191 21184.53 74.41 42858.92 47808.62 2015-07-10 12:32:49.000 191 21184.52 74.37 42858.91 47808.64 2015-07-10 12:32:50.000 191 21184.46 74.38 42858.92 47808.64 2015-07-10 12:32:51.000 191 21184.42 74.40 42858.93 47808.62 2015-07-10 12:32:52.000 191 21184.39 74.40 42858.93 47808.58 2015-07-10 12:32:53.000 191 21184.38 74.39 42858.90 47808.59 2015-07-10 12:32:54.000 191 21184.36 74.38 42858.89 47808.55 2015-07-10 12:32:55.000 191 21184.39 74.34 42858.90 47808.56 2015-07-10 12:32:56.000 191 21184.40 74.30 42858.92 47808.55 2015-07-10 12:32:57.000 191 21184.41 74.29 42858.93 47808.55 2015-07-10 12:32:58.000 191 21184.40 74.27 42858.94 47808.57 2015-07-10 12:32:59.000 191 21184.40 74.29 42858.95 47808.59 2015-07-10 12:33:00.000 191 21184.41 74.28 42858.95 47808.59 2015-07-10 12:33:01.000 191 21184.41 74.28 42858.96 47808.59 2015-07-10 12:33:02.000 191 21184.45 74.26 42858.97 47808.58 2015-07-10 12:33:03.000 191 21184.44 74.22 42858.96 47808.60 2015-07-10 12:33:04.000 191 21184.44 74.22 42858.99 47808.60 2015-07-10 12:33:05.000 191 21184.45 74.23 42858.98 47808.63 2015-07-10 12:33:06.000 191 21184.43 74.27 42858.97 47808.62 2015-07-10 12:33:07.000 191 21184.41 74.31 42858.94 47808.58 2015-07-10 12:33:08.000 191 21184.42 74.31 42858.90 47808.57 2015-07-10 12:33:09.000 191 21184.41 74.34 42858.88 47808.53 2015-07-10 12:33:10.000 191 21184.39 74.34 42858.87 47808.54 2015-07-10 12:33:11.000 191 21184.43 74.33 42858.87 47808.54 2015-07-10 12:33:12.000 191 21184.43 74.32 42858.85 47808.53 2015-07-10 12:33:13.000 191 21184.44 74.32 42858.84 47808.49 2015-07-10 12:33:14.000 191 21184.45 74.35 42858.82 47808.48 2015-07-10 12:33:15.000 191 21184.45 74.36 42858.79 47808.50 2015-07-10 12:33:16.000 191 21184.47 74.33 42858.76 47808.49 2015-07-10 12:33:17.000 191 21184.49 74.31 42858.77 47808.46 2015-07-10 12:33:18.000 191 21184.49 74.29 42858.78 47808.47 2015-07-10 12:33:19.000 191 21184.54 74.27 42858.79 47808.49 2015-07-10 12:33:20.000 191 21184.57 74.25 42858.79 47808.49 2015-07-10 12:33:21.000 191 21184.58 74.23 42858.79 47808.50 2015-07-10 12:33:22.000 191 21184.58 74.21 42858.81 47808.52 2015-07-10 12:33:23.000 191 21184.59 74.21 42858.82 47808.52 2015-07-10 12:33:24.000 191 21184.61 74.22 42858.83 47808.55 2015-07-10 12:33:25.000 191 21184.60 74.23 42858.85 47808.56 2015-07-10 12:33:26.000 191 21184.59 74.26 42858.87 47808.57 2015-07-10 12:33:27.000 191 21184.56 74.34 42858.85 47808.58 2015-07-10 12:33:28.000 191 21184.52 74.43 42858.81 47808.55 2015-07-10 12:33:29.000 191 21184.47 74.48 42858.76 47808.51 2015-07-10 12:33:30.000 191 21184.48 74.48 42858.77 47808.47 2015-07-10 12:33:31.000 191 21184.48 74.52 42858.77 47808.45 2015-07-10 12:33:32.000 191 21184.46 74.56 42858.76 47808.45 2015-07-10 12:33:33.000 191 21184.48 74.57 42858.77 47808.43 2015-07-10 12:33:34.000 191 21184.47 74.60 42858.76 47808.47 2015-07-10 12:33:35.000 191 21184.49 74.60 42858.76 47808.45 2015-07-10 12:33:36.000 191 21184.51 74.57 42858.78 47808.46 2015-07-10 12:33:37.000 191 21184.51 74.53 42858.79 47808.48 2015-07-10 12:33:38.000 191 21184.47 74.56 42858.79 47808.46 2015-07-10 12:33:39.000 191 21184.48 74.52 42858.79 47808.47 2015-07-10 12:33:40.000 191 21184.52 74.47 42858.79 47808.47 2015-07-10 12:33:41.000 191 21184.52 74.45 42858.80 47808.48 2015-07-10 12:33:42.000 191 21184.52 74.40 42858.79 47808.50 2015-07-10 12:33:43.000 191 21184.52 74.36 42858.79 47808.49 2015-07-10 12:33:44.000 191 21184.49 74.32 42858.83 47808.50 2015-07-10 12:33:45.000 191 21184.44 74.29 42858.82 47808.50 2015-07-10 12:33:46.000 191 21184.42 74.32 42858.82 47808.50 2015-07-10 12:33:47.000 191 21184.40 74.37 42858.78 47808.45 2015-07-10 12:33:48.000 191 21184.40 74.41 42858.78 47808.43 2015-07-10 12:33:49.000 191 21184.38 74.42 42858.77 47808.41 2015-07-10 12:33:50.000 191 21184.33 74.42 42858.73 47808.39 2015-07-10 12:33:51.000 191 21184.31 74.46 42858.72 47808.35 2015-07-10 12:33:52.000 191 21184.28 74.51 42858.71 47808.31 2015-07-10 12:33:53.000 191 21184.26 74.53 42858.65 47808.29 2015-07-10 12:33:54.000 191 21184.26 74.55 42858.62 47808.25 2015-07-10 12:33:55.000 191 21184.26 74.55 42858.63 47808.21 2015-07-10 12:33:56.000 191 21184.26 74.51 42858.62 47808.24 2015-07-10 12:33:57.000 191 21184.28 74.49 42858.64 47808.23 2015-07-10 12:33:58.000 191 21184.26 74.48 42858.66 47808.26 2015-07-10 12:33:59.000 191 21184.27 74.46 42858.67 47808.26 2015-07-10 12:34:00.000 191 21184.27 74.45 42858.67 47808.27 2015-07-10 12:34:01.000 191 21184.26 74.45 42858.71 47808.28 2015-07-10 12:34:02.000 191 21184.25 74.46 42858.72 47808.28 2015-07-10 12:34:03.000 191 21184.23 74.45 42858.72 47808.29 2015-07-10 12:34:04.000 191 21184.24 74.44 42858.72 47808.29 2015-07-10 12:34:05.000 191 21184.27 74.41 42858.73 47808.31 2015-07-10 12:34:06.000 191 21184.24 74.41 42858.73 47808.31 2015-07-10 12:34:07.000 191 21184.22 74.34 42858.70 47808.30 2015-07-10 12:34:08.000 191 21184.21 74.23 42858.74 47808.27 2015-07-10 12:34:09.000 191 21184.20 74.15 42858.72 47808.28 2015-07-10 12:34:10.000 191 21184.20 74.09 42858.72 47808.25 2015-07-10 12:34:11.000 191 21184.22 74.01 42858.72 47808.23 2015-07-10 12:34:12.000 191 21184.18 73.95 42858.71 47808.25 2015-07-10 12:34:13.000 191 21184.20 73.89 42858.70 47808.26 2015-07-10 12:34:14.000 191 21184.24 73.85 42858.71 47808.26 2015-07-10 12:34:15.000 191 21184.23 73.79 42858.74 47808.29 2015-07-10 12:34:16.000 191 21184.26 73.80 42858.74 47808.31 2015-07-10 12:34:17.000 191 21184.27 73.82 42858.75 47808.33 2015-07-10 12:34:18.000 191 21184.34 73.85 42858.72 47808.34 2015-07-10 12:34:19.000 191 21184.35 73.90 42858.70 47808.36 2015-07-10 12:34:20.000 191 21184.38 73.89 42858.70 47808.34 2015-07-10 12:34:21.000 191 21184.40 73.91 42858.71 47808.32 2015-07-10 12:34:22.000 191 21184.40 73.91 42858.70 47808.34 2015-07-10 12:34:23.000 191 21184.41 73.90 42858.68 47808.34 2015-07-10 12:34:24.000 191 21184.45 73.90 42858.69 47808.36 2015-07-10 12:34:25.000 191 21184.49 73.89 42858.69 47808.36 2015-07-10 12:34:26.000 191 21184.48 73.89 42858.69 47808.38 2015-07-10 12:34:27.000 191 21184.49 73.90 42858.69 47808.40 2015-07-10 12:34:28.000 191 21184.49 73.89 42858.69 47808.39 2015-07-10 12:34:29.000 191 21184.48 73.86 42858.71 47808.40 2015-07-10 12:34:30.000 191 21184.49 73.82 42858.69 47808.39 2015-07-10 12:34:31.000 191 21184.52 73.81 42858.74 47808.44 2015-07-10 12:34:32.000 191 21184.51 73.80 42858.80 47808.46 2015-07-10 12:34:33.000 191 21184.48 73.80 42858.79 47808.46 2015-07-10 12:34:34.000 191 21184.44 73.77 42858.79 47808.45 2015-07-10 12:34:35.000 191 21184.43 73.73 42858.79 47808.45 2015-07-10 12:34:36.000 191 21184.43 73.68 42858.82 47808.46 2015-07-10 12:34:37.000 191 21184.40 73.67 42858.83 47808.46 2015-07-10 12:34:38.000 191 21184.41 73.69 42858.86 47808.48 2015-07-10 12:34:39.000 191 21184.42 73.71 42858.85 47808.50 2015-07-10 12:34:40.000 191 21184.40 73.71 42858.84 47808.52 2015-07-10 12:34:41.000 191 21184.42 73.74 42858.85 47808.49 2015-07-10 12:34:42.000 191 21184.43 73.76 42858.87 47808.53 2015-07-10 12:34:43.000 191 21184.44 73.77 42858.85 47808.53 2015-07-10 12:34:44.000 191 21184.45 73.80 42858.83 47808.52 2015-07-10 12:34:45.000 191 21184.47 73.82 42858.80 47808.47 2015-07-10 12:34:46.000 191 21184.44 73.85 42858.80 47808.50 2015-07-10 12:34:47.000 191 21184.39 73.85 42858.79 47808.46 2015-07-10 12:34:48.000 191 21184.38 73.88 42858.77 47808.44 2015-07-10 12:34:49.000 191 21184.38 73.93 42858.79 47808.43 2015-07-10 12:34:50.000 191 21184.37 73.98 42858.78 47808.43 2015-07-10 12:34:51.000 191 21184.37 74.03 42858.79 47808.41 2015-07-10 12:34:52.000 191 21184.39 74.05 42858.76 47808.44 2015-07-10 12:34:53.000 191 21184.41 74.10 42858.78 47808.43 2015-07-10 12:34:54.000 191 21184.46 74.12 42858.78 47808.43 2015-07-10 12:34:55.000 191 21184.43 74.11 42858.79 47808.43 2015-07-10 12:34:56.000 191 21184.42 74.11 42858.80 47808.44 2015-07-10 12:34:57.000 191 21184.48 74.09 42858.79 47808.46 2015-07-10 12:34:58.000 191 21184.54 74.06 42858.81 47808.50 2015-07-10 12:34:59.000 191 21184.59 74.05 42858.82 47808.53 2015-07-10 12:35:00.000 191 21184.66 74.04 42858.84 47808.56 2015-07-10 12:35:01.000 191 21184.71 74.01 42858.87 47808.62 2015-07-10 12:35:02.000 191 21184.77 73.97 42858.91 47808.65 2015-07-10 12:35:03.000 191 21184.83 73.93 42858.90 47808.69 2015-07-10 12:35:04.000 191 21184.89 73.90 42858.93 47808.72 2015-07-10 12:35:05.000 191 21184.95 73.88 42858.93 47808.78 2015-07-10 12:35:06.000 191 21185.01 73.87 42858.95 47808.80 2015-07-10 12:35:07.000 191 21185.02 73.84 42858.96 47808.83 2015-07-10 12:35:08.000 191 21185.04 73.81 42858.95 47808.85 2015-07-10 12:35:09.000 191 21185.07 73.78 42858.97 47808.88 2015-07-10 12:35:10.000 191 21185.07 73.77 42858.97 47808.88 2015-07-10 12:35:11.000 191 21185.08 73.77 42858.97 47808.92 2015-07-10 12:35:12.000 191 21185.10 73.75 42858.97 47808.93 2015-07-10 12:35:13.000 191 21185.10 73.72 42858.97 47808.93 2015-07-10 12:35:14.000 191 21185.09 73.71 42859.00 47808.94 2015-07-10 12:35:15.000 191 21185.09 73.70 42858.98 47808.96 2015-07-10 12:35:16.000 191 21185.10 73.66 42859.02 47808.98 2015-07-10 12:35:17.000 191 21185.10 73.65 42859.07 47808.99 2015-07-10 12:35:18.000 191 21185.13 73.63 42859.06 47809.01 2015-07-10 12:35:19.000 191 21185.16 73.60 42859.07 47809.04 2015-07-10 12:35:20.000 191 21185.21 73.55 42859.08 47809.07 2015-07-10 12:35:21.000 191 21185.23 73.51 42859.15 47809.14 2015-07-10 12:35:22.000 191 21185.22 73.47 42859.20 47809.17 2015-07-10 12:35:23.000 191 21185.24 73.44 42859.22 47809.20 2015-07-10 12:35:24.000 191 21185.27 73.41 42859.27 47809.24 2015-07-10 12:35:25.000 191 21185.26 73.39 42859.29 47809.25 2015-07-10 12:35:26.000 191 21185.26 73.38 42859.31 47809.30 2015-07-10 12:35:27.000 191 21185.26 73.38 42859.33 47809.32 2015-07-10 12:35:28.000 191 21185.24 73.34 42859.37 47809.35 2015-07-10 12:35:29.000 191 21185.23 73.35 42859.41 47809.36 2015-07-10 12:35:30.000 191 21185.20 73.39 42859.40 47809.38 2015-07-10 12:35:31.000 191 21185.18 73.40 42859.41 47809.38 2015-07-10 12:35:32.000 191 21185.13 73.40 42859.46 47809.36 2015-07-10 12:35:33.000 191 21185.10 73.40 42859.44 47809.34 2015-07-10 12:35:34.000 191 21185.02 73.38 42859.44 47809.34 2015-07-10 12:35:35.000 191 21184.96 73.39 42859.42 47809.30 2015-07-10 12:35:36.000 191 21184.93 73.37 42859.42 47809.28 2015-07-10 12:35:37.000 191 21184.85 73.34 42859.43 47809.26 2015-07-10 12:35:38.000 191 21184.80 73.33 42859.43 47809.25 2015-07-10 12:35:39.000 191 21184.78 73.34 42859.46 47809.24 2015-07-10 12:35:40.000 191 21184.74 73.34 42859.44 47809.22 2015-07-10 12:35:41.000 191 21184.73 73.32 42859.45 47809.19 2015-07-10 12:35:42.000 191 21184.70 73.34 42859.47 47809.21 2015-07-10 12:35:43.000 191 21184.73 73.35 42859.47 47809.20 2015-07-10 12:35:44.000 191 21184.75 73.36 42859.44 47809.19 2015-07-10 12:35:45.000 191 21184.77 73.35 42859.43 47809.17 2015-07-10 12:35:46.000 191 21184.81 73.34 42859.41 47809.19 2015-07-10 12:35:47.000 191 21184.82 73.32 42859.38 47809.16 2015-07-10 12:35:48.000 191 21184.86 73.33 42859.38 47809.21 2015-07-10 12:35:49.000 191 21184.88 73.32 42859.43 47809.18 2015-07-10 12:35:50.000 191 21184.93 73.30 42859.40 47809.22 2015-07-10 12:35:51.000 191 21185.00 73.30 42859.38 47809.25 2015-07-10 12:35:52.000 191 21185.05 73.29 42859.42 47809.27 2015-07-10 12:35:53.000 191 21185.12 73.29 42859.42 47809.29 2015-07-10 12:35:54.000 191 21185.15 73.27 42859.43 47809.34 2015-07-10 12:35:55.000 191 21185.19 73.24 42859.46 47809.34 2015-07-10 12:35:56.000 191 21185.24 73.22 42859.44 47809.40 2015-07-10 12:35:57.000 191 21185.26 73.25 42859.40 47809.42 2015-07-10 12:35:58.000 191 21185.28 73.32 42859.41 47809.41 2015-07-10 12:35:59.000 191 21185.27 73.41 42859.37 47809.41 2015-07-10 12:36:00.000 191 21185.26 73.47 42859.32 47809.32 2015-07-10 12:36:01.000 191 21185.28 73.49 42859.26 47809.28 2015-07-10 12:36:02.000 191 21185.26 73.51 42859.23 47809.26 2015-07-10 12:36:03.000 191 21185.25 73.49 42859.18 47809.21 2015-07-10 12:36:04.000 191 21185.24 73.48 42859.17 47809.17 2015-07-10 12:36:05.000 191 21185.23 73.50 42859.16 47809.15 2015-07-10 12:36:06.000 191 21185.17 73.52 42859.11 47809.11 2015-07-10 12:36:07.000 191 21185.14 73.53 42859.11 47809.10 2015-07-10 12:36:08.000 191 21185.12 73.54 42859.13 47809.08 2015-07-10 12:36:09.000 191 21185.09 73.55 42859.07 47809.04 2015-07-10 12:36:10.000 191 21185.05 73.56 42859.05 47809.02 2015-07-10 12:36:11.000 191 21185.00 73.61 42859.03 47808.98 2015-07-10 12:36:12.000 191 21184.93 73.61 42859.02 47808.92 2015-07-10 12:36:13.000 191 21184.86 73.56 42859.02 47808.88 2015-07-10 12:36:14.000 191 21184.81 73.56 42859.04 47808.87 2015-07-10 12:36:15.000 191 21184.78 73.60 42859.07 47808.87 2015-07-10 12:36:16.000 191 21184.76 73.58 42859.08 47808.84 2015-07-10 12:36:17.000 191 21184.77 73.59 42859.01 47808.84 2015-07-10 12:36:18.000 191 21184.72 73.58 42859.03 47808.81 2015-07-10 12:36:19.000 191 21184.72 73.56 42859.01 47808.79 2015-07-10 12:36:20.000 191 21184.68 73.55 42859.02 47808.77 2015-07-10 12:36:21.000 191 21184.64 73.59 42859.01 47808.78 2015-07-10 12:36:22.000 191 21184.65 73.63 42858.98 47808.75 2015-07-10 12:36:23.000 191 21184.61 73.64 42858.95 47808.71 2015-07-10 12:36:24.000 191 21184.56 73.60 42858.94 47808.68 2015-07-10 12:36:25.000 191 21184.55 73.58 42858.99 47808.65 2015-07-10 12:36:26.000 191 21184.62 73.60 42858.97 47808.67 2015-07-10 12:36:27.000 191 21184.62 73.65 42858.99 47808.71 2015-07-10 12:36:28.000 191 21184.66 73.73 42858.92 47808.68 2015-07-10 12:36:29.000 191 21184.65 73.80 42858.85 47808.66 2015-07-10 12:36:30.000 191 21184.68 73.81 42858.83 47808.63 2015-07-10 12:36:31.000 191 21184.70 73.79 42858.83 47808.60 2015-07-10 12:36:32.000 191 21184.70 73.77 42858.84 47808.59 2015-07-10 12:36:33.000 191 21184.74 73.72 42858.79 47808.57 2015-07-10 12:36:34.000 191 21184.75 73.71 42858.79 47808.59 2015-07-10 12:36:35.000 191 21184.75 73.66 42858.81 47808.60 2015-07-10 12:36:36.000 191 21184.74 73.63 42858.85 47808.60 2015-07-10 12:36:37.000 191 21184.73 73.59 42858.87 47808.64 2015-07-10 12:36:38.000 191 21184.72 73.61 42858.92 47808.64 2015-07-10 12:36:39.000 191 21184.72 73.64 42858.92 47808.64 2015-07-10 12:36:40.000 191 21184.75 73.61 42858.88 47808.66 2015-07-10 12:36:41.000 191 21184.76 73.57 42858.86 47808.65 2015-07-10 12:36:42.000 191 21184.74 73.55 42858.90 47808.67 2015-07-10 12:36:43.000 191 21184.74 73.53 42858.89 47808.67 2015-07-10 12:36:44.000 191 21184.75 73.51 42858.88 47808.69 2015-07-10 12:36:45.000 191 21184.78 73.50 42858.92 47808.68 2015-07-10 12:36:46.000 191 21184.81 73.45 42858.90 47808.69 2015-07-10 12:36:47.000 191 21184.83 73.44 42858.87 47808.70 2015-07-10 12:36:48.000 191 21184.85 73.40 42858.86 47808.70 2015-07-10 12:36:49.000 191 21184.89 73.39 42858.88 47808.72 2015-07-10 12:36:50.000 191 21184.92 73.37 42858.88 47808.74 2015-07-10 12:36:51.000 191 21184.94 73.35 42858.89 47808.74 2015-07-10 12:36:52.000 191 21184.93 73.32 42858.88 47808.75 2015-07-10 12:36:53.000 191 21184.87 73.25 42858.90 47808.77 2015-07-10 12:36:54.000 191 21184.85 73.26 42858.93 47808.78 2015-07-10 12:36:55.000 191 21184.84 73.29 42858.93 47808.76 2015-07-10 12:36:56.000 191 21184.83 73.30 42858.95 47808.74 2015-07-10 12:36:57.000 191 21184.81 73.32 42858.90 47808.72 2015-07-10 12:36:58.000 191 21184.80 73.36 42858.89 47808.71 2015-07-10 12:36:59.000 191 21184.82 73.37 42858.85 47808.69 2015-07-10 12:37:00.000 191 21184.87 73.38 42858.83 47808.67 2015-07-10 12:37:01.000 191 21184.90 73.36 42858.82 47808.67 2015-07-10 12:37:02.000 191 21184.92 73.35 42858.82 47808.68 2015-07-10 12:37:03.000 191 21184.96 73.33 42858.80 47808.72 2015-07-10 12:37:04.000 191 21184.98 73.36 42858.80 47808.70 2015-07-10 12:37:05.000 191 21185.02 73.38 42858.79 47808.73 2015-07-10 12:37:06.000 191 21185.06 73.38 42858.84 47808.76 2015-07-10 12:37:07.000 191 21185.07 73.39 42858.85 47808.75 2015-07-10 12:37:08.000 191 21185.05 73.38 42858.84 47808.78 2015-07-10 12:37:09.000 191 21185.03 73.33 42858.85 47808.77 2015-07-10 12:37:10.000 191 21184.99 73.31 42858.86 47808.75 2015-07-10 12:37:11.000 191 21185.00 73.32 42858.90 47808.74 2015-07-10 12:37:12.000 191 21185.04 73.31 42858.92 47808.78 2015-07-10 12:37:13.000 191 21185.03 73.33 42858.90 47808.80 2015-07-10 12:37:14.000 191 21185.04 73.34 42858.90 47808.81 2015-07-10 12:37:15.000 191 21185.02 73.34 42858.87 47808.79 2015-07-10 12:37:16.000 191 21184.97 73.33 42858.88 47808.81 2015-07-10 12:37:17.000 191 21184.92 73.37 42858.88 47808.77 2015-07-10 12:37:18.000 191 21184.88 73.41 42858.86 47808.74 2015-07-10 12:37:19.000 191 21184.87 73.40 42858.84 47808.74 2015-07-10 12:37:20.000 191 21184.85 73.41 42858.83 47808.68 2015-07-10 12:37:21.000 191 21184.85 73.39 42858.83 47808.70 2015-07-10 12:37:22.000 191 21184.82 73.36 42858.85 47808.69 2015-07-10 12:37:23.000 191 21184.77 73.35 42858.83 47808.67 2015-07-10 12:37:24.000 191 21184.73 73.35 42858.88 47808.69 2015-07-10 12:37:25.000 191 21184.75 73.36 42858.88 47808.66 2015-07-10 12:37:26.000 191 21184.78 73.35 42858.90 47808.69 2015-07-10 12:37:27.000 191 21184.82 73.32 42858.88 47808.69 2015-07-10 12:37:28.000 191 21184.87 73.31 42858.89 47808.72 2015-07-10 12:37:29.000 191 21184.92 73.30 42858.91 47808.75 2015-07-10 12:37:30.000 191 21184.96 73.31 42858.94 47808.79 2015-07-10 12:37:31.000 191 21185.04 73.30 42858.93 47808.81 2015-07-10 12:37:32.000 191 21185.08 73.28 42858.94 47808.85 2015-07-10 12:37:33.000 191 21185.10 73.26 42858.97 47808.86 2015-07-10 12:37:34.000 191 21185.14 73.23 42859.00 47808.90 2015-07-10 12:37:35.000 191 21185.16 73.23 42859.00 47808.93 2015-07-10 12:37:36.000 191 21185.19 73.23 42859.05 47809.00 2015-07-10 12:37:37.000 191 21185.21 73.22 42859.09 47808.99 2015-07-10 12:37:38.000 191 21185.23 73.22 42859.08 47809.03 2015-07-10 12:37:39.000 191 21185.24 73.23 42859.08 47809.05 2015-07-10 12:37:40.000 191 21185.25 73.22 42859.12 47809.06 2015-07-10 12:37:41.000 191 21185.24 73.20 42859.12 47809.07 2015-07-10 12:37:42.000 191 21185.23 73.20 42859.08 47809.08 2015-07-10 12:37:43.000 191 21185.21 73.20 42859.13 47809.11 2015-07-10 12:37:44.000 191 21185.20 73.17 42859.14 47809.10 2015-07-10 12:37:45.000 191 21185.18 73.18 42859.18 47809.14 2015-07-10 12:37:46.000 191 21185.20 73.19 42859.18 47809.12 2015-07-10 12:37:47.000 191 21185.26 73.24 42859.16 47809.14 2015-07-10 12:37:48.000 191 21185.27 73.24 42859.16 47809.15 2015-07-10 12:37:49.000 191 21185.27 73.21 42859.16 47809.14 2015-07-10 12:37:50.000 191 21185.23 73.23 42859.15 47809.15 2015-07-10 12:37:51.000 191 21185.21 73.25 42859.13 47809.12 2015-07-10 12:37:52.000 191 21185.21 73.22 42859.14 47809.10 2015-07-10 12:37:53.000 191 21185.20 73.24 42859.13 47809.10 2015-07-10 12:37:54.000 191 21185.21 73.23 42859.14 47809.09 2015-07-10 12:37:55.000 191 21185.24 73.20 42859.12 47809.09 2015-07-10 12:37:56.000 191 21185.22 73.19 42859.13 47809.09 2015-07-10 12:37:57.000 191 21185.20 73.19 42859.12 47809.08 2015-07-10 12:37:58.000 191 21185.21 73.21 42859.09 47809.07 2015-07-10 12:37:59.000 191 21185.21 73.24 42859.08 47809.08 2015-07-10 12:38:00.000 191 21185.20 73.24 42859.10 47809.06 2015-07-10 12:38:01.000 191 21185.21 73.27 42859.08 47809.06 2015-07-10 12:38:02.000 191 21185.18 73.29 42859.08 47809.05 2015-07-10 12:38:03.000 191 21185.15 73.29 42859.06 47809.05 2015-07-10 12:38:04.000 191 21185.19 73.30 42859.09 47809.05 2015-07-10 12:38:05.000 191 21185.20 73.30 42859.12 47809.05 2015-07-10 12:38:06.000 191 21185.19 73.33 42859.12 47809.05 2015-07-10 12:38:07.000 191 21185.18 73.33 42859.12 47809.07 2015-07-10 12:38:08.000 191 21185.16 73.27 42859.07 47809.07 2015-07-10 12:38:09.000 191 21185.10 73.21 42859.07 47809.03 2015-07-10 12:38:10.000 191 21185.06 73.16 42859.05 47809.00 2015-07-10 12:38:11.000 191 21185.06 73.13 42859.00 47808.97 2015-07-10 12:38:12.000 191 21185.05 73.12 42859.01 47808.94 2015-07-10 12:38:13.000 191 21185.04 73.13 42858.97 47808.90 2015-07-10 12:38:14.000 191 21185.00 73.13 42858.92 47808.86 2015-07-10 12:38:15.000 191 21184.98 73.12 42858.88 47808.84 2015-07-10 12:38:16.000 191 21184.95 73.12 42858.87 47808.81 2015-07-10 12:38:17.000 191 21184.95 73.12 42858.88 47808.79 2015-07-10 12:38:18.000 191 21184.94 73.14 42858.90 47808.80 2015-07-10 12:38:19.000 191 21184.92 73.12 42858.92 47808.82 2015-07-10 12:38:20.000 191 21184.91 73.15 42858.91 47808.80 2015-07-10 12:38:21.000 191 21184.90 73.20 42858.90 47808.81 2015-07-10 12:38:22.000 191 21184.93 73.21 42858.90 47808.79 2015-07-10 12:38:23.000 191 21184.92 73.20 42858.90 47808.78 2015-07-10 12:38:24.000 191 21184.91 73.20 42858.86 47808.78 2015-07-10 12:38:25.000 191 21184.92 73.24 42858.87 47808.79 2015-07-10 12:38:26.000 191 21184.92 73.25 42858.88 47808.74 2015-07-10 12:38:27.000 191 21184.92 73.27 42858.85 47808.76 2015-07-10 12:38:28.000 191 21184.91 73.29 42858.82 47808.74 2015-07-10 12:38:29.000 191 21184.90 73.28 42858.82 47808.72 2015-07-10 12:38:30.000 191 21184.90 73.24 42858.82 47808.71 2015-07-10 12:38:31.000 191 21184.92 73.23 42858.82 47808.71 2015-07-10 12:38:32.000 191 21184.94 73.21 42858.81 47808.72 2015-07-10 12:38:33.000 191 21184.95 73.21 42858.79 47808.70 2015-07-10 12:38:34.000 191 21184.93 73.25 42858.79 47808.74 2015-07-10 12:38:35.000 191 21184.93 73.23 42858.78 47808.71 2015-07-10 12:38:36.000 191 21184.92 73.24 42858.77 47808.69 2015-07-10 12:38:37.000 191 21184.92 73.22 42858.76 47808.69 2015-07-10 12:38:38.000 191 21184.93 73.21 42858.75 47808.68 2015-07-10 12:38:39.000 191 21184.92 73.18 42858.79 47808.70 2015-07-10 12:38:40.000 191 21184.92 73.16 42858.78 47808.68 2015-07-10 12:38:41.000 191 21184.90 73.14 42858.78 47808.70 2015-07-10 12:38:42.000 191 21184.91 73.12 42858.80 47808.72 2015-07-10 12:38:43.000 191 21184.90 73.13 42858.84 47808.72 2015-07-10 12:38:44.000 191 21184.90 73.16 42858.84 47808.73 2015-07-10 12:38:45.000 191 21184.87 73.18 42858.79 47808.72 2015-07-10 12:38:46.000 191 21184.87 73.17 42858.81 47808.73 2015-07-10 12:38:47.000 191 21184.85 73.21 42858.83 47808.74 2015-07-10 12:38:48.000 191 21184.84 73.19 42858.87 47808.73 2015-07-10 12:38:49.000 191 21184.82 73.20 42858.89 47808.74 2015-07-10 12:38:50.000 191 21184.82 73.20 42858.88 47808.73 2015-07-10 12:38:51.000 191 21184.81 73.19 42858.89 47808.78 2015-07-10 12:38:52.000 191 21184.82 73.16 42858.90 47808.75 2015-07-10 12:38:53.000 191 21184.80 73.16 42858.91 47808.76 2015-07-10 12:38:54.000 191 21184.80 73.14 42858.94 47808.76 2015-07-10 12:38:55.000 191 21184.80 73.12 42858.94 47808.79 2015-07-10 12:38:56.000 191 21184.79 73.13 42858.95 47808.79 2015-07-10 12:38:57.000 191 21184.77 73.15 42858.98 47808.79 2015-07-10 12:38:58.000 191 21184.75 73.14 42858.98 47808.80 2015-07-10 12:38:59.000 191 21184.76 73.14 42858.96 47808.81 2015-07-10 12:39:00.000 191 21184.77 73.15 42858.96 47808.80 2015-07-10 12:39:01.000 191 21184.78 73.14 42858.96 47808.79 2015-07-10 12:39:02.000 191 21184.78 73.14 42859.00 47808.80 2015-07-10 12:39:03.000 191 21184.80 73.16 42859.02 47808.80 2015-07-10 12:39:04.000 191 21184.83 73.19 42858.96 47808.83 2015-07-10 12:39:05.000 191 21184.86 73.22 42858.97 47808.85 2015-07-10 12:39:06.000 191 21184.89 73.25 42858.99 47808.87 2015-07-10 12:39:07.000 191 21184.88 73.28 42859.00 47808.89 2015-07-10 12:39:08.000 191 21184.88 73.31 42858.99 47808.92 2015-07-10 12:39:09.000 191 21184.88 73.32 42858.99 47808.93 2015-07-10 12:39:10.000 191 21184.83 73.33 42859.03 47808.92 2015-07-10 12:39:11.000 191 21184.79 73.35 42859.03 47808.92 2015-07-10 12:39:12.000 191 21184.76 73.36 42859.08 47808.93 2015-07-10 12:39:13.000 191 21184.74 73.36 42859.06 47808.92 2015-07-10 12:39:14.000 191 21184.78 73.35 42859.05 47808.94 2015-07-10 12:39:15.000 191 21184.76 73.35 42859.06 47808.96 2015-07-10 12:39:16.000 191 21184.75 73.35 42859.06 47808.94 2015-07-10 12:39:17.000 191 21184.79 73.34 42859.08 47808.98 2015-07-10 12:39:18.000 191 21184.79 73.35 42859.06 47808.96 2015-07-10 12:39:19.000 191 21184.82 73.36 42859.05 47808.96 2015-07-10 12:39:20.000 191 21184.86 73.36 42859.04 47808.97 2015-07-10 12:39:21.000 191 21184.88 73.36 42859.04 47809.00 2015-07-10 12:39:22.000 191 21184.90 73.41 42859.03 47809.01 2015-07-10 12:39:23.000 191 21184.92 73.41 42859.06 47808.99 2015-07-10 12:39:24.000 191 21184.96 73.40 42859.09 47809.01 2015-07-10 12:39:25.000 191 21184.97 73.40 42859.10 47809.02 2015-07-10 12:39:26.000 191 21185.00 73.41 42859.07 47809.03 2015-07-10 12:39:27.000 191 21185.02 73.44 42859.04 47809.04 2015-07-10 12:39:28.000 191 21185.02 73.47 42859.03 47809.04 2015-07-10 12:39:29.000 191 21185.03 73.43 42859.04 47809.04 2015-07-10 12:39:30.000 191 21185.05 73.39 42859.06 47809.06 2015-07-10 12:39:31.000 191 21185.05 73.36 42859.09 47809.06 2015-07-10 12:39:32.000 191 21185.04 73.38 42859.07 47809.07 2015-07-10 12:39:33.000 191 21185.04 73.38 42859.07 47809.04 2015-07-10 12:39:34.000 191 21185.03 73.37 42859.05 47809.07 2015-07-10 12:39:35.000 191 21185.02 73.36 42859.06 47809.03 2015-07-10 12:39:36.000 191 21184.97 73.34 42859.07 47809.04 2015-07-10 12:39:37.000 191 21184.95 73.31 42859.06 47809.02 2015-07-10 12:39:38.000 191 21184.95 73.28 42859.06 47809.02 2015-07-10 12:39:39.000 191 21184.90 73.27 42859.05 47809.02 2015-07-10 12:39:40.000 191 21184.88 73.28 42859.06 47808.99 2015-07-10 12:39:41.000 191 21184.89 73.29 42859.03 47809.00 2015-07-10 12:39:42.000 191 21184.89 73.30 42859.06 47808.98 2015-07-10 12:39:43.000 191 21184.87 73.30 42859.07 47808.98 2015-07-10 12:39:44.000 191 21184.87 73.26 42859.08 47808.97 2015-07-10 12:39:45.000 191 21184.94 73.26 42859.04 47808.97 2015-07-10 12:39:46.000 191 21184.96 73.25 42859.05 47808.99 2015-07-10 12:39:47.000 191 21184.96 73.26 42859.05 47809.01 2015-07-10 12:39:48.000 191 21184.99 73.25 42859.05 47808.99 2015-07-10 12:39:49.000 191 21185.00 73.25 42859.04 47809.03 2015-07-10 12:39:50.000 191 21185.00 73.25 42859.07 47809.02 2015-07-10 12:39:51.000 191 21185.06 73.25 42859.09 47809.06 2015-07-10 12:39:52.000 191 21185.07 73.24 42859.08 47809.06 2015-07-10 12:39:53.000 191 21185.09 73.25 42859.07 47809.08 2015-07-10 12:39:54.000 191 21185.10 73.25 42859.09 47809.09 2015-07-10 12:39:55.000 191 21185.07 73.24 42859.08 47809.11 2015-07-10 12:39:56.000 191 21185.06 73.23 42859.09 47809.11 2015-07-10 12:39:57.000 191 21185.05 73.26 42859.11 47809.09 2015-07-10 12:39:58.000 191 21185.04 73.33 42859.11 47809.11 2015-07-10 12:39:59.000 191 21185.06 73.35 42859.12 47809.10 2015-07-10 12:40:00.000 191 21185.06 73.38 42859.11 47809.10 2015-07-10 12:40:01.000 191 21185.03 73.42 42859.08 47809.07 2015-07-10 12:40:02.000 191 21185.03 73.40 42859.08 47809.08 2015-07-10 12:40:03.000 191 21185.04 73.42 42859.08 47809.06 2015-07-10 12:40:04.000 191 21185.00 73.43 42859.10 47809.08 2015-07-10 12:40:05.000 191 21184.95 73.41 42859.12 47809.07 2015-07-10 12:40:06.000 191 21184.95 73.41 42859.12 47809.05 2015-07-10 12:40:07.000 191 21184.95 73.45 42859.11 47809.07 2015-07-10 12:40:08.000 191 21184.97 73.46 42859.09 47809.05 2015-07-10 12:40:09.000 191 21184.96 73.46 42859.05 47809.04 2015-07-10 12:40:10.000 191 21184.97 73.46 42859.09 47809.02 2015-07-10 12:40:11.000 191 21184.95 73.43 42859.09 47809.05 2015-07-10 12:40:12.000 191 21184.95 73.43 42859.07 47809.03 2015-07-10 12:40:13.000 191 21184.94 73.41 42859.10 47809.05 2015-07-10 12:40:14.000 191 21184.95 73.39 42859.11 47809.07 2015-07-10 12:40:15.000 191 21185.01 73.36 42859.13 47809.03 2015-07-10 12:40:16.000 191 21185.01 73.30 42859.12 47809.09 2015-07-10 12:40:17.000 191 21185.02 73.29 42859.14 47809.09 2015-07-10 12:40:18.000 191 21185.04 73.30 42859.14 47809.09 2015-07-10 12:40:19.000 191 21185.04 73.32 42859.14 47809.10 2015-07-10 12:40:20.000 191 21185.05 73.33 42859.14 47809.12 2015-07-10 12:40:21.000 191 21185.10 73.34 42859.17 47809.13 2015-07-10 12:40:22.000 191 21185.15 73.36 42859.17 47809.15 2015-07-10 12:40:23.000 191 21185.18 73.38 42859.16 47809.17 2015-07-10 12:40:24.000 191 21185.22 73.40 42859.18 47809.20 2015-07-10 12:40:25.000 191 21185.26 73.41 42859.17 47809.21 2015-07-10 12:40:26.000 191 21185.29 73.41 42859.15 47809.23 2015-07-10 12:40:27.000 191 21185.36 73.42 42859.18 47809.25 2015-07-10 12:40:28.000 191 21185.38 73.44 42859.16 47809.26 2015-07-10 12:40:29.000 191 21185.39 73.43 42859.16 47809.29 2015-07-10 12:40:30.000 191 21185.45 73.41 42859.20 47809.30 2015-07-10 12:40:31.000 191 21185.49 73.38 42859.22 47809.34 2015-07-10 12:40:32.000 191 21185.49 73.35 42859.23 47809.33 2015-07-10 12:40:33.000 191 21185.48 73.36 42859.24 47809.36 2015-07-10 12:40:34.000 191 21185.47 73.37 42859.23 47809.38 2015-07-10 12:40:35.000 191 21185.45 73.34 42859.24 47809.36 2015-07-10 12:40:36.000 191 21185.45 73.33 42859.26 47809.40 2015-07-10 12:40:37.000 191 21185.40 73.33 42859.29 47809.37 2015-07-10 12:40:38.000 191 21185.41 73.30 42859.29 47809.42 2015-07-10 12:40:39.000 191 21185.39 73.27 42859.28 47809.37 2015-07-10 12:40:40.000 191 21185.39 73.28 42859.30 47809.39 2015-07-10 12:40:41.000 191 21185.40 73.26 42859.32 47809.40 2015-07-10 12:40:42.000 191 21185.42 73.25 42859.29 47809.44 2015-07-10 12:40:43.000 191 21185.45 73.24 42859.31 47809.43 2015-07-10 12:40:44.000 191 21185.46 73.26 42859.33 47809.44 2015-07-10 12:40:45.000 191 21185.46 73.24 42859.32 47809.43 2015-07-10 12:40:46.000 191 21185.52 73.21 42859.30 47809.43 2015-07-10 12:40:47.000 191 21185.54 73.18 42859.28 47809.48 2015-07-10 12:40:48.000 191 21185.52 73.19 42859.32 47809.47 2015-07-10 12:40:49.000 191 21185.54 73.17 42859.32 47809.44 2015-07-10 12:40:50.000 191 21185.53 73.19 42859.33 47809.45 2015-07-10 12:40:51.000 191 21185.55 73.19 42859.29 47809.46 2015-07-10 12:40:52.000 191 21185.56 73.19 42859.31 47809.47 2015-07-10 12:40:53.000 191 21185.52 73.18 42859.31 47809.46 2015-07-10 12:40:54.000 191 21185.53 73.14 42859.28 47809.44 2015-07-10 12:40:55.000 191 21185.52 73.13 42859.28 47809.44 2015-07-10 12:40:56.000 191 21185.51 73.13 42859.28 47809.43 2015-07-10 12:40:57.000 191 21185.46 73.09 42859.28 47809.40 2015-07-10 12:40:58.000 191 21185.44 73.09 42859.30 47809.41 2015-07-10 12:40:59.000 191 21185.37 73.13 42859.28 47809.39 2015-07-10 12:41:00.000 191 21185.32 73.15 42859.28 47809.36 2015-07-10 12:41:01.000 191 21185.32 73.14 42859.28 47809.35 2015-07-10 12:41:02.000 191 21185.30 73.15 42859.26 47809.33 2015-07-10 12:41:03.000 191 21185.28 73.19 42859.26 47809.33 2015-07-10 12:41:04.000 191 21185.28 73.21 42859.26 47809.31 2015-07-10 12:41:05.000 191 21185.28 73.23 42859.22 47809.28 2015-07-10 12:41:06.000 191 21185.29 73.25 42859.23 47809.31 2015-07-10 12:41:07.000 191 21185.30 73.27 42859.19 47809.28 2015-07-10 12:41:08.000 191 21185.35 73.29 42859.21 47809.28 2015-07-10 12:41:09.000 191 21185.39 73.28 42859.19 47809.29 2015-07-10 12:41:10.000 191 21185.41 73.30 42859.19 47809.30 2015-07-10 12:41:11.000 191 21185.45 73.32 42859.20 47809.30 2015-07-10 12:41:12.000 191 21185.48 73.34 42859.16 47809.29 2015-07-10 12:41:13.000 191 21185.50 73.36 42859.15 47809.29 2015-07-10 12:41:14.000 191 21185.51 73.35 42859.15 47809.31 2015-07-10 12:41:15.000 191 21185.56 73.32 42859.13 47809.32 2015-07-10 12:41:16.000 191 21185.55 73.26 42859.17 47809.32 2015-07-10 12:41:17.000 191 21185.58 73.24 42859.17 47809.35 2015-07-10 12:41:18.000 191 21185.57 73.24 42859.23 47809.39 2015-07-10 12:41:19.000 191 21185.58 73.20 42859.24 47809.42 2015-07-10 12:41:20.000 191 21185.61 73.14 42859.29 47809.44 2015-07-10 12:41:21.000 191 21185.61 73.09 42859.34 47809.48 2015-07-10 12:41:22.000 191 21185.63 73.07 42859.36 47809.55 2015-07-10 12:41:23.000 191 21185.64 73.08 42859.42 47809.61 2015-07-10 12:41:24.000 191 21185.62 73.09 42859.44 47809.63 2015-07-10 12:41:25.000 191 21185.62 73.10 42859.44 47809.62 2015-07-10 12:41:26.000 191 21185.57 73.13 42859.42 47809.61 2015-07-10 12:41:27.000 191 21185.53 73.17 42859.40 47809.60 2015-07-10 12:41:28.000 191 21185.53 73.19 42859.37 47809.55 2015-07-10 12:41:29.000 191 21185.48 73.20 42859.34 47809.53 2015-07-10 12:41:30.000 191 21185.45 73.20 42859.33 47809.49 2015-07-10 12:41:31.000 191 21185.42 73.22 42859.31 47809.45 2015-07-10 12:41:32.000 191 21185.38 73.21 42859.29 47809.43 2015-07-10 12:41:33.000 191 21185.39 73.22 42859.29 47809.41 2015-07-10 12:41:34.000 191 21185.36 73.23 42859.28 47809.38 2015-07-10 12:41:35.000 191 21185.35 73.22 42859.31 47809.37 2015-07-10 12:41:36.000 191 21185.37 73.22 42859.27 47809.36 2015-07-10 12:41:37.000 191 21185.39 73.23 42859.26 47809.38 2015-07-10 12:41:38.000 191 21185.41 73.22 42859.28 47809.37 2015-07-10 12:41:39.000 191 21185.45 73.24 42859.28 47809.39 2015-07-10 12:41:40.000 191 21185.50 73.24 42859.25 47809.39 2015-07-10 12:41:41.000 191 21185.52 73.21 42859.25 47809.40 2015-07-10 12:41:42.000 191 21185.56 73.17 42859.24 47809.38 2015-07-10 12:41:43.000 191 21185.57 73.14 42859.22 47809.39 2015-07-10 12:41:44.000 191 21185.58 73.13 42859.22 47809.42 2015-07-10 12:41:45.000 191 21185.61 73.11 42859.24 47809.41 2015-07-10 12:41:46.000 191 21185.59 73.10 42859.24 47809.42 2015-07-10 12:41:47.000 191 21185.58 73.09 42859.23 47809.43 2015-07-10 12:41:48.000 191 21185.58 73.05 42859.26 47809.40 2015-07-10 12:41:49.000 191 21185.56 73.01 42859.26 47809.43 2015-07-10 12:41:50.000 191 21185.53 73.03 42859.25 47809.41 2015-07-10 12:41:51.000 191 21185.46 73.00 42859.24 47809.39 2015-07-10 12:41:52.000 191 21185.37 73.00 42859.22 47809.36 2015-07-10 12:41:53.000 191 21185.32 73.02 42859.19 47809.29 2015-07-10 12:41:54.000 191 21185.30 73.04 42859.15 47809.27 2015-07-10 12:41:55.000 191 21185.23 73.04 42859.15 47809.21 2015-07-10 12:41:56.000 191 21185.23 73.03 42859.14 47809.16 2015-07-10 12:41:57.000 191 21185.24 73.01 42859.11 47809.15 2015-07-10 12:41:58.000 191 21185.26 73.03 42859.08 47809.13 2015-07-10 12:41:59.000 191 21185.22 73.01 42859.10 47809.11 2015-07-10 12:42:00.000 191 21185.19 73.00 42859.08 47809.10 2015-07-10 12:42:01.000 191 21185.14 73.02 42859.06 47809.08 2015-07-10 12:42:02.000 191 21185.11 73.04 42859.07 47809.07 2015-07-10 12:42:03.000 191 21185.11 73.05 42859.05 47809.06 2015-07-10 12:42:04.000 191 21185.13 73.07 42859.02 47809.03 2015-07-10 12:42:05.000 191 21185.17 73.11 42859.00 47809.04 2015-07-10 12:42:06.000 191 21185.20 73.15 42859.00 47809.03 2015-07-10 12:42:07.000 191 21185.23 73.14 42858.98 47809.05 2015-07-10 12:42:08.000 191 21185.28 73.12 42858.98 47809.05 2015-07-10 12:42:09.000 191 21185.34 73.10 42859.00 47809.06 2015-07-10 12:42:10.000 191 21185.34 73.09 42859.03 47809.12 2015-07-10 12:42:11.000 191 21185.39 73.07 42859.00 47809.12 2015-07-10 12:42:12.000 191 21185.45 73.05 42859.03 47809.17 2015-07-10 12:42:13.000 191 21185.44 73.04 42859.07 47809.19 2015-07-10 12:42:14.000 191 21185.45 73.07 42859.08 47809.20 2015-07-10 12:42:15.000 191 21185.46 73.06 42859.06 47809.23 2015-07-10 12:42:16.000 191 21185.43 73.06 42859.07 47809.23 2015-07-10 12:42:17.000 191 21185.39 73.04 42859.08 47809.24 2015-07-10 12:42:18.000 191 21185.38 73.05 42859.08 47809.21 2015-07-10 12:42:19.000 191 21185.38 73.09 42859.08 47809.21 2015-07-10 12:42:20.000 191 21185.36 73.09 42859.08 47809.20 2015-07-10 12:42:21.000 191 21185.36 73.13 42859.06 47809.19 2015-07-10 12:42:22.000 191 21185.37 73.14 42859.00 47809.15 2015-07-10 12:42:23.000 191 21185.38 73.18 42859.00 47809.14 2015-07-10 12:42:24.000 191 21185.40 73.19 42859.01 47809.12 2015-07-10 12:42:25.000 191 21185.38 73.18 42858.99 47809.12 2015-07-10 12:42:26.000 191 21185.42 73.17 42859.02 47809.13 2015-07-10 12:42:27.000 191 21185.44 73.16 42859.01 47809.12 2015-07-10 12:42:28.000 191 21185.44 73.19 42859.03 47809.16 2015-07-10 12:42:29.000 191 21185.47 73.16 42859.02 47809.17 2015-07-10 12:42:30.000 191 21185.51 73.13 42859.02 47809.17 2015-07-10 12:42:31.000 191 21185.53 73.12 42859.04 47809.20 2015-07-10 12:42:32.000 191 21185.56 73.09 42859.06 47809.22 2015-07-10 12:42:33.000 191 21185.59 73.09 42859.09 47809.26 2015-07-10 12:42:34.000 191 21185.61 73.11 42859.07 47809.29 2015-07-10 12:42:35.000 191 21185.64 73.13 42859.07 47809.30 2015-07-10 12:42:36.000 191 21185.63 73.17 42859.08 47809.29 2015-07-10 12:42:37.000 191 21185.63 73.15 42859.07 47809.27 2015-07-10 12:42:38.000 191 21185.64 73.13 42859.06 47809.30 2015-07-10 12:42:39.000 191 21185.63 73.14 42859.05 47809.30 2015-07-10 12:42:40.000 191 21185.59 73.14 42859.06 47809.27 2015-07-10 12:42:41.000 191 21185.58 73.16 42859.03 47809.27 2015-07-10 12:42:42.000 191 21185.57 73.17 42859.01 47809.25 2015-07-10 12:42:43.000 191 21185.56 73.15 42859.02 47809.23 2015-07-10 12:42:44.000 191 21185.55 73.15 42859.04 47809.23 2015-07-10 12:42:45.000 191 21185.55 73.16 42859.02 47809.22 2015-07-10 12:42:46.000 191 21185.53 73.20 42859.02 47809.21 2015-07-10 12:42:47.000 191 21185.50 73.22 42859.01 47809.18 2015-07-10 12:42:48.000 191 21185.44 73.25 42859.01 47809.17 2015-07-10 12:42:49.000 191 21185.42 73.28 42858.96 47809.17 2015-07-10 12:42:50.000 191 21185.41 73.29 42858.95 47809.11 2015-07-10 12:42:51.000 191 21185.35 73.29 42858.98 47809.12 2015-07-10 12:42:52.000 191 21185.35 73.29 42858.99 47809.11 2015-07-10 12:42:53.000 191 21185.35 73.32 42858.95 47809.08 2015-07-10 12:42:54.000 191 21185.36 73.30 42858.96 47809.06 2015-07-10 12:42:55.000 191 21185.39 73.20 42858.97 47809.05 2015-07-10 12:42:56.000 191 21185.44 73.12 42859.00 47809.08 2015-07-10 12:42:57.000 191 21185.47 73.08 42859.02 47809.13 2015-07-10 12:42:58.000 191 21185.48 73.06 42859.03 47809.17 2015-07-10 12:42:59.000 191 21185.46 73.07 42859.04 47809.19 2015-07-10 12:43:00.000 191 21185.47 73.10 42859.03 47809.20 2015-07-10 12:43:01.000 191 21185.48 73.13 42858.98 47809.17 2015-07-10 12:43:02.000 191 21185.49 73.19 42858.93 47809.14 2015-07-10 12:43:03.000 191 21185.50 73.21 42858.91 47809.14 2015-07-10 12:43:04.000 191 21185.54 73.15 42858.92 47809.12 2015-07-10 12:43:05.000 191 21185.62 73.07 42858.94 47809.11 2015-07-10 12:43:06.000 191 21185.66 73.02 42858.96 47809.16 2015-07-10 12:43:07.000 191 21185.70 73.01 42858.97 47809.24 2015-07-10 12:43:08.000 191 21185.72 72.99 42859.03 47809.27 2015-07-10 12:43:09.000 191 21185.73 72.88 42859.01 47809.32 2015-07-10 12:43:10.000 191 21185.73 72.81 42859.02 47809.31 2015-07-10 12:43:11.000 191 21185.73 72.75 42859.00 47809.30 2015-07-10 12:43:12.000 191 21185.69 72.69 42859.00 47809.28 2015-07-10 12:43:13.000 191 21185.63 72.65 42858.98 47809.24 2015-07-10 12:43:14.000 191 21185.62 72.64 42859.00 47809.22 2015-07-10 12:43:15.000 191 21185.56 72.61 42858.98 47809.21 2015-07-10 12:43:16.000 191 21185.53 72.60 42858.97 47809.17 2015-07-10 12:43:17.000 191 21185.38 72.69 42858.92 47809.13 2015-07-10 12:43:18.000 191 21185.32 72.78 42858.89 47809.09 2015-07-10 12:43:19.000 191 21185.27 72.78 42858.79 47808.98 2015-07-10 12:43:20.000 191 21185.21 72.75 42858.78 47808.94 2015-07-10 12:43:21.000 191 21185.21 72.73 42858.79 47808.90 2015-07-10 12:43:22.000 191 21185.22 72.67 42858.80 47808.87 2015-07-10 12:43:23.000 191 21185.21 72.64 42858.78 47808.87 2015-07-10 12:43:24.000 191 21185.22 72.63 42858.76 47808.88 2015-07-10 12:43:25.000 191 21185.25 72.61 42858.75 47808.87 2015-07-10 12:43:26.000 191 21185.27 72.59 42858.79 47808.90 2015-07-10 12:43:27.000 191 21185.31 72.54 42858.83 47808.94 2015-07-10 12:43:28.000 191 21185.36 72.56 42858.84 47808.95 2015-07-10 12:43:29.000 191 21185.40 72.55 42858.84 47808.99 2015-07-10 12:43:30.000 191 21185.46 72.52 42858.85 47809.02 2015-07-10 12:43:31.000 191 21185.53 72.53 42858.84 47809.05 2015-07-10 12:43:32.000 191 21185.58 72.50 42858.86 47809.07 2015-07-10 12:43:33.000 191 21185.62 72.49 42858.91 47809.13 2015-07-10 12:43:34.000 191 21185.63 72.51 42858.90 47809.16 2015-07-10 12:43:35.000 191 21185.66 72.51 42858.93 47809.19 2015-07-10 12:43:36.000 191 21185.71 72.50 42858.94 47809.18 2015-07-10 12:43:37.000 191 21185.74 72.46 42858.93 47809.22 2015-07-10 12:43:38.000 191 21185.75 72.42 42858.93 47809.23 2015-07-10 12:43:39.000 191 21185.78 72.39 42858.99 47809.25 2015-07-10 12:43:40.000 191 21185.78 72.38 42859.01 47809.29 2015-07-10 12:43:41.000 191 21185.79 72.39 42858.98 47809.29 2015-07-10 12:43:42.000 191 21185.79 72.36 42859.01 47809.30 2015-07-10 12:43:43.000 191 21185.80 72.35 42859.05 47809.33 2015-07-10 12:43:44.000 191 21185.79 72.33 42859.07 47809.33 2015-07-10 12:43:45.000 191 21185.78 72.30 42859.10 47809.36 2015-07-10 12:43:46.000 191 21185.77 72.30 42859.11 47809.37 2015-07-10 12:43:47.000 191 21185.77 72.29 42859.15 47809.38 2015-07-10 12:43:48.000 191 21185.80 72.30 42859.16 47809.38 2015-07-10 12:43:49.000 191 21185.80 72.29 42859.16 47809.42 2015-07-10 12:43:50.000 191 21185.80 72.28 42859.20 47809.45 2015-07-10 12:43:51.000 191 21185.82 72.30 42859.23 47809.48 2015-07-10 12:43:52.000 191 21185.84 72.33 42859.24 47809.50 2015-07-10 12:43:53.000 191 21185.86 72.36 42859.26 47809.55 2015-07-10 12:43:54.000 191 21185.93 72.42 42859.27 47809.56 2015-07-10 12:43:55.000 191 21185.97 72.48 42859.28 47809.60 2015-07-10 12:43:56.000 191 21185.99 72.52 42859.32 47809.64 2015-07-10 12:43:57.000 191 21186.03 72.53 42859.38 47809.69 2015-07-10 12:43:58.000 191 21186.06 72.53 42859.40 47809.72 2015-07-10 12:43:59.000 191 21186.08 72.53 42859.41 47809.79 2015-07-10 12:44:00.000 191 21186.08 72.54 42859.43 47809.80 2015-07-10 12:44:01.000 191 21186.12 72.51 42859.44 47809.84 2015-07-10 12:44:02.000 191 21186.10 72.49 42859.49 47809.85 2015-07-10 12:44:03.000 191 21186.08 72.47 42859.51 47809.90 2015-07-10 12:44:04.000 191 21186.10 72.46 42859.53 47809.90 2015-07-10 12:44:05.000 191 21186.12 72.45 42859.54 47809.93 2015-07-10 12:44:06.000 191 21186.11 72.43 42859.58 47809.97 2015-07-10 12:44:07.000 191 21186.10 72.43 42859.59 47809.97 2015-07-10 12:44:08.000 191 21186.11 72.43 42859.61 47810.00 2015-07-10 12:44:09.000 191 21186.14 72.44 42859.63 47809.99 2015-07-10 12:44:10.000 191 21186.16 72.47 42859.62 47810.01 2015-07-10 12:44:11.000 191 21186.15 72.48 42859.62 47809.98 2015-07-10 12:44:12.000 191 21186.14 72.48 42859.61 47809.98 2015-07-10 12:44:13.000 191 21186.16 72.51 42859.62 47809.98 2015-07-10 12:44:14.000 191 21186.16 72.57 42859.60 47810.00 2015-07-10 12:44:15.000 191 21186.15 72.58 42859.62 47809.96 2015-07-10 12:44:16.000 191 21186.15 72.61 42859.59 47809.97 2015-07-10 12:44:17.000 191 21186.19 72.63 42859.54 47809.98 2015-07-10 12:44:18.000 191 21186.20 72.65 42859.56 47809.98 2015-07-10 12:44:19.000 191 21186.20 72.68 42859.55 47809.97 2015-07-10 12:44:20.000 191 21186.25 72.70 42859.50 47809.99 2015-07-10 12:44:21.000 191 21186.28 72.70 42859.53 47810.00 2015-07-10 12:44:22.000 191 21186.27 72.69 42859.55 47809.98 2015-07-10 12:44:23.000 191 21186.26 72.71 42859.51 47809.98 2015-07-10 12:44:24.000 191 21186.24 72.74 42859.46 47809.96 2015-07-10 12:44:25.000 191 21186.20 72.75 42859.44 47809.95 2015-07-10 12:44:26.000 191 21186.19 72.76 42859.44 47809.92 2015-07-10 12:44:27.000 191 21186.15 72.74 42859.42 47809.88 2015-07-10 12:44:28.000 191 21186.13 72.72 42859.43 47809.85 2015-07-10 12:44:29.000 191 21186.08 72.71 42859.40 47809.84 2015-07-10 12:44:30.000 191 21186.04 72.67 42859.40 47809.83 2015-07-10 12:44:31.000 191 21186.01 72.64 42859.40 47809.79 2015-07-10 12:44:32.000 191 21185.94 72.59 42859.43 47809.78 2015-07-10 12:44:33.000 191 21185.93 72.54 42859.47 47809.79 2015-07-10 12:44:34.000 191 21185.92 72.52 42859.49 47809.79 2015-07-10 12:44:35.000 191 21185.91 72.53 42859.50 47809.82 2015-07-10 12:44:36.000 191 21185.92 72.52 42859.55 47809.83 2015-07-10 12:44:37.000 191 21185.92 72.54 42859.55 47809.84 2015-07-10 12:44:38.000 191 21185.97 72.56 42859.55 47809.87 2015-07-10 12:44:39.000 191 21186.04 72.55 42859.52 47809.87 2015-07-10 12:44:40.000 191 21186.11 72.54 42859.53 47809.91 2015-07-10 12:44:41.000 191 21186.16 72.56 42859.55 47809.95 2015-07-10 12:44:42.000 191 21186.23 72.59 42859.53 47809.98 2015-07-10 12:44:43.000 191 21186.29 72.62 42859.49 47809.99 2015-07-10 12:44:44.000 191 21186.38 72.63 42859.47 47810.03 2015-07-10 12:44:45.000 191 21186.43 72.65 42859.46 47810.00 2015-07-10 12:44:46.000 191 21186.50 72.59 42859.41 47809.98 2015-07-10 12:44:47.000 191 21186.52 72.53 42859.38 47810.01 2015-07-10 12:44:48.000 191 21186.52 72.48 42859.38 47810.01 2015-07-10 12:44:49.000 191 21186.51 72.41 42859.39 47810.04 2015-07-10 12:44:50.000 191 21186.49 72.34 42859.44 47810.02 2015-07-10 12:44:51.000 191 21186.43 72.31 42859.43 47810.01 2015-07-10 12:44:52.000 191 21186.36 72.28 42859.45 47810.01 2015-07-10 12:44:53.000 191 21186.23 72.29 42859.45 47809.96 2015-07-10 12:44:54.000 191 21186.13 72.28 42859.44 47809.92 2015-07-10 12:44:55.000 191 21186.03 72.29 42859.44 47809.89 2015-07-10 12:44:56.000 191 21185.91 72.31 42859.49 47809.85 2015-07-10 12:44:57.000 191 21185.84 72.32 42859.48 47809.81 2015-07-10 12:44:58.000 191 21185.80 72.31 42859.44 47809.77 2015-07-10 12:44:59.000 191 21185.76 72.35 42859.43 47809.72 2015-07-10 12:45:00.000 191 21185.70 72.39 42859.43 47809.70 2015-07-10 12:45:01.000 191 21185.67 72.45 42859.40 47809.69 2015-07-10 12:45:02.000 191 21185.67 72.48 42859.42 47809.65 2015-07-10 12:45:03.000 191 21185.71 72.49 42859.43 47809.64 2015-07-10 12:45:04.000 191 21185.74 72.51 42859.41 47809.69 2015-07-10 12:45:05.000 191 21185.80 72.52 42859.38 47809.69 2015-07-10 12:45:06.000 191 21185.90 72.54 42859.40 47809.74 2015-07-10 12:45:07.000 191 21185.95 72.53 42859.40 47809.77 2015-07-10 12:45:08.000 191 21186.00 72.55 42859.45 47809.80 2015-07-10 12:45:09.000 191 21186.05 72.54 42859.47 47809.81 2015-07-10 12:45:10.000 191 21186.09 72.52 42859.48 47809.85 2015-07-10 12:45:11.000 191 21186.10 72.47 42859.48 47809.88 2015-07-10 12:45:12.000 191 21186.12 72.43 42859.49 47809.89 2015-07-10 12:45:13.000 191 21186.14 72.39 42859.52 47809.92 2015-07-10 12:45:14.000 191 21186.14 72.33 42859.57 47809.96 2015-07-10 12:45:15.000 191 21186.10 72.30 42859.58 47810.00 2015-07-10 12:45:16.000 191 21186.11 72.26 42859.62 47809.99 2015-07-10 12:45:17.000 191 21186.07 72.24 42859.65 47810.02 2015-07-10 12:45:18.000 191 21186.03 72.23 42859.67 47810.05 2015-07-10 12:45:19.000 191 21186.01 72.21 42859.66 47810.01 2015-07-10 12:45:20.000 191 21186.06 72.19 42859.62 47809.99 2015-07-10 12:45:21.000 191 21186.05 72.20 42859.61 47810.00 2015-07-10 12:45:22.000 191 21186.04 72.25 42859.58 47809.99 2015-07-10 12:45:23.000 191 21186.04 72.27 42859.60 47809.97 2015-07-10 12:45:24.000 191 21186.05 72.24 42859.60 47809.95 2015-07-10 12:45:25.000 191 21186.07 72.23 42859.60 47809.95 2015-07-10 12:45:26.000 191 21186.11 72.21 42859.60 47809.99 2015-07-10 12:45:27.000 191 21186.15 72.23 42859.59 47810.00 2015-07-10 12:45:28.000 191 21186.25 72.20 42859.58 47810.03 2015-07-10 12:45:29.000 191 21186.31 72.19 42859.57 47810.07 2015-07-10 12:45:30.000 191 21186.39 72.20 42859.59 47810.09 2015-07-10 12:45:31.000 191 21186.43 72.19 42859.59 47810.13 2015-07-10 12:45:32.000 191 21186.49 72.15 42859.58 47810.15 2015-07-10 12:45:33.000 191 21186.53 72.15 42859.61 47810.21 2015-07-10 12:45:34.000 191 21186.52 72.15 42859.60 47810.23 2015-07-10 12:45:35.000 191 21186.50 72.10 42859.63 47810.22 2015-07-10 12:45:36.000 191 21186.47 72.05 42859.66 47810.21 2015-07-10 12:45:37.000 191 21186.41 72.05 42859.70 47810.22 2015-07-10 12:45:38.000 191 21186.36 72.06 42859.69 47810.22 2015-07-10 12:45:39.000 191 21186.28 72.04 42859.66 47810.17 2015-07-10 12:45:40.000 191 21186.19 72.06 42859.65 47810.13 2015-07-10 12:45:41.000 191 21186.11 72.01 42859.66 47810.06 2015-07-10 12:45:42.000 191 21186.10 71.95 42859.65 47810.06 2015-07-10 12:45:43.000 191 21186.09 71.96 42859.64 47810.05 2015-07-10 12:45:44.000 191 21186.11 71.96 42859.62 47810.04 2015-07-10 12:45:45.000 191 21186.07 71.99 42859.64 47810.03 2015-07-10 12:45:46.000 191 21186.09 72.05 42859.64 47810.02 2015-07-10 12:45:47.000 191 21186.10 72.07 42859.61 47810.04 2015-07-10 12:45:48.000 191 21186.14 72.07 42859.61 47810.01 2015-07-10 12:45:49.000 191 21186.16 72.14 42859.61 47810.02 2015-07-10 12:45:50.000 191 21186.14 72.23 42859.56 47809.99 2015-07-10 12:45:51.000 191 21186.14 72.30 42859.54 47809.96 2015-07-10 12:45:52.000 191 21186.16 72.38 42859.47 47809.92 2015-07-10 12:45:53.000 191 21186.19 72.45 42859.44 47809.90 2015-07-10 12:45:54.000 191 21186.19 72.48 42859.42 47809.86 2015-07-10 12:45:55.000 191 21186.20 72.47 42859.36 47809.82 2015-07-10 12:45:56.000 191 21186.21 72.45 42859.36 47809.84 2015-07-10 12:45:57.000 191 21186.23 72.43 42859.35 47809.83 2015-07-10 12:45:58.000 191 21186.18 72.43 42859.36 47809.81 2015-07-10 12:45:59.000 191 21186.16 72.42 42859.33 47809.79 2015-07-10 12:46:00.000 191 21186.14 72.39 42859.30 47809.77 2015-07-10 12:46:01.000 191 21186.10 72.35 42859.31 47809.76 2015-07-10 12:46:02.000 191 21186.06 72.27 42859.31 47809.74 2015-07-10 12:46:03.000 191 21186.08 72.22 42859.33 47809.72 2015-07-10 12:46:04.000 191 21186.07 72.22 42859.36 47809.76 2015-07-10 12:46:05.000 191 21186.03 72.18 42859.35 47809.75 2015-07-10 12:46:06.000 191 21185.99 72.17 42859.37 47809.75 2015-07-10 12:46:07.000 191 21185.95 72.23 42859.37 47809.76 2015-07-10 12:46:08.000 191 21185.89 72.28 42859.35 47809.75 2015-07-10 12:46:09.000 191 21185.82 72.36 42859.32 47809.65 2015-07-10 12:46:10.000 191 21185.77 72.46 42859.26 47809.59 2015-07-10 12:46:11.000 191 21185.75 72.55 42859.16 47809.52 2015-07-10 12:46:12.000 191 21185.75 72.59 42859.14 47809.46 2015-07-10 12:46:13.000 191 21185.76 72.61 42859.12 47809.41 2015-07-10 12:46:14.000 191 21185.76 72.60 42859.08 47809.39 2015-07-10 12:46:15.000 191 21185.79 72.64 42859.06 47809.44 2015-07-10 12:46:16.000 191 21185.78 72.70 42859.07 47809.39 2015-07-10 12:46:17.000 191 21185.82 72.70 42859.06 47809.39 2015-07-10 12:46:18.000 191 21185.85 72.69 42859.05 47809.40 2015-07-10 12:46:19.000 191 21185.84 72.68 42859.07 47809.40 2015-07-10 12:46:20.000 191 21185.85 72.67 42859.09 47809.44 2015-07-10 12:46:21.000 191 21185.83 72.64 42859.13 47809.45 2015-07-10 12:46:22.000 191 21185.82 72.65 42859.16 47809.46 2015-07-10 12:46:23.000 191 21185.80 72.67 42859.16 47809.45 2015-07-10 12:46:24.000 191 21185.76 72.64 42859.17 47809.44 2015-07-10 12:46:25.000 191 21185.75 72.59 42859.15 47809.43 2015-07-10 12:46:26.000 191 21185.75 72.58 42859.15 47809.43 2015-07-10 12:46:27.000 191 21185.68 72.54 42859.19 47809.40 2015-07-10 12:46:28.000 191 21185.66 72.51 42859.17 47809.43 2015-07-10 12:46:29.000 191 21185.66 72.50 42859.17 47809.41 2015-07-10 12:46:30.000 191 21185.64 72.54 42859.18 47809.42 2015-07-10 12:46:31.000 191 21185.59 72.59 42859.16 47809.38 2015-07-10 12:46:32.000 191 21185.58 72.58 42859.16 47809.34 2015-07-10 12:46:33.000 191 21185.59 72.52 42859.15 47809.35 2015-07-10 12:46:34.000 191 21185.60 72.50 42859.13 47809.37 2015-07-10 12:46:35.000 191 21185.61 72.47 42859.16 47809.40 2015-07-10 12:46:36.000 191 21185.66 72.46 42859.17 47809.39 2015-07-10 12:46:37.000 191 21185.67 72.50 42859.19 47809.42 2015-07-10 12:46:38.000 191 21185.67 72.51 42859.21 47809.44 2015-07-10 12:46:39.000 191 21185.71 72.48 42859.21 47809.44 2015-07-10 12:46:40.000 191 21185.74 72.47 42859.22 47809.45 2015-07-10 12:46:41.000 191 21185.74 72.46 42859.21 47809.46 2015-07-10 12:46:42.000 191 21185.75 72.45 42859.23 47809.49 2015-07-10 12:46:43.000 191 21185.80 72.41 42859.22 47809.50 2015-07-10 12:46:44.000 191 21185.81 72.40 42859.21 47809.54 2015-07-10 12:46:45.000 191 21185.82 72.38 42859.26 47809.55 2015-07-10 12:46:46.000 191 21185.84 72.37 42859.25 47809.56 2015-07-10 12:46:47.000 191 21185.86 72.39 42859.24 47809.56 2015-07-10 12:46:48.000 191 21185.88 72.42 42859.23 47809.60 2015-07-10 12:46:49.000 191 21185.93 72.48 42859.21 47809.61 2015-07-10 12:46:50.000 191 21185.94 72.53 42859.15 47809.57 2015-07-10 12:46:51.000 191 21185.86 72.54 42859.13 47809.53 2015-07-10 12:46:52.000 191 21185.84 72.52 42859.13 47809.50 2015-07-10 12:46:53.000 191 21185.79 72.49 42859.13 47809.47 2015-07-10 12:46:54.000 191 21185.79 72.48 42859.17 47809.47 2015-07-10 12:46:55.000 191 21185.80 72.49 42859.19 47809.50 2015-07-10 12:46:56.000 191 21185.86 72.47 42859.21 47809.52 2015-07-10 12:46:57.000 191 21185.86 72.49 42859.23 47809.55 2015-07-10 12:46:58.000 191 21185.93 72.50 42859.25 47809.55 2015-07-10 12:46:59.000 191 21185.95 72.51 42859.29 47809.60 2015-07-10 12:47:00.000 191 21185.98 72.46 42859.30 47809.63 2015-07-10 12:47:01.000 191 21185.96 72.42 42859.28 47809.64 2015-07-10 12:47:02.000 191 21185.93 72.41 42859.31 47809.66 2015-07-10 12:47:03.000 191 21185.92 72.37 42859.34 47809.68 2015-07-10 12:47:04.000 191 21185.93 72.29 42859.35 47809.70 2015-07-10 12:47:05.000 191 21185.91 72.26 42859.41 47809.71 2015-07-10 12:47:06.000 191 21185.86 72.21 42859.44 47809.73 2015-07-10 12:47:07.000 191 21185.83 72.16 42859.49 47809.74 2015-07-10 12:47:08.000 191 21185.83 72.12 42859.57 47809.77 2015-07-10 12:47:09.000 191 21185.82 72.09 42859.56 47809.81 2015-07-10 12:47:10.000 191 21185.81 72.09 42859.56 47809.82 2015-07-10 12:47:11.000 191 21185.83 72.05 42859.55 47809.82 2015-07-10 12:47:12.000 191 21185.87 72.05 42859.53 47809.84 2015-07-10 12:47:13.000 191 21185.87 72.06 42859.56 47809.86 2015-07-10 12:47:14.000 191 21185.90 72.05 42859.50 47809.86 2015-07-10 12:47:15.000 191 21185.94 72.02 42859.48 47809.86 2015-07-10 12:47:16.000 191 21186.00 72.01 42859.51 47809.88 2015-07-10 12:47:17.000 191 21186.04 72.00 42859.50 47809.87 2015-07-10 12:47:18.000 191 21186.07 72.01 42859.49 47809.89 2015-07-10 12:47:19.000 191 21186.11 72.01 42859.48 47809.89 2015-07-10 12:47:20.000 191 21186.12 72.00 42859.50 47809.90 2015-07-10 12:47:21.000 191 21186.15 72.01 42859.50 47809.92 2015-07-10 12:47:22.000 191 21186.20 72.03 42859.48 47809.93 2015-07-10 12:47:23.000 191 21186.23 72.04 42859.49 47809.95 2015-07-10 12:47:24.000 191 21186.26 72.03 42859.52 47809.97 2015-07-10 12:47:25.000 191 21186.27 72.02 42859.52 47810.01 2015-07-10 12:47:26.000 191 21186.29 72.02 42859.50 47809.97 2015-07-10 12:47:27.000 191 21186.30 72.04 42859.47 47810.00 2015-07-10 12:47:28.000 191 21186.31 72.06 42859.47 47810.01 2015-07-10 12:47:29.000 191 21186.28 72.09 42859.45 47809.97 2015-07-10 12:47:30.000 191 21186.28 72.06 42859.44 47809.95 2015-07-10 12:47:31.000 191 21186.24 72.04 42859.44 47809.94 2015-07-10 12:47:32.000 191 21186.22 72.01 42859.45 47809.93 2015-07-10 12:47:33.000 191 21186.20 71.95 42859.43 47809.90 2015-07-10 12:47:34.000 191 21186.19 71.93 42859.39 47809.91 2015-07-10 12:47:35.000 191 21186.16 71.89 42859.43 47809.88 2015-07-10 12:47:36.000 191 21186.12 71.86 42859.47 47809.90 2015-07-10 12:47:37.000 191 21186.13 71.83 42859.47 47809.87 2015-07-10 12:47:38.000 191 21186.17 71.83 42859.46 47809.90 2015-07-10 12:47:39.000 191 21186.14 71.85 42859.49 47809.91 2015-07-10 12:47:40.000 191 21186.15 71.86 42859.47 47809.93 2015-07-10 12:47:41.000 191 21186.16 71.88 42859.51 47809.95 2015-07-10 12:47:42.000 191 21186.19 71.91 42859.51 47809.96 2015-07-10 12:47:43.000 191 21186.21 71.93 42859.54 47809.97 2015-07-10 12:47:44.000 191 21186.23 71.94 42859.55 47809.97 2015-07-10 12:47:45.000 191 21186.27 71.93 42859.57 47810.02 2015-07-10 12:47:46.000 191 21186.30 71.92 42859.60 47810.03 2015-07-10 12:47:47.000 191 21186.31 71.91 42859.57 47810.06 2015-07-10 12:47:48.000 191 21186.31 71.87 42859.60 47810.08 2015-07-10 12:47:49.000 191 21186.35 71.82 42859.65 47810.10 2015-07-10 12:47:50.000 191 21186.35 71.80 42859.64 47810.13 2015-07-10 12:47:51.000 191 21186.34 71.75 42859.67 47810.14 2015-07-10 12:47:52.000 191 21186.35 71.71 42859.65 47810.17 2015-07-10 12:47:53.000 191 21186.33 71.72 42859.67 47810.18 2015-07-10 12:47:54.000 191 21186.26 71.75 42859.69 47810.19 2015-07-10 12:47:55.000 191 21186.24 71.76 42859.64 47810.17 2015-07-10 12:47:56.000 191 21186.23 71.72 42859.66 47810.13 2015-07-10 12:47:57.000 191 21186.20 71.70 42859.65 47810.11 2015-07-10 12:47:58.000 191 21186.17 71.68 42859.64 47810.07 2015-07-10 12:47:59.000 191 21186.13 71.66 42859.67 47810.06 2015-07-10 12:48:00.000 191 21186.14 71.64 42859.66 47810.06 2015-07-10 12:48:01.000 191 21186.13 71.63 42859.67 47810.05 2015-07-10 12:48:02.000 191 21186.11 71.62 42859.66 47810.06 2015-07-10 12:48:03.000 191 21186.10 71.58 42859.66 47810.04 2015-07-10 12:48:04.000 191 21186.13 71.58 42859.66 47810.07 2015-07-10 12:48:05.000 191 21186.20 71.59 42859.66 47810.08 2015-07-10 12:48:06.000 191 21186.24 71.59 42859.65 47810.11 2015-07-10 12:48:07.000 191 21186.29 71.58 42859.69 47810.12 2015-07-10 12:48:08.000 191 21186.39 71.54 42859.71 47810.16 2015-07-10 12:48:09.000 191 21186.49 71.50 42859.74 47810.25 2015-07-10 12:48:10.000 191 21186.58 71.45 42859.78 47810.29 2015-07-10 12:48:11.000 191 21186.65 71.42 42859.83 47810.38 2015-07-10 12:48:12.000 191 21186.68 71.44 42859.85 47810.43 2015-07-10 12:48:13.000 191 21186.69 71.47 42859.86 47810.48 2015-07-10 12:48:14.000 191 21186.69 71.49 42859.87 47810.52 2015-07-10 12:48:15.000 191 21186.67 71.54 42859.86 47810.48 2015-07-10 12:48:16.000 191 21186.64 71.58 42859.82 47810.45 2015-07-10 12:48:17.000 191 21186.63 71.57 42859.81 47810.43 2015-07-10 12:48:18.000 191 21186.58 71.57 42859.80 47810.40 2015-07-10 12:48:19.000 191 21186.52 71.55 42859.82 47810.37 2015-07-10 12:48:20.000 191 21186.44 71.52 42859.82 47810.35 2015-07-10 12:48:21.000 191 21186.39 71.51 42859.81 47810.34 2015-07-10 12:48:22.000 191 21186.32 71.52 42859.82 47810.32 2015-07-10 12:48:23.000 191 21186.26 71.56 42859.80 47810.28 2015-07-10 12:48:24.000 191 21186.20 71.57 42859.80 47810.25 2015-07-10 12:48:25.000 191 21186.16 71.57 42859.79 47810.21 2015-07-10 12:48:26.000 191 21186.12 71.56 42859.79 47810.18 2015-07-10 12:48:27.000 191 21186.17 71.51 42859.82 47810.18 2015-07-10 12:48:28.000 191 21186.18 71.48 42859.79 47810.16 2015-07-10 12:48:29.000 191 21186.22 71.46 42859.83 47810.19 2015-07-10 12:48:30.000 191 21186.27 71.44 42859.83 47810.23 2015-07-10 12:48:31.000 191 21186.32 71.44 42859.84 47810.28 2015-07-10 12:48:32.000 191 21186.36 71.43 42859.85 47810.27 2015-07-10 12:48:33.000 191 21186.41 71.41 42859.83 47810.30 2015-07-10 12:48:34.000 191 21186.44 71.36 42859.83 47810.32 2015-07-10 12:48:35.000 191 21186.44 71.32 42859.87 47810.36 2015-07-10 12:48:36.000 191 21186.42 71.32 42859.90 47810.37 2015-07-10 12:48:37.000 191 21186.41 71.36 42859.92 47810.39 2015-07-10 12:48:38.000 191 21186.42 71.41 42859.89 47810.42 2015-07-10 12:48:39.000 191 21186.45 71.43 42859.88 47810.41 2015-07-10 12:48:40.000 191 21186.50 71.44 42859.89 47810.39 2015-07-10 12:48:41.000 191 21186.56 71.46 42859.88 47810.39 2015-07-10 12:48:42.000 191 21186.60 71.47 42859.86 47810.42 2015-07-10 12:48:43.000 191 21186.63 71.46 42859.83 47810.42 2015-07-10 12:48:44.000 191 21186.61 71.47 42859.84 47810.42 2015-07-10 12:48:45.000 191 21186.60 71.47 42859.81 47810.43 2015-07-10 12:48:46.000 191 21186.53 71.45 42859.84 47810.43 2015-07-10 12:48:47.000 191 21186.49 71.43 42859.81 47810.41 2015-07-10 12:48:48.000 191 21186.45 71.43 42859.86 47810.36 2015-07-10 12:48:49.000 191 21186.39 71.45 42859.85 47810.36 2015-07-10 12:48:50.000 191 21186.31 71.48 42859.83 47810.33 2015-07-10 12:48:51.000 191 21186.28 71.48 42859.86 47810.31 2015-07-10 12:48:52.000 191 21186.25 71.51 42859.84 47810.30 2015-07-10 12:48:53.000 191 21186.18 71.54 42859.83 47810.26 2015-07-10 12:48:54.000 191 21186.15 71.56 42859.80 47810.21 2015-07-10 12:48:55.000 191 21186.10 71.58 42859.78 47810.20 2015-07-10 12:48:56.000 191 21186.09 71.57 42859.79 47810.18 2015-07-10 12:48:57.000 191 21186.04 71.56 42859.83 47810.18 2015-07-10 12:48:58.000 191 21186.08 71.62 42859.83 47810.19 2015-07-10 12:48:59.000 191 21186.13 71.67 42859.82 47810.19 2015-07-10 12:49:00.000 191 21186.16 71.69 42859.80 47810.21 2015-07-10 12:49:01.000 191 21186.26 71.67 42859.77 47810.22 2015-07-10 12:49:02.000 191 21186.29 71.69 42859.76 47810.23 2015-07-10 12:49:03.000 191 21186.31 71.70 42859.75 47810.20 2015-07-10 12:49:04.000 191 21186.35 71.69 42859.72 47810.22 2015-07-10 12:49:05.000 191 21186.38 71.66 42859.72 47810.22 2015-07-10 12:49:06.000 191 21186.42 71.61 42859.72 47810.22 2015-07-10 12:49:07.000 191 21186.44 71.58 42859.70 47810.25 2015-07-10 12:49:08.000 191 21186.43 71.60 42859.70 47810.23 2015-07-10 12:49:09.000 191 21186.42 71.62 42859.69 47810.22 2015-07-10 12:49:10.000 191 21186.41 71.62 42859.68 47810.21 2015-07-10 12:49:11.000 191 21186.41 71.59 42859.68 47810.20 2015-07-10 12:49:12.000 191 21186.40 71.57 42859.66 47810.16 2015-07-10 12:49:13.000 191 21186.37 71.56 42859.63 47810.16 2015-07-10 12:49:14.000 191 21186.31 71.58 42859.68 47810.14 2015-07-10 12:49:15.000 191 21186.27 71.60 42859.64 47810.12 2015-07-10 12:49:16.000 191 21186.23 71.65 42859.63 47810.10 2015-07-10 12:49:17.000 191 21186.20 71.69 42859.61 47810.07 2015-07-10 12:49:18.000 191 21186.20 71.68 42859.59 47810.05 2015-07-10 12:49:19.000 191 21186.18 71.67 42859.62 47810.04 2015-07-10 12:49:20.000 191 21186.14 71.73 42859.59 47810.01 2015-07-10 12:49:21.000 191 21186.15 71.74 42859.55 47809.99 2015-07-10 12:49:22.000 191 21186.15 71.74 42859.57 47809.99 2015-07-10 12:49:23.000 191 21186.10 71.75 42859.56 47809.94 2015-07-10 12:49:24.000 191 21186.12 71.76 42859.58 47809.94 2015-07-10 12:49:25.000 191 21186.14 71.74 42859.56 47809.95 2015-07-10 12:49:26.000 191 21186.13 71.71 42859.58 47809.97 2015-07-10 12:49:27.000 191 21186.13 71.64 42859.58 47809.99 2015-07-10 12:49:28.000 191 21186.12 71.58 42859.58 47809.99 2015-07-10 12:49:29.000 191 21186.08 71.56 42859.56 47809.97 2015-07-10 12:49:30.000 191 21186.11 71.51 42859.55 47809.94 2015-07-10 12:49:31.000 191 21186.11 71.48 42859.50 47809.90 2015-07-10 12:49:32.000 191 21186.09 71.45 42859.49 47809.89 2015-07-10 12:49:33.000 191 21186.05 71.45 42859.47 47809.87 2015-07-10 12:49:34.000 191 21186.06 71.46 42859.45 47809.84 2015-07-10 12:49:35.000 191 21186.06 71.41 42859.45 47809.81 2015-07-10 12:49:36.000 191 21186.08 71.36 42859.48 47809.81 2015-07-10 12:49:37.000 191 21186.07 71.29 42859.53 47809.86 2015-07-10 12:49:38.000 191 21186.11 71.24 42859.56 47809.92 2015-07-10 12:49:39.000 191 21186.10 71.25 42859.60 47809.95 2015-07-10 12:49:40.000 191 21186.10 71.29 42859.59 47809.96 2015-07-10 12:49:41.000 191 21186.08 71.33 42859.60 47809.99 2015-07-10 12:49:42.000 191 21186.05 71.31 42859.60 47809.95 2015-07-10 12:49:43.000 191 21186.05 71.32 42859.63 47809.99 2015-07-10 12:49:44.000 191 21186.02 71.30 42859.62 47809.95 2015-07-10 12:49:45.000 191 21185.98 71.24 42859.66 47809.95 2015-07-10 12:49:46.000 191 21186.00 71.24 42859.66 47809.97 2015-07-10 12:49:47.000 191 21185.98 71.24 42859.64 47809.98 2015-07-10 12:49:48.000 191 21185.96 71.23 42859.64 47809.96 2015-07-10 12:49:49.000 191 21185.96 71.21 42859.66 47809.98 2015-07-10 12:49:50.000 191 21185.94 71.23 42859.68 47809.97 2015-07-10 12:49:51.000 191 21185.92 71.22 42859.70 47809.97 2015-07-10 12:49:52.000 191 21185.92 71.23 42859.72 47809.97 2015-07-10 12:49:53.000 191 21185.89 71.23 42859.71 47809.97 2015-07-10 12:49:54.000 191 21185.89 71.23 42859.70 47809.99 2015-07-10 12:49:55.000 191 21185.93 71.24 42859.71 47810.01 2015-07-10 12:49:56.000 191 21185.94 71.22 42859.71 47809.98 2015-07-10 12:49:57.000 191 21185.96 71.23 42859.72 47810.03 2015-07-10 12:49:58.000 191 21185.97 71.23 42859.72 47810.03 2015-07-10 12:49:59.000 191 21186.02 71.22 42859.72 47810.06 2015-07-10 12:50:00.000 191 21186.07 71.22 42859.73 47810.06 2015-07-10 12:50:01.000 191 21186.09 71.23 42859.78 47810.11 2015-07-10 12:50:02.000 191 21186.13 71.24 42859.79 47810.15 2015-07-10 12:50:03.000 191 21186.15 71.30 42859.81 47810.16 2015-07-10 12:50:04.000 191 21186.19 71.32 42859.88 47810.19 2015-07-10 12:50:05.000 191 21186.19 71.34 42859.86 47810.24 2015-07-10 12:50:06.000 191 21186.19 71.42 42859.87 47810.23 2015-07-10 12:50:07.000 191 21186.18 71.52 42859.85 47810.26 2015-07-10 12:50:08.000 191 21186.18 71.57 42859.86 47810.25 2015-07-10 12:50:09.000 191 21186.22 71.61 42859.90 47810.25 2015-07-10 12:50:10.000 191 21186.20 71.63 42859.90 47810.25 2015-07-10 12:50:11.000 191 21186.14 71.66 42859.92 47810.25 2015-07-10 12:50:12.000 191 21186.12 71.69 42859.93 47810.23 2015-07-10 12:50:13.000 191 21186.08 71.71 42859.95 47810.22 2015-07-10 12:50:14.000 191 21186.05 71.75 42859.94 47810.21 2015-07-10 12:50:15.000 191 21186.01 71.78 42859.94 47810.18 2015-07-10 12:50:16.000 191 21185.97 71.79 42859.93 47810.17 2015-07-10 12:50:17.000 191 21185.94 71.79 42859.91 47810.13 2015-07-10 12:50:18.000 191 21185.93 71.83 42859.89 47810.09 2015-07-10 12:50:19.000 191 21185.92 71.83 42859.90 47810.09 2015-07-10 12:50:20.000 191 21185.90 71.82 42859.91 47810.07 2015-07-10 12:50:21.000 191 21185.88 71.79 42859.92 47810.11 2015-07-10 12:50:22.000 191 21185.90 71.77 42859.93 47810.09 2015-07-10 12:50:23.000 191 21185.92 71.74 42859.96 47810.12 2015-07-10 12:50:24.000 191 21185.93 71.70 42859.93 47810.13 2015-07-10 12:50:25.000 191 21185.97 71.69 42859.96 47810.14 2015-07-10 12:50:26.000 191 21185.99 71.69 42859.98 47810.18 2015-07-10 12:50:27.000 191 21186.02 71.67 42859.98 47810.21 2015-07-10 12:50:28.000 191 21186.07 71.68 42859.97 47810.24 2015-07-10 12:50:29.000 191 21186.12 71.68 42860.03 47810.27 2015-07-10 12:50:30.000 191 21186.18 71.64 42860.03 47810.30 2015-07-10 12:50:31.000 191 21186.18 71.62 42860.07 47810.35 2015-07-10 12:50:32.000 191 21186.20 71.62 42860.10 47810.39 2015-07-10 12:50:33.000 191 21186.22 71.62 42860.14 47810.43 2015-07-10 12:50:34.000 191 21186.25 71.62 42860.17 47810.47 2015-07-10 12:50:35.000 191 21186.27 71.60 42860.17 47810.49 2015-07-10 12:50:36.000 191 21186.31 71.63 42860.17 47810.55 2015-07-10 12:50:37.000 191 21186.32 71.63 42860.20 47810.57 2015-07-10 12:50:38.000 191 21186.31 71.62 42860.16 47810.58 2015-07-10 12:50:39.000 191 21186.32 71.60 42860.16 47810.57 2015-07-10 12:50:40.000 191 21186.30 71.56 42860.21 47810.58 2015-07-10 12:50:41.000 191 21186.31 71.56 42860.24 47810.62 2015-07-10 12:50:42.000 191 21186.28 71.54 42860.28 47810.64 2015-07-10 12:50:43.000 191 21186.26 71.53 42860.30 47810.66 2015-07-10 12:50:44.000 191 21186.25 71.52 42860.28 47810.64 2015-07-10 12:50:45.000 191 21186.18 71.55 42860.29 47810.64 2015-07-10 12:50:46.000 191 21186.11 71.54 42860.28 47810.62 2015-07-10 12:50:47.000 191 21186.07 71.57 42860.27 47810.60 2015-07-10 12:50:48.000 191 21186.05 71.62 42860.27 47810.57 2015-07-10 12:50:49.000 191 21186.06 71.62 42860.24 47810.51 2015-07-10 12:50:50.000 191 21185.99 71.61 42860.25 47810.49 2015-07-10 12:50:51.000 191 21185.97 71.60 42860.22 47810.49 2015-07-10 12:50:52.000 191 21185.99 71.63 42860.23 47810.49 2015-07-10 12:50:53.000 191 21185.96 71.66 42860.25 47810.46 2015-07-10 12:50:54.000 191 21185.99 71.70 42860.24 47810.47 2015-07-10 12:50:55.000 191 21186.04 71.73 42860.18 47810.45 2015-07-10 12:50:56.000 191 21186.05 71.73 42860.16 47810.47 2015-07-10 12:50:57.000 191 21186.07 71.72 42860.15 47810.46 2015-07-10 12:50:58.000 191 21186.04 71.74 42860.15 47810.45 2015-07-10 12:50:59.000 191 21186.05 71.78 42860.14 47810.44 2015-07-10 12:51:00.000 191 21186.11 71.81 42860.12 47810.45 2015-07-10 12:51:01.000 191 21186.13 71.83 42860.14 47810.48 2015-07-10 12:51:02.000 191 21186.15 71.83 42860.15 47810.47 2015-07-10 12:51:03.000 191 21186.18 71.84 42860.16 47810.47 2015-07-10 12:51:04.000 191 21186.20 71.82 42860.14 47810.50 2015-07-10 12:51:05.000 191 21186.21 71.82 42860.14 47810.49 2015-07-10 12:51:06.000 191 21186.23 71.82 42860.13 47810.52 2015-07-10 12:51:07.000 191 21186.26 71.78 42860.13 47810.53 2015-07-10 12:51:08.000 191 21186.27 71.77 42860.16 47810.56 2015-07-10 12:51:09.000 191 21186.27 71.81 42860.16 47810.57 2015-07-10 12:51:10.000 191 21186.26 71.82 42860.17 47810.58 2015-07-10 12:51:11.000 191 21186.26 71.82 42860.18 47810.58 2015-07-10 12:51:12.000 191 21186.26 71.85 42860.18 47810.58 2015-07-10 12:51:13.000 191 21186.25 71.85 42860.17 47810.58 2015-07-10 12:51:14.000 191 21186.24 71.86 42860.13 47810.59 2015-07-10 12:51:15.000 191 21186.21 71.82 42860.14 47810.57 2015-07-10 12:51:16.000 191 21186.20 71.81 42860.18 47810.54 2015-07-10 12:51:17.000 191 21186.19 71.80 42860.21 47810.58 2015-07-10 12:51:18.000 191 21186.18 71.78 42860.23 47810.57 2015-07-10 12:51:19.000 191 21186.22 71.78 42860.21 47810.58 2015-07-10 12:51:20.000 191 21186.24 71.78 42860.23 47810.57 2015-07-10 12:51:21.000 191 21186.21 71.79 42860.24 47810.61 2015-07-10 12:51:22.000 191 21186.20 71.81 42860.21 47810.61 2015-07-10 12:51:23.000 191 21186.21 71.84 42860.24 47810.62 2015-07-10 12:51:24.000 191 21186.23 71.81 42860.25 47810.63 2015-07-10 12:51:25.000 191 21186.26 71.76 42860.26 47810.63 2015-07-10 12:51:26.000 191 21186.27 71.79 42860.28 47810.62 2015-07-10 12:51:27.000 191 21186.32 71.79 42860.29 47810.67 2015-07-10 12:51:28.000 191 21186.40 71.79 42860.27 47810.68 2015-07-10 12:51:29.000 191 21186.42 71.79 42860.26 47810.69 2015-07-10 12:51:30.000 191 21186.40 71.78 42860.28 47810.70 2015-07-10 12:51:31.000 191 21186.41 71.77 42860.27 47810.68 2015-07-10 12:51:32.000 191 21186.42 71.82 42860.23 47810.69 2015-07-10 12:51:33.000 191 21186.42 71.85 42860.21 47810.67 2015-07-10 12:51:34.000 191 21186.44 71.88 42860.18 47810.65 2015-07-10 12:51:35.000 191 21186.43 71.88 42860.15 47810.64 2015-07-10 12:51:36.000 191 21186.43 71.87 42860.13 47810.59 2015-07-10 12:51:37.000 191 21186.40 71.86 42860.15 47810.57 2015-07-10 12:51:38.000 191 21186.40 71.83 42860.15 47810.57 2015-07-10 12:51:39.000 191 21186.35 71.83 42860.15 47810.56 2015-07-10 12:51:40.000 191 21186.35 71.85 42860.15 47810.57 2015-07-10 12:51:41.000 191 21186.31 71.84 42860.15 47810.54 2015-07-10 12:51:42.000 191 21186.33 71.83 42860.14 47810.55 2015-07-10 12:51:43.000 191 21186.33 71.82 42860.13 47810.56 2015-07-10 12:51:44.000 191 21186.31 71.82 42860.13 47810.56 2015-07-10 12:51:45.000 191 21186.33 71.83 42860.15 47810.52 2015-07-10 12:51:46.000 191 21186.32 71.81 42860.15 47810.54 2015-07-10 12:51:47.000 191 21186.28 71.80 42860.12 47810.52 2015-07-10 12:51:48.000 191 21186.29 71.80 42860.14 47810.53 2015-07-10 12:51:49.000 191 21186.28 71.78 42860.17 47810.54 2015-07-10 12:51:50.000 191 21186.27 71.74 42860.16 47810.51 2015-07-10 12:51:51.000 191 21186.27 71.73 42860.16 47810.53 2015-07-10 12:51:52.000 191 21186.28 71.72 42860.17 47810.55 2015-07-10 12:51:53.000 191 21186.26 71.71 42860.12 47810.54 2015-07-10 12:51:54.000 191 21186.28 71.70 42860.16 47810.52 2015-07-10 12:51:55.000 191 21186.32 71.68 42860.20 47810.55 2015-07-10 12:51:56.000 191 21186.35 71.67 42860.21 47810.55 2015-07-10 12:51:57.000 191 21186.35 71.68 42860.19 47810.57 2015-07-10 12:51:58.000 191 21186.35 71.67 42860.17 47810.60 2015-07-10 12:51:59.000 191 21186.33 71.69 42860.16 47810.58 2015-07-10 12:52:00.000 191 21186.34 71.75 42860.16 47810.61 2015-07-10 12:52:01.000 191 21186.35 71.79 42860.16 47810.59 2015-07-10 12:52:02.000 191 21186.35 71.84 42860.12 47810.59 2015-07-10 12:52:03.000 191 21186.36 71.87 42860.12 47810.58 2015-07-10 12:52:04.000 191 21186.40 71.90 42860.13 47810.60 2015-07-10 12:52:05.000 191 21186.40 71.91 42860.11 47810.59 2015-07-10 12:52:06.000 191 21186.41 71.92 42860.11 47810.56 2015-07-10 12:52:07.000 191 21186.38 71.94 42860.13 47810.54 2015-07-10 12:52:08.000 191 21186.33 71.93 42860.10 47810.55 2015-07-10 12:52:09.000 191 21186.33 71.93 42860.13 47810.53 2015-07-10 12:52:10.000 191 21186.29 71.93 42860.12 47810.53 2015-07-10 12:52:11.000 191 21186.26 71.92 42860.14 47810.55 2015-07-10 12:52:12.000 191 21186.25 71.93 42860.11 47810.51 2015-07-10 12:52:13.000 191 21186.22 71.96 42860.15 47810.52 2015-07-10 12:52:14.000 191 21186.21 71.96 42860.18 47810.52 2015-07-10 12:52:15.000 191 21186.18 71.99 42860.19 47810.53 2015-07-10 12:52:16.000 191 21186.15 71.99 42860.19 47810.52 2015-07-10 12:52:17.000 191 21186.16 71.99 42860.17 47810.53 2015-07-10 12:52:18.000 191 21186.14 71.98 42860.22 47810.53 2015-07-10 12:52:19.000 191 21186.14 71.96 42860.24 47810.55 2015-07-10 12:52:20.000 191 21186.14 71.95 42860.25 47810.56 2015-07-10 12:52:21.000 191 21186.18 71.92 42860.23 47810.58 2015-07-10 12:52:22.000 191 21186.18 71.90 42860.25 47810.60 2015-07-10 12:52:23.000 191 21186.17 71.85 42860.27 47810.64 2015-07-10 12:52:24.000 191 21186.18 71.83 42860.32 47810.65 2015-07-10 12:52:25.000 191 21186.25 71.82 42860.34 47810.67 2015-07-10 12:52:26.000 191 21186.28 71.80 42860.40 47810.70 2015-07-10 12:52:27.000 191 21186.26 71.80 42860.37 47810.74 2015-07-10 12:52:28.000 191 21186.28 71.78 42860.37 47810.76 2015-07-10 12:52:29.000 191 21186.31 71.81 42860.35 47810.76 2015-07-10 12:52:30.000 191 21186.36 71.82 42860.37 47810.80 2015-07-10 12:52:31.000 191 21186.39 71.83 42860.40 47810.79 2015-07-10 12:52:32.000 191 21186.39 71.85 42860.35 47810.82 2015-07-10 12:52:33.000 191 21186.42 71.87 42860.35 47810.77 2015-07-10 12:52:34.000 191 21186.45 71.88 42860.32 47810.78 2015-07-10 12:52:35.000 191 21186.47 71.88 42860.30 47810.79 2015-07-10 12:52:36.000 191 21186.46 71.90 42860.28 47810.75 2015-07-10 12:52:37.000 191 21186.45 71.90 42860.25 47810.77 2015-07-10 12:52:38.000 191 21186.45 71.90 42860.27 47810.77 2015-07-10 12:52:39.000 191 21186.44 71.92 42860.26 47810.74 2015-07-10 12:52:40.000 191 21186.45 71.96 42860.23 47810.74 2015-07-10 12:52:41.000 191 21186.42 72.01 42860.23 47810.71 2015-07-10 12:52:42.000 191 21186.41 72.07 42860.19 47810.68 2015-07-10 12:52:43.000 191 21186.39 72.12 42860.14 47810.64 2015-07-10 12:52:44.000 191 21186.37 72.15 42860.12 47810.60 2015-07-10 12:52:45.000 191 21186.35 72.16 42860.12 47810.57 2015-07-10 12:52:46.000 191 21186.34 72.14 42860.12 47810.56 2015-07-10 12:52:47.000 191 21186.36 72.12 42860.12 47810.54 2015-07-10 12:52:48.000 191 21186.35 72.12 42860.10 47810.55 2015-07-10 12:52:49.000 191 21186.35 72.14 42860.07 47810.52 2015-07-10 12:52:50.000 191 21186.31 72.12 42860.06 47810.53 2015-07-10 12:52:51.000 191 21186.32 72.13 42860.05 47810.51 2015-07-10 12:52:52.000 191 21186.34 72.15 42860.05 47810.51 2015-07-10 12:52:53.000 191 21186.35 72.12 42860.08 47810.52 2015-07-10 12:52:54.000 191 21186.34 72.11 42860.07 47810.51 2015-07-10 12:52:55.000 191 21186.35 72.14 42860.11 47810.53 2015-07-10 12:52:56.000 191 21186.32 72.12 42860.10 47810.54 2015-07-10 12:52:57.000 191 21186.35 72.08 42860.11 47810.53 2015-07-10 12:52:58.000 191 21186.38 72.07 42860.08 47810.53 2015-07-10 12:52:59.000 191 21186.39 72.08 42860.10 47810.57 2015-07-10 12:53:00.000 191 21186.40 72.09 42860.11 47810.57 2015-07-10 12:53:01.000 191 21186.42 72.09 42860.12 47810.57 2015-07-10 12:53:02.000 191 21186.46 72.06 42860.13 47810.60 2015-07-10 12:53:03.000 191 21186.46 72.06 42860.14 47810.58 2015-07-10 12:53:04.000 191 21186.46 72.04 42860.14 47810.59 2015-07-10 12:53:05.000 191 21186.46 72.02 42860.15 47810.62 2015-07-10 12:53:06.000 191 21186.43 71.98 42860.14 47810.59 2015-07-10 12:53:07.000 191 21186.42 71.96 42860.19 47810.63 2015-07-10 12:53:08.000 191 21186.42 71.96 42860.19 47810.65 2015-07-10 12:53:09.000 191 21186.39 71.96 42860.23 47810.65 2015-07-10 12:53:10.000 191 21186.40 71.91 42860.23 47810.66 2015-07-10 12:53:11.000 191 21186.38 71.91 42860.24 47810.67 2015-07-10 12:53:12.000 191 21186.37 71.89 42860.23 47810.65 2015-07-10 12:53:13.000 191 21186.34 71.89 42860.21 47810.68 2015-07-10 12:53:14.000 191 21186.31 71.89 42860.21 47810.66 2015-07-10 12:53:15.000 191 21186.26 71.94 42860.20 47810.64 2015-07-10 12:53:16.000 191 21186.25 71.99 42860.17 47810.58 2015-07-10 12:53:17.000 191 21186.24 72.06 42860.09 47810.52 2015-07-10 12:53:18.000 191 21186.22 72.09 42860.06 47810.49 2015-07-10 12:53:19.000 191 21186.16 72.09 42860.01 47810.41 2015-07-10 12:53:20.000 191 21186.12 72.08 42860.02 47810.39 2015-07-10 12:53:21.000 191 21186.14 72.08 42859.99 47810.35 2015-07-10 12:53:22.000 191 21186.14 72.05 42859.99 47810.33 2015-07-10 12:53:23.000 191 21186.12 72.05 42859.96 47810.30 2015-07-10 12:53:24.000 191 21186.09 72.07 42859.96 47810.31 2015-07-10 12:53:25.000 191 21186.08 72.09 42859.95 47810.28 2015-07-10 12:53:26.000 191 21186.08 72.07 42859.93 47810.26 2015-07-10 12:53:27.000 191 21186.11 72.06 42859.93 47810.27 2015-07-10 12:53:28.000 191 21186.13 72.07 42859.95 47810.28 2015-07-10 12:53:29.000 191 21186.16 72.08 42859.93 47810.28 2015-07-10 12:53:30.000 191 21186.22 72.05 42859.94 47810.33 2015-07-10 12:53:31.000 191 21186.24 72.03 42859.96 47810.34 2015-07-10 12:53:32.000 191 21186.25 72.01 42859.97 47810.37 2015-07-10 12:53:33.000 191 21186.20 72.06 42859.97 47810.37 2015-07-10 12:53:34.000 191 21186.14 72.15 42859.97 47810.35 2015-07-10 12:53:35.000 191 21186.05 72.25 42859.93 47810.32 2015-07-10 12:53:36.000 191 21186.03 72.32 42859.84 47810.22 2015-07-10 12:53:37.000 191 21186.01 72.33 42859.76 47810.17 2015-07-10 12:53:38.000 191 21185.99 72.35 42859.75 47810.10 2015-07-10 12:53:39.000 191 21185.99 72.36 42859.75 47810.06 2015-07-10 12:53:40.000 191 21186.00 72.33 42859.72 47810.01 2015-07-10 12:53:41.000 191 21186.06 72.22 42859.69 47810.01 2015-07-10 12:53:42.000 191 21186.12 72.08 42859.79 47810.04 2015-07-10 12:53:43.000 191 21186.16 71.99 42859.89 47810.18 2015-07-10 12:53:44.000 191 21186.18 71.95 42859.97 47810.22 2015-07-10 12:53:45.000 191 21186.22 71.92 42860.03 47810.33 2015-07-10 12:53:46.000 191 21186.24 71.93 42860.11 47810.44 2015-07-10 12:53:47.000 191 21186.28 71.95 42860.12 47810.47 2015-07-10 12:53:48.000 191 21186.28 71.97 42860.09 47810.51 2015-07-10 12:53:49.000 191 21186.31 71.94 42860.10 47810.51 2015-07-10 12:53:50.000 191 21186.36 71.94 42860.12 47810.56 2015-07-10 12:53:51.000 191 21186.39 71.92 42860.13 47810.57 2015-07-10 12:53:52.000 191 21186.37 71.92 42860.18 47810.60 2015-07-10 12:53:53.000 191 21186.37 71.92 42860.19 47810.61 2015-07-10 12:53:54.000 191 21186.38 71.92 42860.18 47810.61 2015-07-10 12:53:55.000 191 21186.36 71.95 42860.16 47810.63 2015-07-10 12:53:56.000 191 21186.36 71.94 42860.16 47810.63 2015-07-10 12:53:57.000 191 21186.36 71.95 42860.15 47810.61 2015-07-10 12:53:58.000 191 21186.36 71.95 42860.12 47810.62 2015-07-10 12:53:59.000 191 21186.36 71.93 42860.13 47810.61 2015-07-10 12:54:00.000 191 21186.28 71.88 42860.17 47810.58 2015-07-10 12:54:01.000 191 21186.23 71.86 42860.19 47810.57 2015-07-10 12:54:02.000 191 21186.20 71.84 42860.19 47810.58 2015-07-10 12:54:03.000 191 21186.19 71.79 42860.25 47810.56 2015-07-10 12:54:04.000 191 21186.14 71.77 42860.29 47810.59 2015-07-10 12:54:05.000 191 21186.10 71.75 42860.36 47810.60 2015-07-10 12:54:06.000 191 21186.10 71.72 42860.38 47810.65 2015-07-10 12:54:07.000 191 21186.14 71.75 42860.34 47810.65 2015-07-10 12:54:08.000 191 21186.16 71.79 42860.30 47810.70 2015-07-10 12:54:09.000 191 21186.19 71.77 42860.31 47810.66 2015-07-10 12:54:10.000 191 21186.23 71.78 42860.29 47810.68 2015-07-10 12:54:11.000 191 21186.21 71.81 42860.26 47810.68 2015-07-10 12:54:12.000 191 21186.23 71.80 42860.26 47810.66 2015-07-10 12:54:13.000 191 21186.24 71.81 42860.26 47810.65 2015-07-10 12:54:14.000 191 21186.22 71.83 42860.23 47810.64 2015-07-10 12:54:15.000 191 21186.21 71.84 42860.26 47810.62 2015-07-10 12:54:16.000 191 21186.23 71.84 42860.26 47810.60 2015-07-10 12:54:17.000 191 21186.21 71.84 42860.20 47810.60 2015-07-10 12:54:18.000 191 21186.19 71.81 42860.20 47810.56 2015-07-10 12:54:19.000 191 21186.17 71.83 42860.19 47810.57 2015-07-10 12:54:20.000 191 21186.16 71.88 42860.16 47810.54 2015-07-10 12:54:21.000 191 21186.14 71.89 42860.17 47810.51 2015-07-10 12:54:22.000 191 21186.11 71.89 42860.16 47810.49 2015-07-10 12:54:23.000 191 21186.05 71.91 42860.12 47810.48 2015-07-10 12:54:24.000 191 21186.05 71.92 42860.12 47810.42 2015-07-10 12:54:25.000 191 21186.03 71.90 42860.11 47810.41 2015-07-10 12:54:26.000 191 21186.00 71.87 42860.09 47810.40 2015-07-10 12:54:27.000 191 21185.98 71.86 42860.12 47810.39 2015-07-10 12:54:28.000 191 21186.00 71.82 42860.18 47810.38 2015-07-10 12:54:29.000 191 21186.06 71.76 42860.21 47810.43 2015-07-10 12:54:30.000 191 21186.08 71.71 42860.24 47810.49 2015-07-10 12:54:31.000 191 21186.09 71.67 42860.25 47810.54 2015-07-10 12:54:32.000 191 21186.13 71.69 42860.31 47810.59 2015-07-10 12:54:33.000 191 21186.16 71.71 42860.33 47810.62 2015-07-10 12:54:34.000 191 21186.17 71.71 42860.34 47810.65 2015-07-10 12:54:35.000 191 21186.19 71.73 42860.37 47810.65 2015-07-10 12:54:36.000 191 21186.16 71.72 42860.36 47810.68 2015-07-10 12:54:37.000 191 21186.15 71.72 42860.38 47810.70 2015-07-10 12:54:38.000 191 21186.16 71.72 42860.42 47810.71 2015-07-10 12:54:39.000 191 21186.15 71.75 42860.43 47810.72 2015-07-10 12:54:40.000 191 21186.14 71.76 42860.44 47810.73 2015-07-10 12:54:41.000 191 21186.11 71.75 42860.46 47810.73 2015-07-10 12:54:42.000 191 21186.06 71.75 42860.48 47810.75 2015-07-10 12:54:43.000 191 21186.02 71.78 42860.50 47810.75 2015-07-10 12:54:44.000 191 21185.89 71.87 42860.48 47810.74 2015-07-10 12:54:45.000 191 21185.80 71.96 42860.43 47810.64 2015-07-10 12:54:46.000 191 21185.75 72.00 42860.36 47810.58 2015-07-10 12:54:47.000 191 21185.72 72.02 42860.35 47810.53 2015-07-10 12:54:48.000 191 21185.73 72.06 42860.31 47810.49 2015-07-10 12:54:49.000 191 21185.76 72.09 42860.27 47810.45 2015-07-10 12:54:50.000 191 21185.76 72.13 42860.22 47810.42 2015-07-10 12:54:51.000 191 21185.77 72.14 42860.18 47810.39 2015-07-10 12:54:52.000 191 21185.76 72.13 42860.14 47810.38 2015-07-10 12:54:53.000 191 21185.77 72.13 42860.16 47810.34 2015-07-10 12:54:54.000 191 21185.78 72.13 42860.15 47810.35 2015-07-10 12:54:55.000 191 21185.77 72.11 42860.12 47810.34 2015-07-10 12:54:56.000 191 21185.76 72.08 42860.15 47810.30 2015-07-10 12:54:57.000 191 21185.75 72.06 42860.14 47810.31 2015-07-10 12:54:58.000 191 21185.73 72.06 42860.13 47810.30 2015-07-10 12:54:59.000 191 21185.71 72.03 42860.12 47810.28 2015-07-10 12:55:00.000 191 21185.72 72.01 42860.12 47810.26 2015-07-10 12:55:01.000 191 21185.68 72.00 42860.15 47810.26 2015-07-10 12:55:02.000 191 21185.69 71.99 42860.13 47810.26 2015-07-10 12:55:03.000 191 21185.67 71.97 42860.13 47810.26 2015-07-10 12:55:04.000 191 21185.66 71.96 42860.14 47810.24 2015-07-10 12:55:05.000 191 21185.62 71.96 42860.14 47810.26 2015-07-10 12:55:06.000 191 21185.61 71.95 42860.12 47810.25 2015-07-10 12:55:07.000 191 21185.62 71.98 42860.15 47810.23 2015-07-10 12:55:08.000 191 21185.62 72.00 42860.12 47810.21 2015-07-10 12:55:09.000 191 21185.64 72.00 42860.08 47810.21 2015-07-10 12:55:10.000 191 21185.66 72.00 42860.08 47810.21 2015-07-10 12:55:11.000 191 21185.69 71.96 42860.13 47810.21 2015-07-10 12:55:12.000 191 21185.72 71.93 42860.13 47810.24 2015-07-10 12:55:13.000 191 21185.80 71.88 42860.15 47810.25 2015-07-10 12:55:14.000 191 21185.86 71.87 42860.14 47810.30 2015-07-10 12:55:15.000 191 21185.89 71.88 42860.16 47810.35 2015-07-10 12:55:16.000 191 21185.92 71.86 42860.19 47810.39 2015-07-10 12:55:17.000 191 21185.93 71.88 42860.22 47810.42 2015-07-10 12:55:18.000 191 21185.92 71.93 42860.23 47810.44 2015-07-10 12:55:19.000 191 21185.93 71.90 42860.21 47810.43 2015-07-10 12:55:20.000 191 21185.96 71.87 42860.22 47810.42 2015-07-10 12:55:21.000 191 21185.98 71.82 42860.19 47810.46 2015-07-10 12:55:22.000 191 21186.00 71.77 42860.24 47810.47 2015-07-10 12:55:23.000 191 21186.03 71.74 42860.29 47810.51 2015-07-10 12:55:24.000 191 21186.08 71.72 42860.32 47810.57 2015-07-10 12:55:25.000 191 21186.06 71.71 42860.33 47810.58 2015-07-10 12:55:26.000 191 21186.07 71.70 42860.36 47810.64 2015-07-10 12:55:27.000 191 21186.10 71.72 42860.40 47810.66 2015-07-10 12:55:28.000 191 21186.11 71.74 42860.42 47810.69 2015-07-10 12:55:29.000 191 21186.12 71.76 42860.43 47810.70 2015-07-10 12:55:30.000 191 21186.11 71.76 42860.40 47810.70 2015-07-10 12:55:31.000 191 21186.12 71.76 42860.41 47810.69 2015-07-10 12:55:32.000 191 21186.06 71.74 42860.42 47810.69 2015-07-10 12:55:33.000 191 21186.02 71.72 42860.44 47810.70 2015-07-10 12:55:34.000 191 21186.00 71.70 42860.48 47810.70 2015-07-10 12:55:35.000 191 21185.98 71.72 42860.48 47810.69 2015-07-10 12:55:36.000 191 21185.97 71.78 42860.48 47810.72 2015-07-10 12:55:37.000 191 21185.96 71.84 42860.50 47810.69 2015-07-10 12:55:38.000 191 21185.96 71.86 42860.46 47810.69 2015-07-10 12:55:39.000 191 21185.95 71.86 42860.49 47810.67 2015-07-10 12:55:40.000 191 21186.00 71.87 42860.47 47810.68 2015-07-10 12:55:41.000 191 21186.00 71.89 42860.47 47810.69 2015-07-10 12:55:42.000 191 21186.02 71.86 42860.47 47810.71 2015-07-10 12:55:43.000 191 21186.03 71.85 42860.49 47810.73 2015-07-10 12:55:44.000 191 21186.04 71.82 42860.50 47810.74 2015-07-10 12:55:45.000 191 21186.04 71.80 42860.54 47810.75 2015-07-10 12:55:46.000 191 21186.04 71.81 42860.56 47810.76 2015-07-10 12:55:47.000 191 21186.07 71.78 42860.54 47810.79 2015-07-10 12:55:48.000 191 21186.09 71.75 42860.54 47810.83 2015-07-10 12:55:49.000 191 21186.11 71.71 42860.58 47810.82 2015-07-10 12:55:50.000 191 21186.09 71.67 42860.63 47810.85 2015-07-10 12:55:51.000 191 21186.04 71.67 42860.65 47810.86 2015-07-10 12:55:52.000 191 21186.06 71.66 42860.69 47810.89 2015-07-10 12:55:53.000 191 21186.05 71.67 42860.73 47810.90 2015-07-10 12:55:54.000 191 21186.09 71.67 42860.73 47810.94 2015-07-10 12:55:55.000 191 21186.11 71.67 42860.74 47810.96 2015-07-10 12:55:56.000 191 21186.10 71.67 42860.74 47810.97 2015-07-10 12:55:57.000 191 21186.12 71.66 42860.75 47810.97 2015-07-10 12:55:58.000 191 21186.12 71.65 42860.79 47811.02 2015-07-10 12:55:59.000 191 21186.09 71.65 42860.81 47811.02 2015-07-10 12:56:00.000 191 21186.09 71.65 42860.84 47811.04 2015-07-10 12:56:01.000 191 21186.09 71.65 42860.84 47811.07 2015-07-10 12:56:02.000 191 21186.11 71.69 42860.86 47811.06 2015-07-10 12:56:03.000 191 21186.09 71.69 42860.87 47811.11 2015-07-10 12:56:04.000 191 21186.11 71.73 42860.88 47811.11 2015-07-10 12:56:05.000 191 21186.16 71.78 42860.86 47811.12 2015-07-10 12:56:06.000 191 21186.20 71.80 42860.85 47811.13 2015-07-10 12:56:07.000 191 21186.19 71.81 42860.85 47811.10 2015-07-10 12:56:08.000 191 21186.20 71.83 42860.80 47811.11 2015-07-10 12:56:09.000 191 21186.24 71.86 42860.76 47811.11 2015-07-10 12:56:10.000 191 21186.24 71.89 42860.75 47811.09 2015-07-10 12:56:11.000 191 21186.25 71.90 42860.70 47811.09 2015-07-10 12:56:12.000 191 21186.27 71.91 42860.67 47811.07 2015-07-10 12:56:13.000 191 21186.33 71.90 42860.65 47811.05 2015-07-10 12:56:14.000 191 21186.35 71.89 42860.62 47811.03 2015-07-10 12:56:15.000 191 21186.35 71.89 42860.61 47811.04 2015-07-10 12:56:16.000 191 21186.36 71.90 42860.62 47811.04 2015-07-10 12:56:17.000 191 21186.36 71.92 42860.62 47811.03 2015-07-10 12:56:18.000 191 21186.37 71.90 42860.65 47811.04 2015-07-10 12:56:19.000 191 21186.38 71.89 42860.68 47811.03 2015-07-10 12:56:20.000 191 21186.38 71.87 42860.69 47811.01 2015-07-10 12:56:21.000 191 21186.36 71.86 42860.69 47811.04 2015-07-10 12:56:22.000 191 21186.36 71.86 42860.69 47811.06 2015-07-10 12:56:23.000 191 21186.35 71.88 42860.68 47811.03 2015-07-10 12:56:24.000 191 21186.38 71.88 42860.68 47811.03 2015-07-10 12:56:25.000 191 21186.35 71.90 42860.68 47811.03 2015-07-10 12:56:26.000 191 21186.34 71.92 42860.70 47811.03 2015-07-10 12:56:27.000 191 21186.33 71.92 42860.65 47811.03 2015-07-10 12:56:28.000 191 21186.30 71.96 42860.66 47810.98 2015-07-10 12:56:29.000 191 21186.23 72.00 42860.60 47810.96 2015-07-10 12:56:30.000 191 21186.20 72.01 42860.56 47810.91 2015-07-10 12:56:31.000 191 21186.20 72.02 42860.55 47810.87 2015-07-10 12:56:32.000 191 21186.20 72.04 42860.55 47810.84 2015-07-10 12:56:33.000 191 21186.18 72.03 42860.52 47810.83 2015-07-10 12:56:34.000 191 21186.16 72.02 42860.52 47810.82 2015-07-10 12:56:35.000 191 21186.17 72.00 42860.51 47810.82 2015-07-10 12:56:36.000 191 21186.16 72.00 42860.54 47810.79 2015-07-10 12:56:37.000 191 21186.16 72.00 42860.53 47810.81 2015-07-10 12:56:38.000 191 21186.22 71.98 42860.52 47810.81 2015-07-10 12:56:39.000 191 21186.24 71.95 42860.56 47810.85 2015-07-10 12:56:40.000 191 21186.30 71.93 42860.54 47810.87 2015-07-10 12:56:41.000 191 21186.33 71.92 42860.56 47810.88 2015-07-10 12:56:42.000 191 21186.37 71.91 42860.57 47810.92 2015-07-10 12:56:43.000 191 21186.37 71.91 42860.55 47810.94 2015-07-10 12:56:44.000 191 21186.36 71.89 42860.57 47810.96 2015-07-10 12:56:45.000 191 21186.37 71.88 42860.61 47810.98 2015-07-10 12:56:46.000 191 21186.35 71.86 42860.62 47810.97 2015-07-10 12:56:47.000 191 21186.33 71.81 42860.63 47810.98 2015-07-10 12:56:48.000 191 21186.32 71.78 42860.66 47810.99 2015-07-10 12:56:49.000 191 21186.29 71.75 42860.69 47810.99 2015-07-10 12:56:50.000 191 21186.29 71.72 42860.67 47810.98 2015-07-10 12:56:51.000 191 21186.28 71.67 42860.67 47810.99 2015-07-10 12:56:52.000 191 21186.27 71.64 42860.66 47810.98 2015-07-10 12:56:53.000 191 21186.26 71.63 42860.65 47810.98 2015-07-10 12:56:54.000 191 21186.27 71.62 42860.70 47811.00 2015-07-10 12:56:55.000 191 21186.26 71.58 42860.69 47810.99 2015-07-10 12:56:56.000 191 21186.23 71.58 42860.70 47811.02 2015-07-10 12:56:57.000 191 21186.25 71.58 42860.75 47811.03 2015-07-10 12:56:58.000 191 21186.23 71.58 42860.74 47811.04 2015-07-10 12:56:59.000 191 21186.23 71.59 42860.74 47811.03 2015-07-10 12:57:00.000 191 21186.21 71.63 42860.73 47811.04 2015-07-10 12:57:01.000 191 21186.22 71.62 42860.76 47811.04 2015-07-10 12:57:02.000 191 21186.21 71.62 42860.75 47811.02 2015-07-10 12:57:03.000 191 21186.21 71.62 42860.72 47811.05 2015-07-10 12:57:04.000 191 21186.23 71.60 42860.70 47811.03 2015-07-10 12:57:05.000 191 21186.23 71.57 42860.71 47811.05 2015-07-10 12:57:06.000 191 21186.20 71.59 42860.74 47811.02 2015-07-10 12:57:07.000 191 21186.16 71.67 42860.72 47811.05 2015-07-10 12:57:08.000 191 21186.19 71.77 42860.65 47811.02 2015-07-10 12:57:09.000 191 21186.14 71.89 42860.58 47810.95 2015-07-10 12:57:10.000 191 21186.10 72.10 42860.49 47810.87 2015-07-10 12:57:11.000 191 21186.07 72.26 42860.32 47810.77 2015-07-10 12:57:12.000 191 21186.04 72.35 42860.20 47810.60 2015-07-10 12:57:13.000 191 21186.02 72.38 42860.13 47810.48 2015-07-10 12:57:14.000 191 21186.05 72.37 42860.09 47810.43 2015-07-10 12:57:15.000 191 21186.12 72.30 42860.07 47810.37 2015-07-10 12:57:16.000 191 21186.14 72.20 42860.05 47810.39 2015-07-10 12:57:17.000 191 21186.13 72.17 42860.10 47810.40 2015-07-10 12:57:18.000 191 21186.13 72.12 42860.18 47810.44 2015-07-10 12:57:19.000 191 21186.12 72.03 42860.23 47810.52 2015-07-10 12:57:20.000 191 21186.14 71.96 42860.29 47810.55 2015-07-10 12:57:21.000 191 21186.13 71.96 42860.33 47810.60 2015-07-10 12:57:22.000 191 21186.09 71.95 42860.37 47810.66 2015-07-10 12:57:23.000 191 21186.04 71.96 42860.40 47810.64 2015-07-10 12:57:24.000 191 21186.00 72.00 42860.37 47810.63 2015-07-10 12:57:25.000 191 21185.96 72.08 42860.35 47810.63 2015-07-10 12:57:26.000 191 21185.93 72.18 42860.30 47810.54 2015-07-10 12:57:27.000 191 21185.94 72.17 42860.23 47810.50 2015-07-10 12:57:28.000 191 21185.98 72.11 42860.20 47810.46 2015-07-10 12:57:29.000 191 21185.99 72.05 42860.21 47810.45 2015-07-10 12:57:30.000 191 21186.01 72.01 42860.26 47810.50 2015-07-10 12:57:31.000 191 21186.06 71.97 42860.30 47810.53 2015-07-10 12:57:32.000 191 21186.11 71.96 42860.34 47810.58 2015-07-10 12:57:33.000 191 21186.13 72.00 42860.38 47810.62 2015-07-10 12:57:34.000 191 21186.15 72.01 42860.37 47810.67 2015-07-10 12:57:35.000 191 21186.17 71.99 42860.39 47810.67 2015-07-10 12:57:36.000 191 21186.18 71.99 42860.44 47810.70 2015-07-10 12:57:37.000 191 21186.17 72.01 42860.47 47810.75 2015-07-10 12:57:38.000 191 21186.17 72.00 42860.46 47810.77 2015-07-10 12:57:39.000 191 21186.12 72.04 42860.47 47810.76 2015-07-10 12:57:40.000 191 21186.12 72.05 42860.47 47810.79 2015-07-10 12:57:41.000 191 21186.07 72.08 42860.48 47810.76 2015-07-10 12:57:42.000 191 21186.03 72.12 42860.48 47810.76 2015-07-10 12:57:43.000 191 21186.00 72.13 42860.44 47810.72 2015-07-10 12:57:44.000 191 21185.97 72.15 42860.44 47810.73 2015-07-10 12:57:45.000 191 21185.94 72.17 42860.47 47810.68 2015-07-10 12:57:46.000 191 21185.95 72.19 42860.47 47810.71 2015-07-10 12:57:47.000 191 21185.96 72.18 42860.49 47810.68 2015-07-10 12:57:48.000 191 21185.93 72.19 42860.47 47810.68 2015-07-10 12:57:49.000 191 21185.95 72.19 42860.47 47810.67 2015-07-10 12:57:50.000 191 21185.99 72.19 42860.52 47810.67 2015-07-10 12:57:51.000 191 21186.00 72.21 42860.50 47810.65 2015-07-10 12:57:52.000 191 21186.03 72.23 42860.47 47810.64 2015-07-10 12:57:53.000 191 21186.04 72.25 42860.45 47810.64 2015-07-10 12:57:54.000 191 21186.02 72.26 42860.40 47810.61 2015-07-10 12:57:55.000 191 21186.04 72.26 42860.42 47810.61 2015-07-10 12:57:56.000 191 21186.04 72.28 42860.39 47810.59 2015-07-10 12:57:57.000 191 21185.98 72.33 42860.40 47810.57 2015-07-10 12:57:58.000 191 21185.99 72.37 42860.35 47810.54 2015-07-10 12:57:59.000 191 21185.97 72.39 42860.29 47810.51 2015-07-10 12:58:00.000 191 21185.96 72.43 42860.27 47810.48 2015-07-10 12:58:01.000 191 21185.96 72.45 42860.22 47810.43 2015-07-10 12:58:02.000 191 21185.95 72.46 42860.16 47810.39 2015-07-10 12:58:03.000 191 21185.94 72.45 42860.16 47810.36 2015-07-10 12:58:04.000 191 21185.92 72.44 42860.16 47810.35 2015-07-10 12:58:05.000 191 21185.90 72.42 42860.15 47810.32 2015-07-10 12:58:06.000 191 21185.89 72.40 42860.16 47810.34 2015-07-10 12:58:07.000 191 21185.91 72.37 42860.17 47810.33 2015-07-10 12:58:08.000 191 21185.92 72.32 42860.19 47810.34 2015-07-10 12:58:09.000 191 21185.91 72.31 42860.19 47810.39 2015-07-10 12:58:10.000 191 21185.93 72.29 42860.25 47810.41 2015-07-10 12:58:11.000 191 21185.92 72.27 42860.30 47810.43 2015-07-10 12:58:12.000 191 21185.92 72.25 42860.35 47810.47 2015-07-10 12:58:13.000 191 21185.94 72.21 42860.37 47810.50 2015-07-10 12:58:14.000 191 21185.92 72.20 42860.40 47810.54 2015-07-10 12:58:15.000 191 21185.88 72.24 42860.42 47810.56 2015-07-10 12:58:16.000 191 21185.93 72.27 42860.40 47810.56 2015-07-10 12:58:17.000 191 21185.94 72.30 42860.42 47810.58 2015-07-10 12:58:18.000 191 21185.94 72.34 42860.39 47810.54 2015-07-10 12:58:19.000 191 21185.94 72.32 42860.36 47810.56 2015-07-10 12:58:20.000 191 21185.98 72.34 42860.37 47810.54 2015-07-10 12:58:21.000 191 21186.01 72.38 42860.37 47810.56 2015-07-10 12:58:22.000 191 21186.04 72.41 42860.38 47810.56 2015-07-10 12:58:23.000 191 21186.05 72.35 42860.42 47810.58 2015-07-10 12:58:24.000 191 21186.05 72.29 42860.44 47810.61 2015-07-10 12:58:25.000 191 21186.09 72.27 42860.47 47810.64 2015-07-10 12:58:26.000 191 21186.12 72.26 42860.51 47810.69 2015-07-10 12:58:27.000 191 21186.15 72.25 42860.54 47810.71 2015-07-10 12:58:28.000 191 21186.17 72.24 42860.59 47810.76 2015-07-10 12:58:29.000 191 21186.20 72.23 42860.61 47810.78 2015-07-10 12:58:30.000 191 21186.22 72.23 42860.60 47810.82 2015-07-10 12:58:31.000 191 21186.21 72.23 42860.61 47810.83 2015-07-10 12:58:32.000 191 21186.19 72.20 42860.60 47810.85 2015-07-10 12:58:33.000 191 21186.19 72.17 42860.61 47810.88 2015-07-10 12:58:34.000 191 21186.20 72.16 42860.64 47810.89 2015-07-10 12:58:35.000 191 21186.20 72.16 42860.65 47810.89 2015-07-10 12:58:36.000 191 21186.19 72.15 42860.69 47810.93 2015-07-10 12:58:37.000 191 21186.12 72.14 42860.73 47810.94 2015-07-10 12:58:38.000 191 21186.08 72.12 42860.71 47810.94 2015-07-10 12:58:39.000 191 21186.08 72.15 42860.74 47810.93 2015-07-10 12:58:40.000 191 21186.09 72.14 42860.79 47810.94 2015-07-10 12:58:41.000 191 21186.07 72.13 42860.77 47810.96 2015-07-10 12:58:42.000 191 21186.04 72.13 42860.78 47810.95 2015-07-10 12:58:43.000 191 21186.05 72.13 42860.77 47810.96 2015-07-10 12:58:44.000 191 21186.06 72.10 42860.78 47810.98 2015-07-10 12:58:45.000 191 21186.06 72.08 42860.80 47810.98 2015-07-10 12:58:46.000 191 21186.09 72.07 42860.80 47811.00 2015-07-10 12:58:47.000 191 21186.05 72.07 42860.81 47810.99 2015-07-10 12:58:48.000 191 21186.00 72.07 42860.82 47811.02 2015-07-10 12:58:49.000 191 21185.98 72.05 42860.85 47810.99 2015-07-10 12:58:50.000 191 21185.95 72.04 42860.83 47810.99 2015-07-10 12:58:51.000 191 21185.98 72.04 42860.85 47810.96 2015-07-10 12:58:52.000 191 21185.96 72.03 42860.87 47811.00 2015-07-10 12:58:53.000 191 21185.99 72.04 42860.86 47810.99 2015-07-10 12:58:54.000 191 21186.00 72.06 42860.86 47811.00 2015-07-10 12:58:55.000 191 21186.00 72.04 42860.84 47810.99 2015-07-10 12:58:56.000 191 21185.99 72.03 42860.85 47810.99 2015-07-10 12:58:57.000 191 21185.97 72.05 42860.86 47810.98 2015-07-10 12:58:58.000 191 21185.96 72.08 42860.84 47810.96 2015-07-10 12:58:59.000 191 21185.99 72.05 42860.87 47810.97 2015-07-10 12:59:00.000 191 21186.01 72.07 42860.88 47811.00 2015-07-10 12:59:01.000 191 21186.04 72.08 42860.86 47811.02 2015-07-10 12:59:02.000 191 21186.05 72.07 42860.86 47811.03 2015-07-10 12:59:03.000 191 21186.07 72.09 42860.87 47811.04 2015-07-10 12:59:04.000 191 21186.12 72.07 42860.88 47811.07 2015-07-10 12:59:05.000 191 21186.12 72.06 42860.89 47811.08 2015-07-10 12:59:06.000 191 21186.19 72.05 42860.93 47811.12 2015-07-10 12:59:07.000 191 21186.19 72.07 42860.92 47811.14 2015-07-10 12:59:08.000 191 21186.19 72.09 42860.89 47811.14 2015-07-10 12:59:09.000 191 21186.19 72.08 42860.90 47811.13 2015-07-10 12:59:10.000 191 21186.20 72.07 42860.86 47811.12 2015-07-10 12:59:11.000 191 21186.23 72.06 42860.85 47811.10 2015-07-10 12:59:12.000 191 21186.20 72.02 42860.89 47811.12 2015-07-10 12:59:13.000 191 21186.15 71.98 42860.91 47811.11 2015-07-10 12:59:14.000 191 21186.12 71.96 42860.91 47811.10 2015-07-10 12:59:15.000 191 21186.11 71.97 42860.93 47811.12 2015-07-10 12:59:16.000 191 21186.08 71.97 42860.97 47811.16 2015-07-10 12:59:17.000 191 21186.07 71.95 42861.02 47811.17 2015-07-10 12:59:18.000 191 21186.07 71.94 42861.05 47811.19 2015-07-10 12:59:19.000 191 21186.04 71.93 42861.05 47811.18 2015-07-10 12:59:20.000 191 21185.96 71.90 42861.07 47811.18 2015-07-10 12:59:21.000 191 21185.88 71.88 42861.13 47811.18 2015-07-10 12:59:22.000 191 21185.84 71.87 42861.16 47811.16 2015-07-10 12:59:23.000 191 21185.85 71.89 42861.22 47811.19 2015-07-10 12:59:24.000 191 21185.90 71.92 42861.19 47811.21 2015-07-10 12:59:25.000 191 21185.90 71.96 42861.20 47811.25 2015-07-10 12:59:26.000 191 21185.94 71.99 42861.16 47811.24 2015-07-10 12:59:27.000 191 21186.02 72.02 42861.13 47811.25 2015-07-10 12:59:28.000 191 21186.10 72.05 42861.13 47811.25 2015-07-10 12:59:29.000 191 21186.12 72.05 42861.08 47811.24 2015-07-10 12:59:30.000 191 21186.12 72.07 42861.05 47811.24 2015-07-10 12:59:31.000 191 21186.13 72.05 42861.02 47811.22 2015-07-10 12:59:32.000 191 21186.14 72.06 42861.01 47811.22 2015-07-10 12:59:33.000 191 21186.16 72.04 42861.05 47811.22 2015-07-10 12:59:34.000 191 21186.18 72.02 42861.02 47811.22 2015-07-10 12:59:35.000 191 21186.19 72.01 42860.98 47811.21 2015-07-10 12:59:36.000 191 21186.21 72.02 42861.01 47811.23 2015-07-10 12:59:37.000 191 21186.20 72.02 42861.03 47811.24 2015-07-10 12:59:38.000 191 21186.21 72.04 42861.03 47811.23 2015-07-10 12:59:39.000 191 21186.23 72.04 42861.01 47811.25 2015-07-10 12:59:40.000 191 21186.23 72.07 42861.01 47811.24 2015-07-10 12:59:41.000 191 21186.22 72.11 42861.06 47811.28 2015-07-10 12:59:42.000 191 21186.23 72.13 42861.05 47811.28 2015-07-10 12:59:43.000 191 21186.22 72.15 42861.05 47811.25 2015-07-10 12:59:44.000 191 21186.21 72.18 42861.04 47811.25 2015-07-10 12:59:45.000 191 21186.20 72.21 42861.01 47811.25 2015-07-10 12:59:46.000 191 21186.20 72.23 42861.00 47811.23 2015-07-10 12:59:47.000 191 21186.19 72.28 42860.99 47811.22 2015-07-10 12:59:48.000 191 21186.18 72.31 42860.98 47811.20 2015-07-10 12:59:49.000 191 21186.16 72.32 42860.93 47811.19 2015-07-10 12:59:50.000 191 21186.16 72.30 42860.90 47811.13 2015-07-10 12:59:51.000 191 21186.19 72.27 42860.92 47811.13 2015-07-10 12:59:52.000 191 21186.20 72.25 42860.90 47811.12 2015-07-10 12:59:53.000 191 21186.21 72.24 42860.87 47811.11 2015-07-10 12:59:54.000 191 21186.22 72.20 42860.88 47811.12 2015-07-10 12:59:55.000 191 21186.23 72.16 42860.87 47811.09 2015-07-10 12:59:56.000 191 21186.23 72.16 42860.87 47811.11 2015-07-10 12:59:57.000 191 21186.22 72.18 42860.88 47811.13 2015-07-10 12:59:58.000 191 21186.21 72.18 42860.88 47811.12 2015-07-10 12:59:59.000 191 21186.20 72.20 42860.83 47811.13 2015-07-10 13:00:00.000 191 21186.20 72.23 42860.78 47811.08 2015-07-10 13:00:01.000 191 21186.23 72.21 42860.80 47811.07 2015-07-10 13:00:02.000 191 21186.24 72.20 42860.78 47811.06 2015-07-10 13:00:03.000 191 21186.24 72.18 42860.80 47811.05 2015-07-10 13:00:04.000 191 21186.25 72.17 42860.81 47811.04 2015-07-10 13:00:05.000 191 21186.24 72.19 42860.81 47811.06 2015-07-10 13:00:06.000 191 21186.28 72.23 42860.77 47811.08 2015-07-10 13:00:07.000 191 21186.28 72.27 42860.74 47811.06 2015-07-10 13:00:08.000 191 21186.26 72.28 42860.73 47811.02 2015-07-10 13:00:09.000 191 21186.24 72.31 42860.77 47811.04 2015-07-10 13:00:10.000 191 21186.25 72.30 42860.75 47811.01 2015-07-10 13:00:11.000 191 21186.24 72.29 42860.72 47811.01 2015-07-10 13:00:12.000 191 21186.22 72.31 42860.72 47811.01 2015-07-10 13:00:13.000 191 21186.20 72.34 42860.73 47810.99 2015-07-10 13:00:14.000 191 21186.18 72.34 42860.70 47810.96 2015-07-10 13:00:15.000 191 21186.16 72.35 42860.70 47810.94 2015-07-10 13:00:16.000 191 21186.13 72.35 42860.71 47810.93 2015-07-10 13:00:17.000 191 21186.11 72.36 42860.71 47810.91 2015-07-10 13:00:18.000 191 21186.14 72.35 42860.68 47810.91 2015-07-10 13:00:19.000 191 21186.18 72.35 42860.68 47810.92 2015-07-10 13:00:20.000 191 21186.18 72.32 42860.70 47810.92 2015-07-10 13:00:21.000 191 21186.17 72.32 42860.67 47810.93 2015-07-10 13:00:22.000 191 21186.18 72.32 42860.66 47810.93 2015-07-10 13:00:23.000 191 21186.17 72.38 42860.64 47810.93 2015-07-10 13:00:24.000 191 21186.16 72.39 42860.64 47810.90 2015-07-10 13:00:25.000 191 21186.18 72.35 42860.62 47810.88 2015-07-10 13:00:26.000 191 21186.19 72.30 42860.59 47810.86 2015-07-10 13:00:27.000 191 21186.21 72.26 42860.55 47810.83 2015-07-10 13:00:28.000 191 21186.21 72.24 42860.54 47810.83 2015-07-10 13:00:29.000 191 21186.23 72.23 42860.55 47810.82 2015-07-10 13:00:30.000 191 21186.24 72.25 42860.57 47810.82 2015-07-10 13:00:31.000 191 21186.23 72.26 42860.53 47810.84 2015-07-10 13:00:32.000 191 21186.29 72.21 42860.54 47810.81 2015-07-10 13:00:33.000 191 21186.34 72.17 42860.53 47810.83 2015-07-10 13:00:34.000 191 21186.35 72.15 42860.53 47810.84 2015-07-10 13:00:35.000 191 21186.37 72.14 42860.54 47810.88 2015-07-10 13:00:36.000 191 21186.38 72.12 42860.57 47810.90 2015-07-10 13:00:37.000 191 21186.43 72.14 42860.55 47810.92 2015-07-10 13:00:38.000 191 21186.46 72.13 42860.58 47810.92 2015-07-10 13:00:39.000 191 21186.46 72.15 42860.57 47810.94 2015-07-10 13:00:40.000 191 21186.46 72.17 42860.54 47810.93 2015-07-10 13:00:41.000 191 21186.47 72.19 42860.52 47810.95 2015-07-10 13:00:42.000 191 21186.49 72.19 42860.52 47810.94 2015-07-10 13:00:43.000 191 21186.46 72.22 42860.51 47810.92 2015-07-10 13:00:44.000 191 21186.41 72.27 42860.50 47810.91 2015-07-10 13:00:45.000 191 21186.39 72.33 42860.45 47810.87 2015-07-10 13:00:46.000 191 21186.37 72.36 42860.36 47810.80 2015-07-10 13:00:47.000 191 21186.33 72.37 42860.35 47810.74 2015-07-10 13:00:48.000 191 21186.27 72.38 42860.31 47810.69 2015-07-10 13:00:49.000 191 21186.22 72.39 42860.30 47810.63 2015-07-10 13:00:50.000 191 21186.17 72.37 42860.30 47810.60 2015-07-10 13:00:51.000 191 21186.13 72.37 42860.26 47810.57 2015-07-10 13:00:52.000 191 21186.11 72.37 42860.24 47810.53 2015-07-10 13:00:53.000 191 21186.07 72.38 42860.27 47810.50 2015-07-10 13:00:54.000 191 21186.05 72.37 42860.22 47810.52 2015-07-10 13:00:55.000 191 21186.08 72.41 42860.20 47810.52 2015-07-10 13:00:56.000 191 21186.14 72.44 42860.24 47810.51 2015-07-10 13:00:57.000 191 21186.17 72.42 42860.21 47810.54 2015-07-10 13:00:58.000 191 21186.17 72.40 42860.24 47810.52 2015-07-10 13:00:59.000 191 21186.19 72.41 42860.24 47810.52 2015-07-10 13:01:00.000 191 21186.19 72.41 42860.25 47810.54 2015-07-10 13:01:01.000 191 21186.25 72.41 42860.27 47810.56 2015-07-10 13:01:02.000 191 21186.26 72.40 42860.28 47810.59 2015-07-10 13:01:03.000 191 21186.32 72.35 42860.31 47810.63 2015-07-10 13:01:04.000 191 21186.37 72.32 42860.33 47810.68 2015-07-10 13:01:05.000 191 21186.38 72.28 42860.37 47810.69 2015-07-10 13:01:06.000 191 21186.36 72.24 42860.42 47810.75 2015-07-10 13:01:07.000 191 21186.29 72.25 42860.43 47810.74 2015-07-10 13:01:08.000 191 21186.29 72.28 42860.41 47810.74 2015-07-10 13:01:09.000 191 21186.25 72.27 42860.42 47810.74 2015-07-10 13:01:10.000 191 21186.21 72.27 42860.41 47810.70 2015-07-10 13:01:11.000 191 21186.21 72.24 42860.44 47810.73 2015-07-10 13:01:12.000 191 21186.14 72.24 42860.46 47810.71 2015-07-10 13:01:13.000 191 21186.14 72.23 42860.48 47810.71 2015-07-10 13:01:14.000 191 21186.11 72.22 42860.48 47810.72 2015-07-10 13:01:15.000 191 21186.05 72.18 42860.50 47810.69 2015-07-10 13:01:16.000 191 21186.06 72.15 42860.53 47810.72 2015-07-10 13:01:17.000 191 21186.06 72.17 42860.55 47810.75 2015-07-10 13:01:18.000 191 21186.07 72.20 42860.57 47810.76 2015-07-10 13:01:19.000 191 21186.08 72.26 42860.55 47810.78 2015-07-10 13:01:20.000 191 21186.12 72.31 42860.55 47810.79 2015-07-10 13:01:21.000 191 21186.17 72.33 42860.57 47810.81 2015-07-10 13:01:22.000 191 21186.21 72.33 42860.51 47810.80 2015-07-10 13:01:23.000 191 21186.23 72.35 42860.54 47810.79 2015-07-10 13:01:24.000 191 21186.27 72.36 42860.52 47810.80 2015-07-10 13:01:25.000 191 21186.31 72.37 42860.52 47810.80 2015-07-10 13:01:26.000 191 21186.31 72.37 42860.51 47810.82 2015-07-10 13:01:27.000 191 21186.32 72.38 42860.52 47810.82 2015-07-10 13:01:28.000 191 21186.32 72.38 42860.50 47810.83 2015-07-10 13:01:29.000 191 21186.28 72.37 42860.45 47810.81 2015-07-10 13:01:30.000 191 21186.25 72.36 42860.46 47810.80 2015-07-10 13:01:31.000 191 21186.23 72.36 42860.47 47810.82 2015-07-10 13:01:32.000 191 21186.22 72.35 42860.49 47810.80 2015-07-10 13:01:33.000 191 21186.23 72.32 42860.45 47810.80 2015-07-10 13:01:34.000 191 21186.26 72.28 42860.46 47810.81 2015-07-10 13:01:35.000 191 21186.27 72.25 42860.47 47810.81 2015-07-10 13:01:36.000 191 21186.27 72.16 42860.48 47810.85 2015-07-10 13:01:37.000 191 21186.29 72.12 42860.49 47810.85 2015-07-10 13:01:38.000 191 21186.33 72.08 42860.51 47810.89 2015-07-10 13:01:39.000 191 21186.35 72.02 42860.54 47810.92 2015-07-10 13:01:40.000 191 21186.40 71.97 42860.55 47810.96 2015-07-10 13:01:41.000 191 21186.45 71.93 42860.61 47811.01 2015-07-10 13:01:42.000 191 21186.46 71.86 42860.65 47811.02 2015-07-10 13:01:43.000 191 21186.49 71.81 42860.69 47811.08 2015-07-10 13:01:44.000 191 21186.53 71.75 42860.73 47811.15 2015-07-10 13:01:45.000 191 21186.58 71.75 42860.78 47811.19 2015-07-10 13:01:46.000 191 21186.61 71.74 42860.79 47811.24 2015-07-10 13:01:47.000 191 21186.64 71.79 42860.81 47811.27 2015-07-10 13:01:48.000 191 21186.65 71.79 42860.79 47811.30 2015-07-10 13:01:49.000 191 21186.65 71.76 42860.80 47811.30 2015-07-10 13:01:50.000 191 21186.68 71.76 42860.80 47811.32 2015-07-10 13:01:51.000 191 21186.70 71.75 42860.84 47811.33 2015-07-10 13:01:52.000 191 21186.69 71.75 42860.89 47811.34 2015-07-10 13:01:53.000 191 21186.67 71.75 42860.91 47811.38 2015-07-10 13:01:54.000 191 21186.66 71.76 42860.90 47811.39 2015-07-10 13:01:55.000 191 21186.65 71.76 42860.90 47811.39 2015-07-10 13:01:56.000 191 21186.64 71.75 42860.94 47811.41 2015-07-10 13:01:57.000 191 21186.62 71.77 42860.94 47811.40 2015-07-10 13:01:58.000 191 21186.61 71.78 42860.93 47811.39 2015-07-10 13:01:59.000 191 21186.57 71.79 42860.91 47811.39 2015-07-10 13:02:00.000 191 21186.56 71.78 42860.92 47811.41 2015-07-10 13:02:01.000 191 21186.51 71.78 42860.94 47811.36 2015-07-10 13:02:02.000 191 21186.43 71.78 42860.95 47811.34 2015-07-10 13:02:03.000 191 21186.43 71.79 42860.98 47811.32 2015-07-10 13:02:04.000 191 21186.46 71.80 42860.95 47811.33 2015-07-10 13:02:05.000 191 21186.44 71.83 42860.92 47811.32 2015-07-10 13:02:06.000 191 21186.47 71.87 42860.90 47811.32 2015-07-10 13:02:07.000 191 21186.52 71.86 42860.90 47811.31 2015-07-10 13:02:08.000 191 21186.51 71.83 42860.94 47811.32 2015-07-10 13:02:09.000 191 21186.48 71.81 42860.95 47811.34 2015-07-10 13:02:10.000 191 21186.51 71.79 42860.97 47811.34 2015-07-10 13:02:11.000 191 21186.51 71.85 42860.96 47811.37 2015-07-10 13:02:12.000 191 21186.51 71.85 42860.95 47811.37 2015-07-10 13:02:13.000 191 21186.53 71.87 42860.93 47811.33 2015-07-10 13:02:14.000 191 21186.50 71.90 42860.91 47811.35 2015-07-10 13:02:15.000 191 21186.44 71.89 42860.89 47811.31 2015-07-10 13:02:16.000 191 21186.41 71.86 42860.89 47811.28 2015-07-10 13:02:17.000 191 21186.34 71.85 42860.89 47811.27 2015-07-10 13:02:18.000 191 21186.33 71.86 42860.91 47811.24 2015-07-10 13:02:19.000 191 21186.30 71.91 42860.88 47811.23 2015-07-10 13:02:20.000 191 21186.29 71.93 42860.88 47811.20 2015-07-10 13:02:21.000 191 21186.25 71.89 42860.87 47811.17 2015-07-10 13:02:22.000 191 21186.23 71.86 42860.86 47811.15 2015-07-10 13:02:23.000 191 21186.17 71.84 42860.89 47811.15 2015-07-10 13:02:24.000 191 21186.18 71.81 42860.93 47811.16 2015-07-10 13:02:25.000 191 21186.19 71.80 42860.94 47811.17 2015-07-10 13:02:26.000 191 21186.19 71.80 42860.96 47811.20 2015-07-10 13:02:27.000 191 21186.16 71.82 42860.95 47811.23 2015-07-10 13:02:28.000 191 21186.13 71.81 42860.96 47811.20 2015-07-10 13:02:29.000 191 21186.13 71.77 42860.97 47811.21 2015-07-10 13:02:30.000 191 21186.12 71.74 42861.00 47811.20 2015-07-10 13:02:31.000 191 21186.10 71.74 42861.03 47811.24 2015-07-10 13:02:32.000 191 21186.10 71.71 42861.04 47811.27 2015-07-10 13:02:33.000 191 21186.14 71.69 42861.05 47811.27 2015-07-10 13:02:34.000 191 21186.14 71.72 42861.11 47811.31 2015-07-10 13:02:35.000 191 21186.16 71.73 42861.14 47811.31 2015-07-10 13:02:36.000 191 21186.20 71.77 42861.11 47811.33 2015-07-10 13:02:37.000 191 21186.20 71.77 42861.06 47811.33 2015-07-10 13:02:38.000 191 21186.20 71.78 42861.08 47811.33 2015-07-10 13:02:39.000 191 21186.21 71.81 42861.03 47811.30 2015-07-10 13:02:40.000 191 21186.19 71.89 42861.03 47811.33 2015-07-10 13:02:41.000 191 21186.17 71.96 42860.99 47811.27 2015-07-10 13:02:42.000 191 21186.15 72.04 42860.90 47811.25 2015-07-10 13:02:43.000 191 21186.16 72.07 42860.87 47811.20 2015-07-10 13:02:44.000 191 21186.17 72.09 42860.86 47811.19 2015-07-10 13:02:45.000 191 21186.21 72.05 42860.87 47811.14 2015-07-10 13:02:46.000 191 21186.21 72.03 42860.88 47811.15 2015-07-10 13:02:47.000 191 21186.26 72.05 42860.90 47811.19 2015-07-10 13:02:48.000 191 21186.25 72.11 42860.90 47811.18 2015-07-10 13:02:49.000 191 21186.25 72.12 42860.89 47811.18 2015-07-10 13:02:50.000 191 21186.24 72.09 42860.88 47811.16 2015-07-10 13:02:51.000 191 21186.22 72.08 42860.87 47811.15 2015-07-10 13:02:52.000 191 21186.17 72.08 42860.87 47811.14 2015-07-10 13:02:53.000 191 21186.12 72.09 42860.86 47811.11 2015-07-10 13:02:54.000 191 21186.11 72.07 42860.86 47811.11 2015-07-10 13:02:55.000 191 21186.06 72.04 42860.87 47811.07 2015-07-10 13:02:56.000 191 21186.03 72.06 42860.86 47811.04 2015-07-10 13:02:57.000 191 21185.99 72.02 42860.84 47811.04 2015-07-10 13:02:58.000 191 21185.97 72.01 42860.82 47811.04 2015-07-10 13:02:59.000 191 21185.98 72.01 42860.81 47811.03 2015-07-10 13:03:00.000 191 21185.96 72.05 42860.79 47810.99 2015-07-10 13:03:01.000 191 21185.95 72.10 42860.73 47810.95 2015-07-10 13:03:02.000 191 21185.95 72.16 42860.68 47810.92 2015-07-10 13:03:03.000 191 21185.99 72.20 42860.64 47810.91 2015-07-10 13:03:04.000 191 21186.02 72.23 42860.63 47810.89 2015-07-10 13:03:05.000 191 21186.05 72.29 42860.65 47810.86 2015-07-10 13:03:06.000 191 21186.10 72.33 42860.60 47810.88 2015-07-10 13:03:07.000 191 21186.13 72.34 42860.61 47810.87 2015-07-10 13:03:08.000 191 21186.18 72.32 42860.61 47810.87 2015-07-10 13:03:09.000 191 21186.20 72.31 42860.60 47810.90 2015-07-10 13:03:10.000 191 21186.21 72.31 42860.60 47810.90 2015-07-10 13:03:11.000 191 21186.17 72.32 42860.61 47810.91 2015-07-10 13:03:12.000 191 21186.18 72.32 42860.65 47810.94 2015-07-10 13:03:13.000 191 21186.12 72.30 42860.69 47810.93 2015-07-10 13:03:14.000 191 21186.06 72.29 42860.67 47810.93 2015-07-10 13:03:15.000 191 21186.04 72.31 42860.68 47810.92 2015-07-10 13:03:16.000 191 21185.99 72.34 42860.66 47810.88 2015-07-10 13:03:17.000 191 21185.94 72.31 42860.66 47810.89 2015-07-10 13:03:18.000 191 21185.93 72.26 42860.69 47810.84 2015-07-10 13:03:19.000 191 21185.93 72.18 42860.69 47810.84 2015-07-10 13:03:20.000 191 21185.92 72.11 42860.72 47810.84 2015-07-10 13:03:21.000 191 21185.94 72.07 42860.76 47810.88 2015-07-10 13:03:22.000 191 21185.93 72.07 42860.78 47810.90 2015-07-10 13:03:23.000 191 21185.95 72.08 42860.79 47810.92 2015-07-10 13:03:24.000 191 21185.96 72.13 42860.79 47810.94 2015-07-10 13:03:25.000 191 21185.98 72.16 42860.76 47810.93 2015-07-10 13:03:26.000 191 21186.04 72.18 42860.73 47810.94 2015-07-10 13:03:27.000 191 21186.09 72.16 42860.71 47810.95 2015-07-10 13:03:28.000 191 21186.13 72.16 42860.71 47810.95 2015-07-10 13:03:29.000 191 21186.16 72.16 42860.73 47810.97 2015-07-10 13:03:30.000 191 21186.19 72.16 42860.73 47810.99 2015-07-10 13:03:31.000 191 21186.22 72.19 42860.73 47811.00 2015-07-10 13:03:32.000 191 21186.23 72.19 42860.72 47811.01 2015-07-10 13:03:33.000 191 21186.23 72.19 42860.70 47811.00 2015-07-10 13:03:34.000 191 21186.20 72.17 42860.73 47811.01 2015-07-10 13:03:35.000 191 21186.10 72.13 42860.71 47810.99 2015-07-10 13:03:36.000 191 21186.04 72.09 42860.74 47810.96 2015-07-10 13:03:37.000 191 21186.00 72.07 42860.74 47810.97 2015-07-10 13:03:38.000 191 21185.96 72.11 42860.76 47810.97 2015-07-10 13:03:39.000 191 21185.92 72.22 42860.72 47810.94 2015-07-10 13:03:40.000 191 21185.93 72.27 42860.65 47810.88 2015-07-10 13:03:41.000 191 21185.92 72.27 42860.60 47810.84 2015-07-10 13:03:42.000 191 21185.91 72.27 42860.60 47810.79 2015-07-10 13:03:43.000 191 21185.96 72.27 42860.58 47810.80 2015-07-10 13:03:44.000 191 21186.00 72.26 42860.57 47810.77 2015-07-10 13:03:45.000 191 21186.04 72.24 42860.58 47810.77 2015-07-10 13:03:46.000 191 21186.11 72.17 42860.57 47810.79 2015-07-10 13:03:47.000 191 21186.18 72.12 42860.59 47810.83 2015-07-10 13:03:48.000 191 21186.26 72.05 42860.63 47810.89 2015-07-10 13:03:49.000 191 21186.27 72.04 42860.67 47810.97 2015-07-10 13:03:50.000 191 21186.32 72.05 42860.67 47811.01 2015-07-10 13:03:51.000 191 21186.37 72.05 42860.72 47811.04 2015-07-10 13:03:52.000 191 21186.41 72.05 42860.72 47811.05 2015-07-10 13:03:53.000 191 21186.44 72.04 42860.71 47811.05 2015-07-10 13:03:54.000 191 21186.40 72.06 42860.70 47811.08 2015-07-10 13:03:55.000 191 21186.39 72.05 42860.72 47811.09 2015-07-10 13:03:56.000 191 21186.42 72.05 42860.73 47811.09 2015-07-10 13:03:57.000 191 21186.42 72.05 42860.75 47811.09 2015-07-10 13:03:58.000 191 21186.43 72.06 42860.77 47811.11 2015-07-10 13:03:59.000 191 21186.42 72.05 42860.75 47811.13 2015-07-10 13:04:00.000 191 21186.43 72.05 42860.75 47811.13 2015-07-10 13:04:01.000 191 21186.44 72.03 42860.78 47811.13 2015-07-10 13:04:02.000 191 21186.50 72.00 42860.79 47811.16 2015-07-10 13:04:03.000 191 21186.55 71.98 42860.78 47811.19 2015-07-10 13:04:04.000 191 21186.57 71.98 42860.79 47811.21 2015-07-10 13:04:05.000 191 21186.57 71.97 42860.80 47811.24 2015-07-10 13:04:06.000 191 21186.55 71.95 42860.81 47811.23 2015-07-10 13:04:07.000 191 21186.58 71.91 42860.82 47811.25 2015-07-10 13:04:08.000 191 21186.54 71.91 42860.79 47811.26 2015-07-10 13:04:09.000 191 21186.52 71.89 42860.81 47811.24 2015-07-10 13:04:10.000 191 21186.52 71.88 42860.83 47811.24 2015-07-10 13:04:11.000 191 21186.49 71.86 42860.81 47811.23 2015-07-10 13:04:12.000 191 21186.48 71.85 42860.80 47811.21 2015-07-10 13:04:13.000 191 21186.43 71.82 42860.82 47811.18 2015-07-10 13:04:14.000 191 21186.39 71.78 42860.79 47811.17 2015-07-10 13:04:15.000 191 21186.35 71.79 42860.81 47811.16 2015-07-10 13:04:16.000 191 21186.31 71.76 42860.81 47811.15 2015-07-10 13:04:17.000 191 21186.27 71.77 42860.80 47811.11 2015-07-10 13:04:18.000 191 21186.23 71.77 42860.80 47811.12 2015-07-10 13:04:19.000 191 21186.20 71.76 42860.81 47811.12 2015-07-10 13:04:20.000 191 21186.19 71.77 42860.82 47811.09 2015-07-10 13:04:21.000 191 21186.19 71.76 42860.78 47811.06 2015-07-10 13:04:22.000 191 21186.14 71.78 42860.79 47811.07 2015-07-10 13:04:23.000 191 21186.16 71.79 42860.75 47811.06 2015-07-10 13:04:24.000 191 21186.14 71.79 42860.76 47811.05 2015-07-10 13:04:25.000 191 21186.16 71.81 42860.76 47811.06 2015-07-10 13:04:26.000 191 21186.20 71.84 42860.75 47811.05 2015-07-10 13:04:27.000 191 21186.23 71.87 42860.76 47811.06 2015-07-10 13:04:28.000 191 21186.27 71.87 42860.76 47811.07 2015-07-10 13:04:29.000 191 21186.32 71.88 42860.76 47811.13 2015-07-10 13:04:30.000 191 21186.39 71.86 42860.80 47811.11 2015-07-10 13:04:31.000 191 21186.43 71.86 42860.80 47811.14 2015-07-10 13:04:32.000 191 21186.50 71.86 42860.78 47811.18 2015-07-10 13:04:33.000 191 21186.55 71.84 42860.77 47811.20 2015-07-10 13:04:34.000 191 21186.57 71.81 42860.77 47811.23 2015-07-10 13:04:35.000 191 21186.61 71.80 42860.74 47811.24 2015-07-10 13:04:36.000 191 21186.62 71.78 42860.79 47811.28 2015-07-10 13:04:37.000 191 21186.60 71.76 42860.87 47811.29 2015-07-10 13:04:38.000 191 21186.60 71.71 42860.89 47811.32 2015-07-10 13:04:39.000 191 21186.53 71.67 42860.91 47811.34 2015-07-10 13:04:40.000 191 21186.50 71.59 42860.91 47811.36 2015-07-10 13:04:41.000 191 21186.47 71.56 42860.98 47811.39 2015-07-10 13:04:42.000 191 21186.45 71.54 42861.04 47811.40 2015-07-10 13:04:43.000 191 21186.44 71.57 42861.05 47811.42 2015-07-10 13:04:44.000 191 21186.42 71.61 42861.09 47811.45 2015-07-10 13:04:45.000 191 21186.43 71.61 42861.05 47811.43 2015-07-10 13:04:46.000 191 21186.40 71.62 42861.05 47811.40 2015-07-10 13:04:47.000 191 21186.37 71.66 42861.00 47811.39 2015-07-10 13:04:48.000 191 21186.37 71.70 42860.99 47811.36 2015-07-10 13:04:49.000 191 21186.37 71.71 42861.01 47811.34 2015-07-10 13:04:50.000 191 21186.35 71.70 42861.01 47811.35 2015-07-10 13:04:51.000 191 21186.38 71.72 42861.00 47811.33 2015-07-10 13:04:52.000 191 21186.42 71.74 42860.97 47811.33 2015-07-10 13:04:53.000 191 21186.42 71.77 42860.95 47811.34 2015-07-10 13:04:54.000 191 21186.41 71.80 42860.94 47811.32 2015-07-10 13:04:55.000 191 21186.42 71.80 42860.95 47811.34 2015-07-10 13:04:56.000 191 21186.45 71.76 42860.97 47811.34 2015-07-10 13:04:57.000 191 21186.51 71.76 42860.98 47811.37 2015-07-10 13:04:58.000 191 21186.51 71.78 42860.99 47811.36 2015-07-10 13:04:59.000 191 21186.54 71.78 42860.96 47811.38 2015-07-10 13:05:00.000 191 21186.55 71.77 42860.97 47811.42 2015-07-10 13:05:01.000 191 21186.54 71.81 42860.95 47811.39 2015-07-10 13:05:02.000 191 21186.54 71.81 42860.96 47811.40 2015-07-10 13:05:03.000 191 21186.53 71.81 42860.92 47811.36 2015-07-10 13:05:04.000 191 21186.51 71.81 42860.90 47811.36 2015-07-10 13:05:05.000 191 21186.50 71.80 42860.91 47811.32 2015-07-10 13:05:06.000 191 21186.49 71.78 42860.92 47811.33 2015-07-10 13:05:07.000 191 21186.46 71.79 42860.91 47811.32 2015-07-10 13:05:08.000 191 21186.40 71.82 42860.89 47811.29 2015-07-10 13:05:09.000 191 21186.36 71.87 42860.88 47811.29 2015-07-10 13:05:10.000 191 21186.35 71.90 42860.84 47811.24 2015-07-10 13:05:11.000 191 21186.31 71.89 42860.84 47811.21 2015-07-10 13:05:12.000 191 21186.32 71.89 42860.84 47811.20 2015-07-10 13:05:13.000 191 21186.29 71.88 42860.85 47811.17 2015-07-10 13:05:14.000 191 21186.30 71.89 42860.85 47811.18 2015-07-10 13:05:15.000 191 21186.29 71.93 42860.85 47811.15 2015-07-10 13:05:16.000 191 21186.30 71.93 42860.86 47811.15 2015-07-10 13:05:17.000 191 21186.31 71.92 42860.83 47811.17 2015-07-10 13:05:18.000 191 21186.30 71.97 42860.82 47811.16 2015-07-10 13:05:19.000 191 21186.29 71.99 42860.80 47811.15 2015-07-10 13:05:20.000 191 21186.29 72.00 42860.76 47811.10 2015-07-10 13:05:21.000 191 21186.26 72.02 42860.73 47811.08 2015-07-10 13:05:22.000 191 21186.27 72.02 42860.70 47811.09 2015-07-10 13:05:23.000 191 21186.27 72.02 42860.71 47811.01 2015-07-10 13:05:24.000 191 21186.28 71.99 42860.68 47811.00 2015-07-10 13:05:25.000 191 21186.27 71.96 42860.66 47811.00 2015-07-10 13:05:26.000 191 21186.27 71.92 42860.64 47810.99 2015-07-10 13:05:27.000 191 21186.30 71.91 42860.60 47811.01 2015-07-10 13:05:28.000 191 21186.33 71.91 42860.63 47811.00 2015-07-10 13:05:29.000 191 21186.35 71.91 42860.65 47811.01 2015-07-10 13:05:30.000 191 21186.38 71.94 42860.68 47811.05 2015-07-10 13:05:31.000 191 21186.42 71.95 42860.66 47811.03 2015-07-10 13:05:32.000 191 21186.49 71.98 42860.65 47811.04 2015-07-10 13:05:33.000 191 21186.51 72.01 42860.66 47811.06 2015-07-10 13:05:34.000 191 21186.52 72.02 42860.60 47811.07 2015-07-10 13:05:35.000 191 21186.51 72.05 42860.60 47811.06 2015-07-10 13:05:36.000 191 21186.55 72.05 42860.58 47811.06 2015-07-10 13:05:37.000 191 21186.53 72.04 42860.63 47811.07 2015-07-10 13:05:38.000 191 21186.54 72.04 42860.62 47811.02 2015-07-10 13:05:39.000 191 21186.55 72.04 42860.59 47811.05 2015-07-10 13:05:40.000 191 21186.54 72.00 42860.59 47811.05 2015-07-10 13:05:41.000 191 21186.52 71.94 42860.59 47811.06 2015-07-10 13:05:42.000 191 21186.50 71.90 42860.62 47811.05 2015-07-10 13:05:43.000 191 21186.49 71.89 42860.65 47811.07 2015-07-10 13:05:44.000 191 21186.50 71.85 42860.64 47811.06 2015-07-10 13:05:45.000 191 21186.47 71.88 42860.66 47811.05 2015-07-10 13:05:46.000 191 21186.50 71.90 42860.65 47811.06 2015-07-10 13:05:47.000 191 21186.49 71.90 42860.64 47811.05 2015-07-10 13:05:48.000 191 21186.45 71.91 42860.62 47811.03 2015-07-10 13:05:49.000 191 21186.46 71.93 42860.58 47811.01 2015-07-10 13:05:50.000 191 21186.45 71.93 42860.54 47810.98 2015-07-10 13:05:51.000 191 21186.43 71.91 42860.55 47810.98 2015-07-10 13:05:52.000 191 21186.41 71.92 42860.55 47810.96 2015-07-10 13:05:53.000 191 21186.40 71.95 42860.55 47810.94 2015-07-10 13:05:54.000 191 21186.39 71.92 42860.54 47810.94 2015-07-10 13:05:55.000 191 21186.41 71.90 42860.51 47810.94 2015-07-10 13:05:56.000 191 21186.39 71.88 42860.52 47810.95 2015-07-10 13:05:57.000 191 21186.38 71.86 42860.52 47810.92 2015-07-10 13:05:58.000 191 21186.42 71.86 42860.53 47810.96 2015-07-10 13:05:59.000 191 21186.44 71.87 42860.56 47810.96 2015-07-10 13:06:00.000 191 21186.45 71.90 42860.56 47810.96 2015-07-10 13:06:01.000 191 21186.47 71.93 42860.57 47810.98 2015-07-10 13:06:02.000 191 21186.51 71.92 42860.56 47811.00 2015-07-10 13:06:03.000 191 21186.53 71.90 42860.59 47811.02 2015-07-10 13:06:04.000 191 21186.57 71.88 42860.63 47811.06 2015-07-10 13:06:05.000 191 21186.60 71.89 42860.64 47811.08 2015-07-10 13:06:06.000 191 21186.65 71.91 42860.60 47811.13 2015-07-10 13:06:07.000 191 21186.67 71.93 42860.63 47811.12 2015-07-10 13:06:08.000 191 21186.70 71.94 42860.64 47811.13 2015-07-10 13:06:09.000 191 21186.75 71.92 42860.60 47811.16 2015-07-10 13:06:10.000 191 21186.76 71.92 42860.63 47811.17 2015-07-10 13:06:11.000 191 21186.80 71.91 42860.62 47811.19 2015-07-10 13:06:12.000 191 21186.80 71.93 42860.64 47811.18 2015-07-10 13:06:13.000 191 21186.79 71.93 42860.60 47811.19 2015-07-10 13:06:14.000 191 21186.75 71.91 42860.59 47811.17 2015-07-10 13:06:15.000 191 21186.71 71.89 42860.61 47811.17 2015-07-10 13:06:16.000 191 21186.72 71.84 42860.62 47811.16 2015-07-10 13:06:17.000 191 21186.71 71.77 42860.64 47811.14 2015-07-10 13:06:18.000 191 21186.67 71.73 42860.66 47811.18 2015-07-10 13:06:19.000 191 21186.62 71.74 42860.70 47811.17 2015-07-10 13:06:20.000 191 21186.62 71.72 42860.71 47811.18 2015-07-10 13:06:21.000 191 21186.59 71.71 42860.72 47811.20 2015-07-10 13:06:22.000 191 21186.58 71.71 42860.70 47811.18 2015-07-10 13:06:23.000 191 21186.54 71.67 42860.73 47811.17 2015-07-10 13:06:24.000 191 21186.55 71.68 42860.75 47811.16 2015-07-10 13:06:25.000 191 21186.56 71.69 42860.75 47811.19 2015-07-10 13:06:26.000 191 21186.56 71.73 42860.75 47811.19 2015-07-10 13:06:27.000 191 21186.58 71.74 42860.76 47811.20 2015-07-10 13:06:28.000 191 21186.61 71.76 42860.70 47811.19 2015-07-10 13:06:29.000 191 21186.56 71.76 42860.73 47811.21 2015-07-10 13:06:30.000 191 21186.58 71.78 42860.75 47811.21 2015-07-10 13:06:31.000 191 21186.61 71.79 42860.71 47811.20 2015-07-10 13:06:32.000 191 21186.61 71.78 42860.67 47811.17 2015-07-10 13:06:33.000 191 21186.60 71.76 42860.69 47811.20 2015-07-10 13:06:34.000 191 21186.63 71.77 42860.71 47811.19 2015-07-10 13:06:35.000 191 21186.62 71.74 42860.75 47811.19 2015-07-10 13:06:36.000 191 21186.63 71.73 42860.76 47811.23 2015-07-10 13:06:37.000 191 21186.63 71.75 42860.77 47811.23 2015-07-10 13:06:38.000 191 21186.63 71.73 42860.75 47811.23 2015-07-10 13:06:39.000 191 21186.64 71.71 42860.76 47811.25 2015-07-10 13:06:40.000 191 21186.60 71.72 42860.77 47811.24 2015-07-10 13:06:41.000 191 21186.59 71.71 42860.79 47811.22 2015-07-10 13:06:42.000 191 21186.59 71.70 42860.78 47811.25 2015-07-10 13:06:43.000 191 21186.60 71.70 42860.75 47811.23 2015-07-10 13:06:44.000 191 21186.58 71.69 42860.78 47811.24 2015-07-10 13:06:45.000 191 21186.58 71.71 42860.75 47811.24 2015-07-10 13:06:46.000 191 21186.62 71.68 42860.75 47811.22 2015-07-10 13:06:47.000 191 21186.64 71.65 42860.75 47811.23 2015-07-10 13:06:48.000 191 21186.63 71.60 42860.75 47811.23 2015-07-10 13:06:49.000 191 21186.68 71.57 42860.74 47811.23 2015-07-10 13:06:50.000 191 21186.77 71.51 42860.70 47811.22 2015-07-10 13:06:51.000 191 21186.84 71.55 42860.62 47811.25 2015-07-10 13:06:52.000 191 21186.92 71.61 42860.59 47811.21 2015-07-10 13:06:53.000 191 21186.91 71.72 42860.57 47811.20 2015-07-10 13:06:54.000 191 21186.84 71.80 42860.60 47811.20 2015-07-10 13:06:55.000 191 21186.78 71.82 42860.66 47811.19 2015-07-10 13:06:56.000 191 21186.75 71.79 42860.69 47811.22 2015-07-10 13:06:57.000 191 21186.74 71.73 42860.70 47811.23 2015-07-10 13:06:58.000 191 21186.76 71.69 42860.71 47811.25 2015-07-10 13:06:59.000 191 21186.75 71.64 42860.73 47811.27 2015-07-10 13:07:00.000 191 21186.77 71.61 42860.78 47811.29 2015-07-10 13:07:01.000 191 21186.76 71.60 42860.79 47811.33 2015-07-10 13:07:02.000 191 21186.76 71.64 42860.78 47811.33 2015-07-10 13:07:03.000 191 21186.74 71.67 42860.77 47811.32 2015-07-10 13:07:04.000 191 21186.72 71.69 42860.73 47811.31 2015-07-10 13:07:05.000 191 21186.65 71.72 42860.72 47811.26 2015-07-10 13:07:06.000 191 21186.62 71.72 42860.70 47811.22 2015-07-10 13:07:07.000 191 21186.61 71.71 42860.72 47811.18 2015-07-10 13:07:08.000 191 21186.58 71.70 42860.74 47811.19 2015-07-10 13:07:09.000 191 21186.61 71.70 42860.73 47811.18 2015-07-10 13:07:10.000 191 21186.62 71.72 42860.74 47811.18 2015-07-10 13:07:11.000 191 21186.65 71.75 42860.73 47811.18 2015-07-10 13:07:12.000 191 21186.69 71.78 42860.71 47811.19 2015-07-10 13:07:13.000 191 21186.71 71.79 42860.68 47811.18 2015-07-10 13:07:14.000 191 21186.76 71.81 42860.68 47811.17 2015-07-10 13:07:15.000 191 21186.79 71.83 42860.65 47811.19 2015-07-10 13:07:16.000 191 21186.80 71.85 42860.67 47811.20 2015-07-10 13:07:17.000 191 21186.79 71.82 42860.65 47811.20 2015-07-10 13:07:18.000 191 21186.81 71.80 42860.64 47811.20 2015-07-10 13:07:19.000 191 21186.79 71.78 42860.70 47811.22 2015-07-10 13:07:20.000 191 21186.82 71.75 42860.72 47811.24 2015-07-10 13:07:21.000 191 21186.87 71.70 42860.75 47811.29 2015-07-10 13:07:22.000 191 21186.88 71.67 42860.80 47811.32 2015-07-10 13:07:23.000 191 21186.89 71.65 42860.82 47811.37 2015-07-10 13:07:24.000 191 21186.90 71.64 42860.83 47811.41 2015-07-10 13:07:25.000 191 21186.93 71.60 42860.85 47811.42 2015-07-10 13:07:26.000 191 21186.97 71.53 42860.87 47811.46 2015-07-10 13:07:27.000 191 21186.97 71.52 42860.92 47811.51 2015-07-10 13:07:28.000 191 21186.96 71.52 42860.95 47811.56 2015-07-10 13:07:29.000 191 21186.93 71.49 42860.98 47811.58 2015-07-10 13:07:30.000 191 21186.90 71.50 42860.98 47811.58 2015-07-10 13:07:31.000 191 21186.93 71.49 42861.02 47811.63 2015-07-10 13:07:32.000 191 21186.95 71.45 42861.04 47811.64 2015-07-10 13:07:33.000 191 21186.97 71.44 42861.07 47811.64 2015-07-10 13:07:34.000 191 21186.97 71.43 42861.08 47811.68 2015-07-10 13:07:35.000 191 21187.01 71.40 42861.03 47811.69 2015-07-10 13:07:36.000 191 21187.02 71.38 42861.08 47811.69 2015-07-10 13:07:37.000 191 21187.00 71.37 42861.09 47811.71 2015-07-10 13:07:38.000 191 21186.96 71.37 42861.10 47811.70 2015-07-10 13:07:39.000 191 21186.96 71.35 42861.14 47811.72 2015-07-10 13:07:40.000 191 21186.94 71.33 42861.16 47811.73 2015-07-10 13:07:41.000 191 21186.88 71.31 42861.17 47811.71 2015-07-10 13:07:42.000 191 21186.88 71.31 42861.19 47811.74 2015-07-10 13:07:43.000 191 21186.88 71.30 42861.21 47811.76 2015-07-10 13:07:44.000 191 21186.87 71.32 42861.23 47811.76 2015-07-10 13:07:45.000 191 21186.89 71.36 42861.23 47811.77 2015-07-10 13:07:46.000 191 21186.89 71.41 42861.19 47811.79 2015-07-10 13:07:47.000 191 21186.88 71.41 42861.19 47811.76 2015-07-10 13:07:48.000 191 21186.86 71.43 42861.20 47811.76 2015-07-10 13:07:49.000 191 21186.85 71.42 42861.21 47811.73 2015-07-10 13:07:50.000 191 21186.83 71.41 42861.21 47811.74 2015-07-10 13:07:51.000 191 21186.80 71.46 42861.19 47811.73 2015-07-10 13:07:52.000 191 21186.81 71.48 42861.13 47811.71 2015-07-10 13:07:53.000 191 21186.79 71.47 42861.10 47811.68 2015-07-10 13:07:54.000 191 21186.79 71.43 42861.10 47811.64 2015-07-10 13:07:55.000 191 21186.76 71.40 42861.13 47811.63 2015-07-10 13:07:56.000 191 21186.74 71.40 42861.11 47811.62 2015-07-10 13:07:57.000 191 21186.69 71.42 42861.10 47811.60 2015-07-10 13:07:58.000 191 21186.68 71.45 42861.05 47811.57 2015-07-10 13:07:59.000 191 21186.67 71.50 42861.00 47811.55 2015-07-10 13:08:00.000 191 21186.64 71.58 42860.93 47811.46 2015-07-10 13:08:01.000 191 21186.61 71.64 42860.87 47811.41 2015-07-10 13:08:02.000 191 21186.63 71.66 42860.83 47811.34 2015-07-10 13:08:03.000 191 21186.68 71.63 42860.80 47811.31 2015-07-10 13:08:04.000 191 21186.72 71.59 42860.79 47811.28 2015-07-10 13:08:05.000 191 21186.77 71.60 42860.77 47811.32 2015-07-10 13:08:06.000 191 21186.81 71.59 42860.75 47811.32 2015-07-10 13:08:07.000 191 21186.86 71.58 42860.75 47811.35 2015-07-10 13:08:08.000 191 21186.96 71.57 42860.77 47811.37 2015-07-10 13:08:09.000 191 21186.98 71.55 42860.76 47811.37 2015-07-10 13:08:10.000 191 21186.98 71.57 42860.77 47811.39 2015-07-10 13:08:11.000 191 21186.95 71.60 42860.79 47811.40 2015-07-10 13:08:12.000 191 21186.94 71.62 42860.77 47811.38 2015-07-10 13:08:13.000 191 21186.96 71.60 42860.72 47811.38 2015-07-10 13:08:14.000 191 21186.97 71.59 42860.74 47811.36 2015-07-10 13:08:15.000 191 21186.97 71.56 42860.75 47811.39 2015-07-10 13:08:16.000 191 21186.98 71.57 42860.77 47811.38 2015-07-10 13:08:17.000 191 21186.96 71.58 42860.75 47811.42 2015-07-10 13:08:18.000 191 21186.95 71.59 42860.76 47811.38 2015-07-10 13:08:19.000 191 21186.96 71.60 42860.78 47811.40 2015-07-10 13:08:20.000 191 21186.96 71.64 42860.77 47811.40 2015-07-10 13:08:21.000 191 21186.95 71.66 42860.76 47811.39 2015-07-10 13:08:22.000 191 21186.94 71.74 42860.72 47811.40 2015-07-10 13:08:23.000 191 21186.93 71.77 42860.72 47811.37 2015-07-10 13:08:24.000 191 21186.94 71.80 42860.71 47811.36 2015-07-10 13:08:25.000 191 21187.01 71.81 42860.69 47811.33 2015-07-10 13:08:26.000 191 21187.01 71.80 42860.66 47811.34 2015-07-10 13:08:27.000 191 21187.00 71.80 42860.66 47811.32 2015-07-10 13:08:28.000 191 21187.00 71.78 42860.66 47811.34 2015-07-10 13:08:29.000 191 21187.02 71.75 42860.67 47811.30 2015-07-10 13:08:30.000 191 21187.01 71.70 42860.70 47811.33 2015-07-10 13:08:31.000 191 21187.03 71.65 42860.72 47811.35 2015-07-10 13:08:32.000 191 21187.01 71.63 42860.73 47811.35 2015-07-10 13:08:33.000 191 21186.98 71.59 42860.76 47811.38 2015-07-10 13:08:34.000 191 21186.97 71.58 42860.79 47811.39 2015-07-10 13:08:35.000 191 21186.94 71.57 42860.81 47811.39 2015-07-10 13:08:36.000 191 21186.92 71.57 42860.84 47811.42 2015-07-10 13:08:37.000 191 21186.90 71.56 42860.86 47811.41 2015-07-10 13:08:38.000 191 21186.90 71.56 42860.87 47811.45 2015-07-10 13:08:39.000 191 21186.89 71.56 42860.87 47811.44 2015-07-10 13:08:40.000 191 21186.90 71.55 42860.88 47811.46 2015-07-10 13:08:41.000 191 21186.94 71.55 42860.91 47811.47 2015-07-10 13:08:42.000 191 21186.95 71.57 42860.94 47811.51 2015-07-10 13:08:43.000 191 21186.92 71.61 42860.94 47811.51 2015-07-10 13:08:44.000 191 21186.92 71.66 42860.92 47811.52 2015-07-10 13:08:45.000 191 21186.94 71.64 42860.90 47811.49 2015-07-10 13:08:46.000 191 21186.93 71.61 42860.90 47811.49 2015-07-10 13:08:47.000 191 21186.93 71.60 42860.89 47811.50 2015-07-10 13:08:48.000 191 21186.94 71.59 42860.88 47811.49 2015-07-10 13:08:49.000 191 21186.95 71.57 42860.88 47811.52 2015-07-10 13:08:50.000 191 21187.00 71.50 42860.91 47811.53 2015-07-10 13:08:51.000 191 21187.05 71.49 42860.91 47811.53 2015-07-10 13:08:52.000 191 21187.08 71.49 42860.96 47811.57 2015-07-10 13:08:53.000 191 21187.16 71.45 42860.95 47811.63 2015-07-10 13:08:54.000 191 21187.18 71.46 42860.97 47811.65 2015-07-10 13:08:55.000 191 21187.20 71.47 42860.99 47811.70 2015-07-10 13:08:56.000 191 21187.25 71.47 42860.99 47811.71 2015-07-10 13:08:57.000 191 21187.31 71.47 42860.98 47811.75 2015-07-10 13:08:58.000 191 21187.31 71.45 42861.00 47811.76 2015-07-10 13:08:59.000 191 21187.35 71.43 42860.99 47811.77 2015-07-10 13:09:00.000 191 21187.35 71.41 42861.01 47811.78 2015-07-10 13:09:01.000 191 21187.38 71.38 42861.02 47811.81 2015-07-10 13:09:02.000 191 21187.38 71.32 42861.02 47811.83 2015-07-10 13:09:03.000 191 21187.28 71.37 42861.05 47811.83 2015-07-10 13:09:04.000 191 21187.18 71.42 42861.00 47811.78 2015-07-10 13:09:05.000 191 21187.09 71.42 42861.04 47811.72 2015-07-10 13:09:06.000 191 21186.99 71.44 42861.00 47811.66 2015-07-10 13:09:07.000 191 21186.90 71.45 42860.97 47811.59 2015-07-10 13:09:08.000 191 21186.82 71.51 42860.96 47811.55 2015-07-10 13:09:09.000 191 21186.71 71.57 42860.90 47811.47 2015-07-10 13:09:10.000 191 21186.65 71.57 42860.81 47811.37 2015-07-10 13:09:11.000 191 21186.58 71.62 42860.81 47811.32 2015-07-10 13:09:12.000 191 21186.55 71.63 42860.80 47811.28 2015-07-10 13:09:13.000 191 21186.60 71.58 42860.79 47811.25 2015-07-10 13:09:14.000 191 21186.66 71.51 42860.83 47811.24 2015-07-10 13:09:15.000 191 21186.69 71.48 42860.83 47811.28 2015-07-10 13:09:16.000 191 21186.75 71.45 42860.87 47811.34 2015-07-10 13:09:17.000 191 21186.81 71.44 42860.87 47811.38 2015-07-10 13:09:18.000 191 21186.85 71.45 42860.86 47811.41 2015-07-10 13:09:19.000 191 21186.86 71.45 42860.88 47811.44 2015-07-10 13:09:20.000 191 21186.89 71.45 42860.94 47811.47 2015-07-10 13:09:21.000 191 21186.91 71.39 42860.94 47811.49 2015-07-10 13:09:22.000 191 21186.91 71.30 42860.96 47811.49 2015-07-10 13:09:23.000 191 21186.90 71.26 42860.99 47811.54 2015-07-10 13:09:24.000 191 21186.96 71.19 42861.09 47811.60 2015-07-10 13:09:25.000 191 21187.01 71.15 42861.13 47811.65 2015-07-10 13:09:26.000 191 21187.03 71.14 42861.14 47811.74 2015-07-10 13:09:27.000 191 21186.98 71.17 42861.15 47811.75 2015-07-10 13:09:28.000 191 21186.92 71.25 42861.14 47811.73 2015-07-10 13:09:29.000 191 21186.90 71.34 42861.07 47811.69 2015-07-10 13:09:30.000 191 21186.86 71.41 42861.00 47811.62 2015-07-10 13:09:31.000 191 21186.82 71.45 42860.93 47811.55 2015-07-10 13:09:32.000 191 21186.82 71.40 42860.89 47811.49 2015-07-10 13:09:33.000 191 21186.86 71.33 42860.88 47811.45 2015-07-10 13:09:34.000 191 21186.83 71.30 42860.90 47811.46 2015-07-10 13:09:35.000 191 21186.86 71.32 42860.83 47811.43 2015-07-10 13:09:36.000 191 21186.87 71.32 42860.83 47811.44 2015-07-10 13:09:37.000 191 21186.83 71.31 42860.80 47811.43 2015-07-10 13:09:38.000 191 21186.79 71.30 42860.81 47811.41 2015-07-10 13:09:39.000 191 21186.78 71.31 42860.82 47811.38 2015-07-10 13:09:40.000 191 21186.77 71.33 42860.78 47811.36 2015-07-10 13:09:41.000 191 21186.77 71.35 42860.76 47811.33 2015-07-10 13:09:42.000 191 21186.73 71.38 42860.74 47811.30 2015-07-10 13:09:43.000 191 21186.72 71.41 42860.73 47811.29 2015-07-10 13:09:44.000 191 21186.72 71.44 42860.72 47811.27 2015-07-10 13:09:45.000 191 21186.66 71.48 42860.68 47811.21 2015-07-10 13:09:46.000 191 21186.59 71.58 42860.58 47811.19 2015-07-10 13:09:47.000 191 21186.56 71.66 42860.50 47811.09 2015-07-10 13:09:48.000 191 21186.54 71.72 42860.42 47810.98 2015-07-10 13:09:49.000 191 21186.54 71.71 42860.37 47810.93 2015-07-10 13:09:50.000 191 21186.53 71.71 42860.37 47810.86 2015-07-10 13:09:51.000 191 21186.56 71.69 42860.32 47810.82 2015-07-10 13:09:52.000 191 21186.59 71.64 42860.31 47810.81 2015-07-10 13:09:53.000 191 21186.66 71.52 42860.31 47810.82 2015-07-10 13:09:54.000 191 21186.71 71.42 42860.37 47810.88 2015-07-10 13:09:55.000 191 21186.78 71.35 42860.45 47810.95 2015-07-10 13:09:56.000 191 21186.80 71.31 42860.48 47811.03 2015-07-10 13:09:57.000 191 21186.82 71.29 42860.53 47811.10 2015-07-10 13:09:58.000 191 21186.86 71.29 42860.56 47811.15 2015-07-10 13:09:59.000 191 21186.86 71.35 42860.56 47811.17 2015-07-10 13:10:00.000 191 21186.88 71.37 42860.56 47811.18 2015-07-10 13:10:01.000 191 21186.90 71.38 42860.57 47811.21 2015-07-10 13:10:02.000 191 21186.94 71.39 42860.60 47811.21 2015-07-10 13:10:03.000 191 21186.93 71.36 42860.58 47811.22 2015-07-10 13:10:04.000 191 21186.94 71.34 42860.60 47811.22 2015-07-10 13:10:05.000 191 21186.91 71.33 42860.63 47811.21 2015-07-10 13:10:06.000 191 21186.93 71.31 42860.63 47811.26 2015-07-10 13:10:07.000 191 21186.90 71.31 42860.61 47811.25 2015-07-10 13:10:08.000 191 21186.88 71.32 42860.63 47811.28 2015-07-10 13:10:09.000 191 21186.87 71.32 42860.64 47811.27 2015-07-10 13:10:10.000 191 21186.85 71.35 42860.66 47811.27 2015-07-10 13:10:11.000 191 21186.81 71.35 42860.63 47811.29 2015-07-10 13:10:12.000 191 21186.82 71.35 42860.63 47811.25 2015-07-10 13:10:13.000 191 21186.82 71.31 42860.65 47811.23 2015-07-10 13:10:14.000 191 21186.84 71.31 42860.61 47811.25 2015-07-10 13:10:15.000 191 21186.88 71.32 42860.60 47811.23 2015-07-10 13:10:16.000 191 21186.90 71.32 42860.61 47811.24 2015-07-10 13:10:17.000 191 21186.89 71.31 42860.58 47811.22 2015-07-10 13:10:18.000 191 21186.90 71.28 42860.55 47811.22 2015-07-10 13:10:19.000 191 21186.94 71.28 42860.54 47811.22 2015-07-10 13:10:20.000 191 21186.96 71.26 42860.55 47811.22 2015-07-10 13:10:21.000 191 21186.96 71.24 42860.53 47811.24 2015-07-10 13:10:22.000 191 21186.98 71.23 42860.51 47811.25 2015-07-10 13:10:23.000 191 21186.98 71.25 42860.52 47811.25 2015-07-10 13:10:24.000 191 21187.00 71.26 42860.52 47811.25 2015-07-10 13:10:25.000 191 21187.01 71.24 42860.53 47811.24 2015-07-10 13:10:26.000 191 21187.01 71.22 42860.54 47811.24 2015-07-10 13:10:27.000 191 21187.03 71.19 42860.56 47811.27 2015-07-10 13:10:28.000 191 21187.00 71.18 42860.60 47811.27 2015-07-10 13:10:29.000 191 21187.00 71.14 42860.63 47811.28 2015-07-10 13:10:30.000 191 21187.00 71.08 42860.65 47811.32 2015-07-10 13:10:31.000 191 21187.00 71.06 42860.67 47811.32 2015-07-10 13:10:32.000 191 21187.00 71.04 42860.72 47811.36 2015-07-10 13:10:33.000 191 21186.98 71.00 42860.77 47811.39 2015-07-10 13:10:34.000 191 21187.02 70.97 42860.77 47811.40 2015-07-10 13:10:35.000 191 21187.01 70.97 42860.78 47811.44 2015-07-10 13:10:36.000 191 21187.02 70.96 42860.80 47811.44 2015-07-10 13:10:37.000 191 21187.02 70.93 42860.82 47811.47 2015-07-10 13:10:38.000 191 21187.02 70.92 42860.83 47811.48 2015-07-10 13:10:39.000 191 21187.04 70.90 42860.84 47811.49 2015-07-10 13:10:40.000 191 21187.02 70.88 42860.85 47811.53 2015-07-10 13:10:41.000 191 21187.05 70.88 42860.85 47811.53 2015-07-10 13:10:42.000 191 21187.09 70.87 42860.82 47811.54 2015-07-10 13:10:43.000 191 21187.09 70.87 42860.87 47811.56 2015-07-10 13:10:44.000 191 21187.10 70.86 42860.90 47811.56 2015-07-10 13:10:45.000 191 21187.11 70.87 42860.90 47811.57 2015-07-10 13:10:46.000 191 21187.11 70.87 42860.89 47811.58 2015-07-10 13:10:47.000 191 21187.05 70.91 42860.87 47811.58 2015-07-10 13:10:48.000 191 21187.03 70.99 42860.85 47811.57 2015-07-10 13:10:49.000 191 21187.01 71.05 42860.80 47811.50 2015-07-10 13:10:50.000 191 21187.00 71.07 42860.79 47811.46 2015-07-10 13:10:51.000 191 21187.03 71.06 42860.81 47811.47 2015-07-10 13:10:52.000 191 21187.01 71.05 42860.85 47811.47 2015-07-10 13:10:53.000 191 21186.98 71.04 42860.86 47811.47 2015-07-10 13:10:54.000 191 21186.95 71.06 42860.87 47811.48 2015-07-10 13:10:55.000 191 21186.89 71.11 42860.87 47811.45 2015-07-10 13:10:56.000 191 21186.87 71.12 42860.89 47811.48 2015-07-10 13:10:57.000 191 21186.86 71.11 42860.88 47811.46 2015-07-10 13:10:58.000 191 21186.87 71.11 42860.87 47811.44 2015-07-10 13:10:59.000 191 21186.87 71.13 42860.88 47811.44 2015-07-10 13:11:00.000 191 21186.85 71.16 42860.86 47811.43 2015-07-10 13:11:01.000 191 21186.84 71.14 42860.83 47811.43 2015-07-10 13:11:02.000 191 21186.82 71.15 42860.83 47811.44 2015-07-10 13:11:03.000 191 21186.80 71.15 42860.82 47811.42 2015-07-10 13:11:04.000 191 21186.83 71.18 42860.82 47811.42 2015-07-10 13:11:05.000 191 21186.85 71.14 42860.83 47811.39 2015-07-10 13:11:06.000 191 21186.87 71.12 42860.84 47811.41 2015-07-10 13:11:07.000 191 21186.84 71.14 42860.84 47811.41 2015-07-10 13:11:08.000 191 21186.84 71.14 42860.80 47811.42 2015-07-10 13:11:09.000 191 21186.86 71.17 42860.81 47811.41 2015-07-10 13:11:10.000 191 21186.87 71.17 42860.81 47811.44 2015-07-10 13:11:11.000 191 21186.86 71.20 42860.81 47811.42 2015-07-10 13:11:12.000 191 21186.84 71.19 42860.82 47811.40 2015-07-10 13:11:13.000 191 21186.84 71.21 42860.79 47811.39 2015-07-10 13:11:14.000 191 21186.85 71.23 42860.82 47811.39 2015-07-10 13:11:15.000 191 21186.89 71.25 42860.84 47811.43 2015-07-10 13:11:16.000 191 21186.92 71.27 42860.83 47811.43 2015-07-10 13:11:17.000 191 21186.96 71.27 42860.83 47811.46 2015-07-10 13:11:18.000 191 21186.95 71.30 42860.85 47811.45 2015-07-10 13:11:19.000 191 21186.94 71.31 42860.84 47811.47 2015-07-10 13:11:20.000 191 21186.95 71.30 42860.83 47811.46 2015-07-10 13:11:21.000 191 21186.95 71.29 42860.85 47811.47 2015-07-10 13:11:22.000 191 21186.94 71.27 42860.84 47811.46 2015-07-10 13:11:23.000 191 21186.90 71.29 42860.86 47811.47 2015-07-10 13:11:24.000 191 21186.87 71.26 42860.86 47811.47 2015-07-10 13:11:25.000 191 21186.86 71.22 42860.88 47811.47 2015-07-10 13:11:26.000 191 21186.82 71.19 42860.91 47811.48 2015-07-10 13:11:27.000 191 21186.83 71.20 42860.91 47811.47 2015-07-10 13:11:28.000 191 21186.80 71.18 42860.93 47811.48 2015-07-10 13:11:29.000 191 21186.80 71.16 42860.94 47811.47 2015-07-10 13:11:30.000 191 21186.80 71.16 42860.94 47811.47 2015-07-10 13:11:31.000 191 21186.80 71.15 42860.97 47811.48 2015-07-10 13:11:32.000 191 21186.80 71.14 42860.97 47811.47 2015-07-10 13:11:33.000 191 21186.80 71.15 42860.96 47811.49 2015-07-10 13:11:34.000 191 21186.81 71.15 42861.00 47811.52 2015-07-10 13:11:35.000 191 21186.84 71.14 42860.98 47811.51 2015-07-10 13:11:36.000 191 21186.84 71.15 42860.99 47811.54 2015-07-10 13:11:37.000 191 21186.82 71.16 42860.99 47811.57 2015-07-10 13:11:38.000 191 21186.81 71.16 42861.05 47811.58 2015-07-10 13:11:39.000 191 21186.83 71.13 42861.07 47811.60 2015-07-10 13:11:40.000 191 21186.84 71.10 42861.11 47811.62 2015-07-10 13:11:41.000 191 21186.84 71.11 42861.13 47811.65 2015-07-10 13:11:42.000 191 21186.88 71.08 42861.15 47811.67 2015-07-10 13:11:43.000 191 21186.92 71.08 42861.14 47811.69 2015-07-10 13:11:44.000 191 21186.97 71.06 42861.11 47811.74 2015-07-10 13:11:45.000 191 21187.03 71.02 42861.11 47811.75 2015-07-10 13:11:46.000 191 21187.06 70.98 42861.15 47811.80 2015-07-10 13:11:47.000 191 21187.07 70.91 42861.21 47811.84 2015-07-10 13:11:48.000 191 21187.09 70.85 42861.26 47811.90 2015-07-10 13:11:49.000 191 21187.11 70.86 42861.28 47811.94 2015-07-10 13:11:50.000 191 21187.13 70.85 42861.34 47811.99 2015-07-10 13:11:51.000 191 21187.12 70.83 42861.36 47812.02 2015-07-10 13:11:52.000 191 21187.14 70.81 42861.41 47812.07 2015-07-10 13:11:53.000 191 21187.11 70.82 42861.44 47812.06 2015-07-10 13:11:54.000 191 21187.10 70.85 42861.43 47812.11 2015-07-10 13:11:55.000 191 21187.07 70.87 42861.45 47812.10 2015-07-10 13:11:56.000 191 21187.05 70.86 42861.47 47812.10 2015-07-10 13:11:57.000 191 21187.01 70.83 42861.49 47812.11 2015-07-10 13:11:58.000 191 21186.95 70.81 42861.54 47812.09 2015-07-10 13:11:59.000 191 21186.89 70.81 42861.58 47812.11 2015-07-10 13:12:00.000 191 21186.88 70.87 42861.60 47812.10 2015-07-10 13:12:01.000 191 21186.91 70.89 42861.55 47812.10 2015-07-10 13:12:02.000 191 21186.91 70.88 42861.56 47812.12 2015-07-10 13:12:03.000 191 21186.94 70.91 42861.54 47812.12 2015-07-10 13:12:04.000 191 21186.91 70.96 42861.50 47812.11 2015-07-10 13:12:05.000 191 21186.91 70.99 42861.51 47812.07 2015-07-10 13:12:06.000 191 21186.97 71.01 42861.48 47812.05 2015-07-10 13:12:07.000 191 21187.00 71.01 42861.41 47812.02 2015-07-10 13:12:08.000 191 21186.99 71.02 42861.39 47811.98 2015-07-10 13:12:09.000 191 21187.01 70.99 42861.36 47811.97 2015-07-10 13:12:10.000 191 21187.04 70.98 42861.35 47811.98 2015-07-10 13:12:11.000 191 21187.07 70.98 42861.32 47811.97 2015-07-10 13:12:12.000 191 21187.06 70.97 42861.34 47811.96 2015-07-10 13:12:13.000 191 21187.05 70.96 42861.31 47811.98 2015-07-10 13:12:14.000 191 21187.06 70.96 42861.32 47811.96 2015-07-10 13:12:15.000 191 21187.02 70.96 42861.37 47811.91 2015-07-10 13:12:16.000 191 21186.96 70.98 42861.33 47811.93 2015-07-10 13:12:17.000 191 21186.95 71.01 42861.32 47811.91 2015-07-10 13:12:18.000 191 21186.90 71.01 42861.33 47811.86 2015-07-10 13:12:19.000 191 21186.85 71.01 42861.30 47811.85 2015-07-10 13:12:20.000 191 21186.80 71.03 42861.26 47811.81 2015-07-10 13:12:21.000 191 21186.81 71.06 42861.27 47811.79 2015-07-10 13:12:22.000 191 21186.82 71.07 42861.25 47811.78 2015-07-10 13:12:23.000 191 21186.83 71.07 42861.24 47811.77 2015-07-10 13:12:24.000 191 21186.86 71.09 42861.21 47811.76 2015-07-10 13:12:25.000 191 21186.87 71.11 42861.23 47811.77 2015-07-10 13:12:26.000 191 21186.90 71.12 42861.20 47811.76 2015-07-10 13:12:27.000 191 21186.90 71.13 42861.20 47811.76 2015-07-10 13:12:28.000 191 21186.93 71.15 42861.18 47811.77 2015-07-10 13:12:29.000 191 21186.94 71.17 42861.18 47811.74 2015-07-10 13:12:30.000 191 21186.92 71.19 42861.17 47811.75 2015-07-10 13:12:31.000 191 21186.87 71.31 42861.16 47811.73 2015-07-10 13:12:32.000 191 21186.83 71.34 42861.11 47811.67 2015-07-10 13:12:33.000 191 21186.80 71.39 42861.03 47811.60 2015-07-10 13:12:34.000 191 21186.72 71.47 42860.99 47811.54 2015-07-10 13:12:35.000 191 21186.67 71.57 42860.86 47811.45 2015-07-10 13:12:36.000 191 21186.68 71.46 42860.83 47811.36 2015-07-10 13:12:37.000 191 21186.70 71.25 42860.89 47811.33 2015-07-10 13:12:38.000 191 21186.74 71.12 42861.01 47811.42 2015-07-10 13:12:39.000 191 21186.76 71.06 42861.12 47811.49 2015-07-10 13:12:40.000 191 21186.76 71.02 42861.20 47811.57 2015-07-10 13:12:41.000 191 21186.74 71.02 42861.25 47811.65 2015-07-10 13:12:42.000 191 21186.75 71.05 42861.29 47811.69 2015-07-10 13:12:43.000 191 21186.70 71.14 42861.31 47811.73 2015-07-10 13:12:44.000 191 21186.64 71.24 42861.25 47811.70 2015-07-10 13:12:45.000 191 21186.61 71.34 42861.18 47811.66 2015-07-10 13:12:46.000 191 21186.57 71.42 42861.12 47811.59 2015-07-10 13:12:47.000 191 21186.53 71.52 42861.02 47811.51 2015-07-10 13:12:48.000 191 21186.50 71.65 42860.93 47811.43 2015-07-10 13:12:49.000 191 21186.45 71.68 42860.83 47811.30 2015-07-10 13:12:50.000 191 21186.40 71.69 42860.77 47811.20 2015-07-10 13:12:51.000 191 21186.40 71.69 42860.70 47811.12 2015-07-10 13:12:52.000 191 21186.42 71.73 42860.65 47811.07 2015-07-10 13:12:53.000 191 21186.44 71.70 42860.66 47811.05 2015-07-10 13:12:54.000 191 21186.46 71.62 42860.65 47811.01 2015-07-10 13:12:55.000 191 21186.50 71.50 42860.66 47811.03 2015-07-10 13:12:56.000 191 21186.53 71.37 42860.74 47811.08 2015-07-10 13:12:57.000 191 21186.57 71.30 42860.82 47811.15 2015-07-10 13:12:58.000 191 21186.56 71.27 42860.89 47811.22 2015-07-10 13:12:59.000 191 21186.58 71.25 42860.92 47811.29 2015-07-10 13:13:00.000 191 21186.59 71.24 42860.91 47811.35 2015-07-10 13:13:01.000 191 21186.56 71.24 42860.93 47811.37 2015-07-10 13:13:02.000 191 21186.56 71.29 42860.97 47811.41 2015-07-10 13:13:03.000 191 21186.60 71.32 42861.00 47811.41 2015-07-10 13:13:04.000 191 21186.65 71.34 42860.96 47811.41 2015-07-10 13:13:05.000 191 21186.65 71.33 42860.96 47811.45 2015-07-10 13:13:06.000 191 21186.67 71.37 42860.98 47811.42 2015-07-10 13:13:07.000 191 21186.69 71.38 42860.98 47811.45 2015-07-10 13:13:08.000 191 21186.71 71.34 42860.98 47811.44 2015-07-10 13:13:09.000 191 21186.76 71.32 42860.94 47811.46 2015-07-10 13:13:10.000 191 21186.74 71.29 42860.97 47811.51 2015-07-10 13:13:11.000 191 21186.72 71.31 42860.97 47811.48 2015-07-10 13:13:12.000 191 21186.69 71.29 42860.98 47811.49 2015-07-10 13:13:13.000 191 21186.67 71.30 42860.95 47811.48 2015-07-10 13:13:14.000 191 21186.66 71.33 42860.92 47811.46 2015-07-10 13:13:15.000 191 21186.62 71.31 42860.94 47811.43 2015-07-10 13:13:16.000 191 21186.61 71.28 42860.93 47811.42 2015-07-10 13:13:17.000 191 21186.58 71.30 42860.94 47811.41 2015-07-10 13:13:18.000 191 21186.56 71.28 42860.95 47811.40 2015-07-10 13:13:19.000 191 21186.54 71.31 42860.95 47811.38 2015-07-10 13:13:20.000 191 21186.49 71.31 42860.93 47811.37 2015-07-10 13:13:21.000 191 21186.46 71.28 42860.94 47811.37 2015-07-10 13:13:22.000 191 21186.48 71.27 42860.95 47811.36 2015-07-10 13:13:23.000 191 21186.46 71.28 42860.96 47811.36 2015-07-10 13:13:24.000 191 21186.46 71.28 42861.02 47811.35 2015-07-10 13:13:25.000 191 21186.45 71.28 42861.03 47811.37 2015-07-10 13:13:26.000 191 21186.46 71.29 42860.99 47811.38 2015-07-10 13:13:27.000 191 21186.46 71.27 42861.04 47811.37 2015-07-10 13:13:28.000 191 21186.48 71.27 42861.06 47811.39 2015-07-10 13:13:29.000 191 21186.50 71.28 42861.01 47811.40 2015-07-10 13:13:30.000 191 21186.50 71.31 42861.00 47811.41 2015-07-10 13:13:31.000 191 21186.43 71.50 42860.93 47811.42 2015-07-10 13:13:32.000 191 21186.38 71.70 42860.84 47811.32 2015-07-10 13:13:33.000 191 21186.40 71.72 42860.72 47811.20 2015-07-10 13:13:34.000 191 21186.44 71.66 42860.66 47811.10 2015-07-10 13:13:35.000 191 21186.49 71.54 42860.66 47811.08 2015-07-10 13:13:36.000 191 21186.54 71.45 42860.67 47811.12 2015-07-10 13:13:37.000 191 21186.60 71.36 42860.73 47811.16 2015-07-10 13:13:38.000 191 21186.60 71.31 42860.79 47811.27 2015-07-10 13:13:39.000 191 21186.64 71.27 42860.84 47811.32 2015-07-10 13:13:40.000 191 21186.66 71.22 42860.86 47811.37 2015-07-10 13:13:41.000 191 21186.71 71.19 42860.94 47811.41 2015-07-10 13:13:42.000 191 21186.73 71.14 42860.97 47811.45 2015-07-10 13:13:43.000 191 21186.75 71.10 42861.02 47811.52 2015-07-10 13:13:44.000 191 21186.72 71.10 42861.06 47811.55 2015-07-10 13:13:45.000 191 21186.66 71.09 42861.09 47811.58 2015-07-10 13:13:46.000 191 21186.60 71.05 42861.13 47811.58 2015-07-10 13:13:47.000 191 21186.61 71.06 42861.16 47811.61 2015-07-10 13:13:48.000 191 21186.63 71.11 42861.15 47811.62 2015-07-10 13:13:49.000 191 21186.64 71.15 42861.14 47811.60 2015-07-10 13:13:50.000 191 21186.63 71.16 42861.12 47811.63 2015-07-10 13:13:51.000 191 21186.63 71.14 42861.11 47811.60 2015-07-10 13:13:52.000 191 21186.62 71.11 42861.10 47811.59 2015-07-10 13:13:53.000 191 21186.58 71.10 42861.09 47811.57 2015-07-10 13:13:54.000 191 21186.52 71.05 42861.08 47811.56 2015-07-10 13:13:55.000 191 21186.48 71.01 42861.07 47811.50 2015-07-10 13:13:56.000 191 21186.44 70.99 42861.04 47811.46 2015-07-10 13:13:57.000 191 21186.37 70.98 42861.00 47811.40 2015-07-10 13:13:58.000 191 21186.36 71.03 42860.97 47811.34 2015-07-10 13:13:59.000 191 21186.32 71.09 42860.93 47811.32 2015-07-10 13:14:00.000 191 21186.32 71.13 42860.89 47811.26 2015-07-10 13:14:01.000 191 21186.31 71.14 42860.91 47811.25 2015-07-10 13:14:02.000 191 21186.29 71.12 42860.91 47811.25 2015-07-10 13:14:03.000 191 21186.31 71.12 42860.96 47811.26 2015-07-10 13:14:04.000 191 21186.33 71.14 42860.97 47811.29 2015-07-10 13:14:05.000 191 21186.34 71.16 42860.95 47811.33 2015-07-10 13:14:06.000 191 21186.34 71.16 42860.97 47811.30 2015-07-10 13:14:07.000 191 21186.39 71.15 42861.00 47811.35 2015-07-10 13:14:08.000 191 21186.42 71.19 42860.98 47811.35 2015-07-10 13:14:09.000 191 21186.46 71.23 42861.00 47811.38 2015-07-10 13:14:10.000 191 21186.50 71.26 42860.96 47811.35 2015-07-10 13:14:11.000 191 21186.50 71.27 42860.96 47811.37 2015-07-10 13:14:12.000 191 21186.50 71.31 42860.91 47811.33 2015-07-10 13:14:13.000 191 21186.52 71.36 42860.90 47811.35 2015-07-10 13:14:14.000 191 21186.49 71.40 42860.84 47811.30 2015-07-10 13:14:15.000 191 21186.45 71.40 42860.82 47811.28 2015-07-10 13:14:16.000 191 21186.42 71.43 42860.79 47811.25 2015-07-10 13:14:17.000 191 21186.44 71.45 42860.79 47811.23 2015-07-10 13:14:18.000 191 21186.46 71.44 42860.78 47811.23 2015-07-10 13:14:19.000 191 21186.45 71.45 42860.76 47811.21 2015-07-10 13:14:20.000 191 21186.41 71.47 42860.79 47811.20 2015-07-10 13:14:21.000 191 21186.38 71.51 42860.77 47811.18 2015-07-10 13:14:22.000 191 21186.33 71.53 42860.71 47811.13 2015-07-10 13:14:23.000 191 21186.29 71.53 42860.72 47811.13 2015-07-10 13:14:24.000 191 21186.28 71.55 42860.72 47811.10 2015-07-10 13:14:25.000 191 21186.29 71.54 42860.73 47811.09 2015-07-10 13:14:26.000 191 21186.31 71.54 42860.73 47811.07 2015-07-10 13:14:27.000 191 21186.32 71.51 42860.73 47811.08 2015-07-10 13:14:28.000 191 21186.33 71.50 42860.74 47811.07 2015-07-10 13:14:29.000 191 21186.38 71.48 42860.76 47811.09 2015-07-10 13:14:30.000 191 21186.40 71.47 42860.75 47811.09 2015-07-10 13:14:31.000 191 21186.45 71.45 42860.73 47811.10 2015-07-10 13:14:32.000 191 21186.49 71.44 42860.74 47811.12 2015-07-10 13:14:33.000 191 21186.55 71.39 42860.75 47811.15 2015-07-10 13:14:34.000 191 21186.59 71.39 42860.74 47811.18 2015-07-10 13:14:35.000 191 21186.60 71.36 42860.72 47811.19 2015-07-10 13:14:36.000 191 21186.60 71.35 42860.72 47811.21 2015-07-10 13:14:37.000 191 21186.58 71.36 42860.73 47811.19 2015-07-10 13:14:38.000 191 21186.59 71.34 42860.74 47811.21 2015-07-10 13:14:39.000 191 21186.55 71.33 42860.75 47811.18 2015-07-10 13:14:40.000 191 21186.51 71.33 42860.78 47811.19 2015-07-10 13:14:41.000 191 21186.51 71.32 42860.75 47811.19 2015-07-10 13:14:42.000 191 21186.44 71.30 42860.76 47811.18 2015-07-10 13:14:43.000 191 21186.40 71.29 42860.80 47811.17 2015-07-10 13:14:44.000 191 21186.37 71.28 42860.80 47811.17 2015-07-10 13:14:45.000 191 21186.36 71.27 42860.80 47811.18 2015-07-10 13:14:46.000 191 21186.34 71.26 42860.83 47811.15 2015-07-10 13:14:47.000 191 21186.35 71.26 42860.84 47811.15 2015-07-10 13:14:48.000 191 21186.35 71.23 42860.82 47811.13 2015-07-10 13:14:49.000 191 21186.36 71.18 42860.82 47811.17 2015-07-10 13:14:50.000 191 21186.35 71.18 42860.82 47811.16 2015-07-10 13:14:51.000 191 21186.38 71.20 42860.83 47811.19 2015-07-10 13:14:52.000 191 21186.41 71.22 42860.85 47811.20 2015-07-10 13:14:53.000 191 21186.40 71.24 42860.85 47811.21 2015-07-10 13:14:54.000 191 21186.41 71.26 42860.84 47811.20 2015-07-10 13:14:55.000 191 21186.45 71.30 42860.84 47811.25 2015-07-10 13:14:56.000 191 21186.48 71.32 42860.87 47811.22 2015-07-10 13:14:57.000 191 21186.49 71.30 42860.84 47811.24 2015-07-10 13:14:58.000 191 21186.51 71.29 42860.85 47811.26 2015-07-10 13:14:59.000 191 21186.55 71.30 42860.83 47811.25 2015-07-10 13:15:00.000 191 21186.59 71.27 42860.81 47811.27 2015-07-10 13:15:01.000 191 21186.62 71.30 42860.78 47811.28 2015-07-10 13:15:02.000 191 21186.63 71.31 42860.78 47811.28 2015-07-10 13:15:03.000 191 21186.59 71.34 42860.77 47811.26 2015-07-10 13:15:04.000 191 21186.54 71.38 42860.75 47811.23 2015-07-10 13:15:05.000 191 21186.50 71.40 42860.74 47811.14 2015-07-10 13:15:06.000 191 21186.46 71.43 42860.71 47811.14 2015-07-10 13:15:07.000 191 21186.40 71.38 42860.71 47811.10 2015-07-10 13:15:08.000 191 21186.39 71.33 42860.74 47811.08 2015-07-10 13:15:09.000 191 21186.33 71.31 42860.77 47811.08 2015-07-10 13:15:10.000 191 21186.28 71.28 42860.78 47811.12 2015-07-10 13:15:11.000 191 21186.25 71.29 42860.79 47811.14 2015-07-10 13:15:12.000 191 21186.21 71.30 42860.81 47811.12 2015-07-10 13:15:13.000 191 21186.19 71.28 42860.89 47811.14 2015-07-10 13:15:14.000 191 21186.20 71.26 42860.89 47811.14 2015-07-10 13:15:15.000 191 21186.19 71.27 42860.93 47811.18 2015-07-10 13:15:16.000 191 21186.20 71.27 42860.93 47811.19 2015-07-10 13:15:17.000 191 21186.21 71.26 42860.94 47811.19 2015-07-10 13:15:18.000 191 21186.23 71.30 42860.98 47811.23 2015-07-10 13:15:19.000 191 21186.31 71.30 42860.97 47811.25 2015-07-10 13:15:20.000 191 21186.35 71.30 42860.94 47811.27 2015-07-10 13:15:21.000 191 21186.40 71.30 42860.94 47811.27 2015-07-10 13:15:22.000 191 21186.44 71.28 42860.95 47811.31 2015-07-10 13:15:23.000 191 21186.44 71.27 42860.93 47811.31 2015-07-10 13:15:24.000 191 21186.44 71.28 42860.96 47811.32 2015-07-10 13:15:25.000 191 21186.44 71.30 42860.92 47811.31 2015-07-10 13:15:26.000 191 21186.42 71.30 42860.92 47811.27 2015-07-10 13:15:27.000 191 21186.43 71.32 42860.90 47811.27 2015-07-10 13:15:28.000 191 21186.40 71.34 42860.85 47811.26 2015-07-10 13:15:29.000 191 21186.38 71.36 42860.80 47811.21 2015-07-10 13:15:30.000 191 21186.41 71.36 42860.80 47811.17 2015-07-10 13:15:31.000 191 21186.44 71.32 42860.80 47811.19 2015-07-10 13:15:32.000 191 21186.40 71.25 42860.83 47811.19 2015-07-10 13:15:33.000 191 21186.39 71.18 42860.84 47811.21 2015-07-10 13:15:34.000 191 21186.36 71.14 42860.91 47811.22 2015-07-10 13:15:35.000 191 21186.36 71.14 42860.92 47811.27 2015-07-10 13:15:36.000 191 21186.34 71.16 42860.93 47811.29 2015-07-10 13:15:37.000 191 21186.35 71.20 42860.94 47811.31 2015-07-10 13:15:38.000 191 21186.35 71.22 42860.92 47811.30 2015-07-10 13:15:39.000 191 21186.36 71.25 42860.92 47811.27 2015-07-10 13:15:40.000 191 21186.36 71.28 42860.90 47811.28 2015-07-10 13:15:41.000 191 21186.37 71.32 42860.89 47811.25 2015-07-10 13:15:42.000 191 21186.37 71.35 42860.83 47811.24 2015-07-10 13:15:43.000 191 21186.37 71.36 42860.80 47811.21 2015-07-10 13:15:44.000 191 21186.38 71.39 42860.79 47811.16 2015-07-10 13:15:45.000 191 21186.36 71.39 42860.81 47811.18 2015-07-10 13:15:46.000 191 21186.41 71.35 42860.83 47811.16 2015-07-10 13:15:47.000 191 21186.42 71.28 42860.88 47811.19 2015-07-10 13:15:48.000 191 21186.43 71.28 42860.91 47811.23 2015-07-10 13:15:49.000 191 21186.41 71.30 42860.91 47811.26 2015-07-10 13:15:50.000 191 21186.41 71.29 42860.95 47811.29 2015-07-10 13:15:51.000 191 21186.43 71.30 42860.94 47811.31 2015-07-10 13:15:52.000 191 21186.47 71.33 42860.95 47811.34 2015-07-10 13:15:53.000 191 21186.52 71.34 42860.96 47811.34 2015-07-10 13:15:54.000 191 21186.50 71.35 42860.97 47811.36 2015-07-10 13:15:55.000 191 21186.49 71.35 42860.95 47811.36 2015-07-10 13:15:56.000 191 21186.50 71.40 42860.96 47811.36 2015-07-10 13:15:57.000 191 21186.50 71.44 42860.94 47811.34 2015-07-10 13:15:58.000 191 21186.46 71.43 42860.90 47811.32 2015-07-10 13:15:59.000 191 21186.40 71.49 42860.85 47811.28 2015-07-10 13:16:00.000 191 21186.35 71.55 42860.81 47811.23 2015-07-10 13:16:01.000 191 21186.35 71.56 42860.77 47811.17 2015-07-10 13:16:02.000 191 21186.38 71.53 42860.73 47811.13 2015-07-10 13:16:03.000 191 21186.36 71.48 42860.71 47811.08 2015-07-10 13:16:04.000 191 21186.31 71.47 42860.71 47811.07 2015-07-10 13:16:05.000 191 21186.30 71.47 42860.72 47811.06 2015-07-10 13:16:06.000 191 21186.29 71.48 42860.72 47811.03 2015-07-10 13:16:07.000 191 21186.26 71.48 42860.71 47811.03 2015-07-10 13:16:08.000 191 21186.22 71.45 42860.71 47811.00 2015-07-10 13:16:09.000 191 21186.20 71.47 42860.71 47810.99 2015-07-10 13:16:10.000 191 21186.20 71.47 42860.71 47810.99 2015-07-10 13:16:11.000 191 21186.15 71.49 42860.71 47810.97 2015-07-10 13:16:12.000 191 21186.12 71.51 42860.72 47810.96 2015-07-10 13:16:13.000 191 21186.11 71.49 42860.73 47810.96 2015-07-10 13:16:14.000 191 21186.09 71.50 42860.73 47810.96 2015-07-10 13:16:15.000 191 21186.12 71.52 42860.74 47810.95 2015-07-10 13:16:16.000 191 21186.16 71.52 42860.71 47810.95 2015-07-10 13:16:17.000 191 21186.20 71.51 42860.67 47810.94 2015-07-10 13:16:18.000 191 21186.26 71.50 42860.64 47810.96 2015-07-10 13:16:19.000 191 21186.29 71.51 42860.63 47810.95 2015-07-10 13:16:20.000 191 21186.33 71.53 42860.63 47810.94 2015-07-10 13:16:21.000 191 21186.39 71.56 42860.59 47810.96 2015-07-10 13:16:22.000 191 21186.43 71.54 42860.59 47810.97 2015-07-10 13:16:23.000 191 21186.47 71.54 42860.56 47810.96 2015-07-10 13:16:24.000 191 21186.49 71.57 42860.52 47810.96 2015-07-10 13:16:25.000 191 21186.50 71.60 42860.50 47810.95 2015-07-10 13:16:26.000 191 21186.53 71.61 42860.48 47810.96 2015-07-10 13:16:27.000 191 21186.54 71.58 42860.48 47810.93 2015-07-10 13:16:28.000 191 21186.58 71.56 42860.52 47810.97 2015-07-10 13:16:29.000 191 21186.59 71.56 42860.52 47810.99 2015-07-10 13:16:30.000 191 21186.53 71.67 42860.48 47811.04 2015-07-10 13:16:31.000 191 21186.49 71.72 42860.48 47810.98 2015-07-10 13:16:32.000 191 21186.43 71.77 42860.42 47810.93 2015-07-10 13:16:33.000 191 21186.32 71.93 42860.37 47810.85 2015-07-10 13:16:34.000 191 21186.23 72.07 42860.29 47810.75 2015-07-10 13:16:35.000 191 21186.16 72.12 42860.16 47810.62 2015-07-10 13:16:36.000 191 21186.14 72.03 42860.14 47810.49 2015-07-10 13:16:37.000 191 21186.14 71.86 42860.16 47810.48 2015-07-10 13:16:38.000 191 21186.18 71.73 42860.25 47810.50 2015-07-10 13:16:39.000 191 21186.21 71.65 42860.31 47810.58 2015-07-10 13:16:40.000 191 21186.25 71.61 42860.35 47810.61 2015-07-10 13:16:41.000 191 21186.25 71.58 42860.34 47810.69 2015-07-10 13:16:42.000 191 21186.26 71.58 42860.41 47810.73 2015-07-10 13:16:43.000 191 21186.31 71.52 42860.45 47810.79 2015-07-10 13:16:44.000 191 21186.34 71.49 42860.51 47810.83 2015-07-10 13:16:45.000 191 21186.35 71.48 42860.56 47810.87 2015-07-10 13:16:46.000 191 21186.41 71.43 42860.58 47810.92 2015-07-10 13:16:47.000 191 21186.44 71.43 42860.60 47810.96 2015-07-10 13:16:48.000 191 21186.44 71.37 42860.65 47811.02 2015-07-10 13:16:49.000 191 21186.40 71.37 42860.68 47811.04 2015-07-10 13:16:50.000 191 21186.41 71.35 42860.74 47811.10 2015-07-10 13:16:51.000 191 21186.43 71.35 42860.76 47811.13 2015-07-10 13:16:52.000 191 21186.40 71.39 42860.82 47811.16 2015-07-10 13:16:53.000 191 21186.39 71.39 42860.81 47811.19 2015-07-10 13:16:54.000 191 21186.39 71.39 42860.82 47811.18 2015-07-10 13:16:55.000 191 21186.37 71.40 42860.82 47811.17 2015-07-10 13:16:56.000 191 21186.33 71.42 42860.83 47811.16 2015-07-10 13:16:57.000 191 21186.29 71.44 42860.84 47811.18 2015-07-10 13:16:58.000 191 21186.26 71.45 42860.91 47811.16 2015-07-10 13:16:59.000 191 21186.22 71.47 42860.96 47811.17 2015-07-10 13:17:00.000 191 21186.19 71.47 42860.93 47811.17 2015-07-10 13:17:01.000 191 21186.16 71.44 42860.95 47811.18 2015-07-10 13:17:02.000 191 21186.14 71.39 42860.96 47811.19 2015-07-10 13:17:03.000 191 21186.13 71.37 42861.00 47811.21 2015-07-10 13:17:04.000 191 21186.13 71.38 42861.02 47811.21 2015-07-10 13:17:05.000 191 21186.16 71.38 42861.02 47811.27 2015-07-10 13:17:06.000 191 21186.11 71.36 42861.02 47811.24 2015-07-10 13:17:07.000 191 21186.10 71.36 42861.04 47811.21 2015-07-10 13:17:08.000 191 21186.11 71.39 42860.98 47811.24 2015-07-10 13:17:09.000 191 21186.14 71.41 42860.99 47811.23 2015-07-10 13:17:10.000 191 21186.15 71.40 42861.01 47811.24 2015-07-10 13:17:11.000 191 21186.18 71.36 42861.03 47811.25 2015-07-10 13:17:12.000 191 21186.18 71.38 42861.02 47811.26 2015-07-10 13:17:13.000 191 21186.18 71.40 42861.00 47811.26 2015-07-10 13:17:14.000 191 21186.19 71.39 42861.03 47811.25 2015-07-10 13:17:15.000 191 21186.19 71.41 42861.01 47811.28 2015-07-10 13:17:16.000 191 21186.19 71.40 42861.03 47811.27 2015-07-10 13:17:17.000 191 21186.22 71.40 42861.02 47811.25 2015-07-10 13:17:18.000 191 21186.22 71.43 42861.02 47811.26 2015-07-10 13:17:19.000 191 21186.19 71.45 42861.02 47811.25 2015-07-10 13:17:20.000 191 21186.19 71.47 42861.00 47811.26 2015-07-10 13:17:21.000 191 21186.19 71.49 42860.96 47811.20 2015-07-10 13:17:22.000 191 21186.22 71.50 42860.90 47811.18 2015-07-10 13:17:23.000 191 21186.21 71.50 42860.91 47811.16 2015-07-10 13:17:24.000 191 21186.23 71.50 42860.87 47811.16 2015-07-10 13:17:25.000 191 21186.22 71.49 42860.89 47811.14 2015-07-10 13:17:26.000 191 21186.15 71.46 42860.89 47811.13 2015-07-10 13:17:27.000 191 21186.11 71.44 42860.87 47811.08 2015-07-10 13:17:28.000 191 21186.11 71.44 42860.87 47811.08 2015-07-10 13:17:29.000 191 21186.10 71.44 42860.88 47811.08 2015-07-10 13:17:30.000 191 21186.14 71.42 42860.92 47811.12 2015-07-10 13:17:31.000 191 21186.15 71.39 42860.92 47811.11 2015-07-10 13:17:32.000 191 21186.16 71.37 42860.91 47811.13 2015-07-10 13:17:33.000 191 21186.18 71.34 42860.90 47811.14 2015-07-10 13:17:34.000 191 21186.21 71.32 42860.92 47811.16 2015-07-10 13:17:35.000 191 21186.22 71.32 42860.93 47811.16 2015-07-10 13:17:36.000 191 21186.23 71.31 42860.97 47811.19 2015-07-10 13:17:37.000 191 21186.28 71.32 42860.97 47811.19 2015-07-10 13:17:38.000 191 21186.28 71.35 42860.93 47811.21 2015-07-10 13:17:39.000 191 21186.28 71.39 42860.94 47811.23 2015-07-10 13:17:40.000 191 21186.36 71.40 42860.92 47811.23 2015-07-10 13:17:41.000 191 21186.37 71.40 42860.92 47811.24 2015-07-10 13:17:42.000 191 21186.38 71.42 42860.91 47811.25 2015-07-10 13:17:43.000 191 21186.37 71.44 42860.89 47811.24 2015-07-10 13:17:44.000 191 21186.35 71.45 42860.91 47811.25 2015-07-10 13:17:45.000 191 21186.35 71.44 42860.91 47811.22 2015-07-10 13:17:46.000 191 21186.35 71.44 42860.90 47811.22 2015-07-10 13:17:47.000 191 21186.27 71.46 42860.89 47811.20 2015-07-10 13:17:48.000 191 21186.24 71.51 42860.88 47811.15 2015-07-10 13:17:49.000 191 21186.24 71.54 42860.85 47811.14 2015-07-10 13:17:50.000 191 21186.23 71.52 42860.86 47811.11 2015-07-10 13:17:51.000 191 21186.21 71.56 42860.85 47811.09 2015-07-10 13:17:52.000 191 21186.21 71.57 42860.84 47811.09 2015-07-10 13:17:53.000 191 21186.24 71.53 42860.78 47811.07 2015-07-10 13:17:54.000 191 21186.25 71.52 42860.79 47811.05 2015-07-10 13:17:55.000 191 21186.24 71.54 42860.79 47811.06 2015-07-10 13:17:56.000 191 21186.26 71.51 42860.78 47811.07 2015-07-10 13:17:57.000 191 21186.26 71.49 42860.78 47811.05 2015-07-10 13:17:58.000 191 21186.28 71.46 42860.80 47811.08 2015-07-10 13:17:59.000 191 21186.30 71.46 42860.84 47811.10 2015-07-10 13:18:00.000 191 21186.28 71.48 42860.85 47811.08 2015-07-10 13:18:01.000 191 21186.31 71.51 42860.84 47811.12 2015-07-10 13:18:02.000 191 21186.34 71.54 42860.85 47811.15 2015-07-10 13:18:03.000 191 21186.32 71.56 42860.88 47811.16 2015-07-10 13:18:04.000 191 21186.34 71.56 42860.88 47811.17 2015-07-10 13:18:05.000 191 21186.35 71.57 42860.90 47811.20 2015-07-10 13:18:06.000 191 21186.35 71.60 42860.87 47811.21 2015-07-10 13:18:07.000 191 21186.37 71.64 42860.87 47811.21 2015-07-10 13:18:08.000 191 21186.33 71.67 42860.87 47811.20 2015-07-10 13:18:09.000 191 21186.29 71.68 42860.88 47811.18 2015-07-10 13:18:10.000 191 21186.27 71.68 42860.87 47811.18 2015-07-10 13:18:11.000 191 21186.27 71.66 42860.85 47811.17 2015-07-10 13:18:12.000 191 21186.26 71.63 42860.86 47811.13 2015-07-10 13:18:13.000 191 21186.20 71.61 42860.88 47811.16 2015-07-10 13:18:14.000 191 21186.15 71.59 42860.90 47811.14 2015-07-10 13:18:15.000 191 21186.12 71.54 42860.94 47811.15 2015-07-10 13:18:16.000 191 21186.11 71.51 42860.96 47811.16 2015-07-10 13:18:17.000 191 21186.12 71.49 42860.98 47811.16 2015-07-10 13:18:18.000 191 21186.13 71.47 42860.98 47811.19 2015-07-10 13:18:19.000 191 21186.13 71.49 42860.98 47811.20 2015-07-10 13:18:20.000 191 21186.18 71.50 42860.97 47811.23 2015-07-10 13:18:21.000 191 21186.18 71.48 42861.00 47811.21 2015-07-10 13:18:22.000 191 21186.18 71.45 42860.99 47811.21 2015-07-10 13:18:23.000 191 21186.17 71.44 42860.97 47811.21 2015-07-10 13:18:24.000 191 21186.17 71.48 42860.97 47811.22 2015-07-10 13:18:25.000 191 21186.19 71.49 42860.96 47811.20 2015-07-10 13:18:26.000 191 21186.20 71.51 42860.96 47811.18 2015-07-10 13:18:27.000 191 21186.18 71.52 42860.94 47811.18 2015-07-10 13:18:28.000 191 21186.19 71.55 42860.93 47811.17 2015-07-10 13:18:29.000 191 21186.18 71.57 42860.91 47811.14 2015-07-10 13:18:30.000 191 21186.21 71.56 42860.89 47811.16 2015-07-10 13:18:31.000 191 21186.22 71.55 42860.87 47811.14 2015-07-10 13:18:32.000 191 21186.18 71.57 42860.88 47811.15 2015-07-10 13:18:33.000 191 21186.15 71.57 42860.88 47811.13 2015-07-10 13:18:34.000 191 21186.16 71.56 42860.89 47811.10 2015-07-10 13:18:35.000 191 21186.18 71.53 42860.89 47811.14 2015-07-10 13:18:36.000 191 21186.20 71.51 42860.89 47811.11 2015-07-10 13:18:37.000 191 21186.23 71.50 42860.89 47811.13 2015-07-10 13:18:38.000 191 21186.24 71.50 42860.84 47811.14 2015-07-10 13:18:39.000 191 21186.29 71.47 42860.85 47811.14 2015-07-10 13:18:40.000 191 21186.31 71.46 42860.87 47811.16 2015-07-10 13:18:41.000 191 21186.35 71.43 42860.90 47811.14 2015-07-10 13:18:42.000 191 21186.37 71.40 42860.92 47811.19 2015-07-10 13:18:43.000 191 21186.40 71.38 42860.89 47811.23 2015-07-10 13:18:44.000 191 21186.41 71.42 42860.90 47811.22 2015-07-10 13:18:45.000 191 21186.45 71.43 42860.90 47811.22 2015-07-10 13:18:46.000 191 21186.45 71.40 42860.91 47811.24 2015-07-10 13:18:47.000 191 21186.45 71.41 42860.91 47811.23 2015-07-10 13:18:48.000 191 21186.44 71.44 42860.86 47811.22 2015-07-10 13:18:49.000 191 21186.42 71.44 42860.85 47811.21 2015-07-10 13:18:50.000 191 21186.39 71.48 42860.84 47811.18 2015-07-10 13:18:51.000 191 21186.38 71.51 42860.79 47811.14 2015-07-10 13:18:52.000 191 21186.38 71.52 42860.79 47811.10 2015-07-10 13:18:53.000 191 21186.31 71.50 42860.77 47811.07 2015-07-10 13:18:54.000 191 21186.28 71.54 42860.73 47811.05 2015-07-10 13:18:55.000 191 21186.26 71.53 42860.74 47811.02 2015-07-10 13:18:56.000 191 21186.24 71.54 42860.71 47810.99 2015-07-10 13:18:57.000 191 21186.23 71.54 42860.66 47810.96 2015-07-10 13:18:58.000 191 21186.24 71.54 42860.65 47810.96 2015-07-10 13:18:59.000 191 21186.22 71.52 42860.63 47810.91 2015-07-10 13:19:00.000 191 21186.21 71.47 42860.63 47810.94 2015-07-10 13:19:01.000 191 21186.22 71.44 42860.64 47810.92 2015-07-10 13:19:02.000 191 21186.21 71.43 42860.66 47810.91 2015-07-10 13:19:03.000 191 21186.22 71.42 42860.70 47810.95 2015-07-10 13:19:04.000 191 21186.20 71.41 42860.70 47810.96 2015-07-10 13:19:05.000 191 21186.20 71.42 42860.70 47810.95 2015-07-10 13:19:06.000 191 21186.22 71.38 42860.69 47810.96 2015-07-10 13:19:07.000 191 21186.19 71.38 42860.68 47810.98 2015-07-10 13:19:08.000 191 21186.18 71.37 42860.70 47810.96 2015-07-10 13:19:09.000 191 21186.20 71.37 42860.72 47810.98 2015-07-10 13:19:10.000 191 21186.20 71.38 42860.71 47810.98 2015-07-10 13:19:11.000 191 21186.19 71.40 42860.66 47810.97 2015-07-10 13:19:12.000 191 21186.18 71.41 42860.65 47810.99 2015-07-10 13:19:13.000 191 21186.20 71.40 42860.66 47810.98 2015-07-10 13:19:14.000 191 21186.21 71.40 42860.68 47810.94 2015-07-10 13:19:15.000 191 21186.21 71.41 42860.65 47810.96 2015-07-10 13:19:16.000 191 21186.24 71.38 42860.67 47810.97 2015-07-10 13:19:17.000 191 21186.22 71.36 42860.71 47810.98 2015-07-10 13:19:18.000 191 21186.24 71.36 42860.68 47810.98 2015-07-10 13:19:19.000 191 21186.25 71.31 42860.70 47810.99 2015-07-10 13:19:20.000 191 21186.26 71.31 42860.69 47810.99 2015-07-10 13:19:21.000 191 21186.28 71.31 42860.73 47811.00 2015-07-10 13:19:22.000 191 21186.29 71.32 42860.71 47810.98 2015-07-10 13:19:23.000 191 21186.29 71.32 42860.71 47811.01 2015-07-10 13:19:24.000 191 21186.31 71.35 42860.69 47811.00 2015-07-10 13:19:25.000 191 21186.30 71.37 42860.69 47811.02 2015-07-10 13:19:26.000 191 21186.27 71.36 42860.69 47811.02 2015-07-10 13:19:27.000 191 21186.23 71.43 42860.69 47810.96 2015-07-10 13:19:28.000 191 21186.21 71.49 42860.60 47810.94 2015-07-10 13:19:29.000 191 21186.20 71.53 42860.55 47810.89 2015-07-10 13:19:30.000 191 21186.18 71.57 42860.53 47810.84 2015-07-10 13:19:31.000 191 21186.14 71.62 42860.51 47810.81 2015-07-10 13:19:32.000 191 21186.12 71.67 42860.46 47810.81 2015-07-10 13:19:33.000 191 21186.08 71.70 42860.44 47810.75 2015-07-10 13:19:34.000 191 21186.03 71.71 42860.42 47810.67 2015-07-10 13:19:35.000 191 21186.00 71.72 42860.38 47810.63 2015-07-10 13:19:36.000 191 21185.94 71.74 42860.37 47810.61 2015-07-10 13:19:37.000 191 21185.89 71.73 42860.34 47810.56 2015-07-10 13:19:38.000 191 21185.85 71.73 42860.33 47810.53 2015-07-10 13:19:39.000 191 21185.82 71.69 42860.32 47810.52 2015-07-10 13:19:40.000 191 21185.81 71.67 42860.34 47810.50 2015-07-10 13:19:41.000 191 21185.77 71.65 42860.33 47810.49 2015-07-10 13:19:42.000 191 21185.76 71.69 42860.32 47810.45 2015-07-10 13:19:43.000 191 21185.79 71.70 42860.30 47810.46 2015-07-10 13:19:44.000 191 21185.76 71.75 42860.30 47810.42 2015-07-10 13:19:45.000 191 21185.78 71.75 42860.26 47810.42 2015-07-10 13:19:46.000 191 21185.80 71.77 42860.22 47810.42 2015-07-10 13:19:47.000 191 21185.85 71.75 42860.20 47810.40 2015-07-10 13:19:48.000 191 21185.87 71.70 42860.24 47810.41 2015-07-10 13:19:49.000 191 21185.90 71.66 42860.32 47810.43 2015-07-10 13:19:50.000 191 21185.96 71.64 42860.30 47810.47 2015-07-10 13:19:51.000 191 21186.01 71.64 42860.32 47810.54 2015-07-10 13:19:52.000 191 21186.05 71.66 42860.37 47810.57 2015-07-10 13:19:53.000 191 21186.05 71.77 42860.37 47810.60 2015-07-10 13:19:54.000 191 21185.98 72.00 42860.29 47810.58 2015-07-10 13:19:55.000 191 21185.95 72.16 42860.15 47810.49 2015-07-10 13:19:56.000 191 21185.90 72.21 42860.05 47810.34 2015-07-10 13:19:57.000 191 21185.86 72.21 42859.99 47810.27 2015-07-10 13:19:58.000 191 21185.84 72.24 42859.92 47810.18 2015-07-10 13:19:59.000 191 21185.80 72.25 42859.91 47810.14 2015-07-10 13:20:00.000 191 21185.79 72.30 42859.87 47810.08 2015-07-10 13:20:01.000 191 21185.78 72.33 42859.84 47810.03 2015-07-10 13:20:02.000 191 21185.73 72.41 42859.82 47809.99 2015-07-10 13:20:03.000 191 21185.71 72.47 42859.77 47809.93 2015-07-10 13:20:04.000 191 21185.69 72.48 42859.70 47809.86 2015-07-10 13:20:05.000 191 21185.65 72.50 42859.67 47809.82 2015-07-10 13:20:06.000 191 21185.62 72.54 42859.66 47809.80 2015-07-10 13:20:07.000 191 21185.60 72.56 42859.61 47809.76 2015-07-10 13:20:08.000 191 21185.64 72.57 42859.59 47809.74 2015-07-10 13:20:09.000 191 21185.67 72.49 42859.60 47809.71 2015-07-10 13:20:10.000 191 21185.75 72.39 42859.61 47809.72 2015-07-10 13:20:11.000 191 21185.83 72.26 42859.67 47809.79 2015-07-10 13:20:12.000 191 21185.93 72.13 42859.76 47809.91 2015-07-10 13:20:13.000 191 21185.99 72.00 42859.88 47810.04 2015-07-10 13:20:14.000 191 21186.03 71.91 42859.99 47810.13 2015-07-10 13:20:15.000 191 21186.11 71.78 42860.09 47810.28 2015-07-10 13:20:16.000 191 21186.19 71.63 42860.19 47810.39 2015-07-10 13:20:17.000 191 21186.24 71.51 42860.28 47810.52 2015-07-10 13:20:18.000 191 21186.30 71.39 42860.40 47810.64 2015-07-10 13:20:19.000 191 21186.33 71.30 42860.44 47810.72 2015-07-10 13:20:20.000 191 21186.33 71.22 42860.52 47810.83 2015-07-10 13:20:21.000 191 21186.32 71.20 42860.57 47810.88 2015-07-10 13:20:22.000 191 21186.29 71.20 42860.59 47810.92 2015-07-10 13:20:23.000 191 21186.28 71.23 42860.61 47810.92 2015-07-10 13:20:24.000 191 21186.28 71.23 42860.60 47810.93 2015-07-10 13:20:25.000 191 21186.23 71.25 42860.59 47810.93 2015-07-10 13:20:26.000 191 21186.22 71.22 42860.62 47810.91 2015-07-10 13:20:27.000 191 21186.22 71.24 42860.61 47810.94 2015-07-10 13:20:28.000 191 21186.26 71.21 42860.66 47810.92 2015-07-10 13:20:29.000 191 21186.31 71.16 42860.67 47810.98 2015-07-10 13:20:30.000 191 21186.34 71.10 42860.71 47811.01 2015-07-10 13:20:31.000 191 21186.33 71.03 42860.72 47811.03 2015-07-10 13:20:32.000 191 21186.34 70.96 42860.69 47811.05 2015-07-10 13:20:33.000 191 21186.36 70.91 42860.65 47811.03 2015-07-10 13:20:34.000 191 21186.40 70.90 42860.65 47811.02 2015-07-10 13:20:35.000 191 21186.41 70.89 42860.64 47811.01 2015-07-10 13:20:36.000 191 21186.40 70.90 42860.61 47811.00 2015-07-10 13:20:37.000 191 21186.40 70.92 42860.58 47811.00 2015-07-10 13:20:38.000 191 21186.40 70.94 42860.57 47811.01 2015-07-10 13:20:39.000 191 21186.41 70.97 42860.52 47810.97 2015-07-10 13:20:40.000 191 21186.39 71.03 42860.54 47810.96 2015-07-10 13:20:41.000 191 21186.39 71.05 42860.51 47810.93 2015-07-10 13:20:42.000 191 21186.40 71.11 42860.52 47810.92 2015-07-10 13:20:43.000 191 21186.40 71.13 42860.52 47810.91 2015-07-10 13:20:44.000 191 21186.38 71.16 42860.51 47810.89 2015-07-10 13:20:45.000 191 21186.39 71.18 42860.47 47810.86 2015-07-10 13:20:46.000 191 21186.39 71.18 42860.47 47810.91 2015-07-10 13:20:47.000 191 21186.34 71.22 42860.50 47810.85 2015-07-10 13:20:48.000 191 21186.28 71.29 42860.47 47810.83 2015-07-10 13:20:49.000 191 21186.25 71.35 42860.41 47810.78 2015-07-10 13:20:50.000 191 21186.26 71.39 42860.38 47810.76 2015-07-10 13:20:51.000 191 21186.24 71.43 42860.38 47810.71 2015-07-10 13:20:52.000 191 21186.26 71.44 42860.34 47810.73 2015-07-10 13:20:53.000 191 21186.24 71.48 42860.36 47810.70 2015-07-10 13:20:54.000 191 21186.27 71.50 42860.37 47810.73 2015-07-10 13:20:55.000 191 21186.31 71.51 42860.37 47810.74 2015-07-10 13:20:56.000 191 21186.32 71.49 42860.41 47810.77 2015-07-10 13:20:57.000 191 21186.35 71.49 42860.43 47810.80 2015-07-10 13:20:58.000 191 21186.34 71.51 42860.44 47810.81 2015-07-10 13:20:59.000 191 21186.30 71.49 42860.47 47810.82 2015-07-10 13:21:00.000 191 21186.30 71.45 42860.50 47810.81 2015-07-10 13:21:01.000 191 21186.33 71.44 42860.51 47810.86 2015-07-10 13:21:02.000 191 21186.36 71.41 42860.55 47810.87 2015-07-10 13:21:03.000 191 21186.40 71.40 42860.55 47810.88 2015-07-10 13:21:04.000 191 21186.39 71.41 42860.53 47810.91 2015-07-10 13:21:05.000 191 21186.39 71.41 42860.54 47810.92 2015-07-10 13:21:06.000 191 21186.38 71.39 42860.54 47810.94 2015-07-10 13:21:07.000 191 21186.38 71.39 42860.58 47810.95 2015-07-10 13:21:08.000 191 21186.37 71.42 42860.58 47810.95 2015-07-10 13:21:09.000 191 21186.35 71.45 42860.56 47810.94 2015-07-10 13:21:10.000 191 21186.35 71.45 42860.56 47810.93 2015-07-10 13:21:11.000 191 21186.28 71.46 42860.55 47810.90 2015-07-10 13:21:12.000 191 21186.25 71.45 42860.55 47810.86 2015-07-10 13:21:13.000 191 21186.24 71.48 42860.52 47810.87 2015-07-10 13:21:14.000 191 21186.20 71.49 42860.52 47810.84 2015-07-10 13:21:15.000 191 21186.18 71.53 42860.51 47810.83 2015-07-10 13:21:16.000 191 21186.18 71.56 42860.49 47810.83 2015-07-10 13:21:17.000 191 21186.18 71.58 42860.47 47810.78 2015-07-10 13:21:18.000 191 21186.20 71.61 42860.43 47810.76 2015-07-10 13:21:19.000 191 21186.17 71.55 42860.47 47810.75 2015-07-10 13:21:20.000 191 21186.13 71.46 42860.43 47810.71 2015-07-10 13:21:21.000 191 21186.11 71.41 42860.44 47810.69 2015-07-10 13:21:22.000 191 21186.10 71.36 42860.40 47810.66 2015-07-10 13:21:23.000 191 21186.06 71.30 42860.40 47810.67 2015-07-10 13:21:24.000 191 21186.04 71.26 42860.42 47810.65 2015-07-10 13:21:25.000 191 21186.05 71.22 42860.39 47810.66 2015-07-10 13:21:26.000 191 21186.06 71.20 42860.40 47810.68 2015-07-10 13:21:27.000 191 21186.07 71.22 42860.42 47810.67 2015-07-10 13:21:28.000 191 21186.07 71.19 42860.42 47810.69 2015-07-10 13:21:29.000 191 21186.09 71.18 42860.46 47810.72 2015-07-10 13:21:30.000 191 21186.11 71.17 42860.47 47810.71 2015-07-10 13:21:31.000 191 21186.16 71.11 42860.46 47810.73 2015-07-10 13:21:32.000 191 21186.19 71.04 42860.53 47810.78 2015-07-10 13:21:33.000 191 21186.21 70.99 42860.58 47810.82 2015-07-10 13:21:34.000 191 21186.23 70.94 42860.59 47810.86 2015-07-10 13:21:35.000 191 21186.27 70.88 42860.66 47810.92 2015-07-10 13:21:36.000 191 21186.30 70.83 42860.70 47810.97 2015-07-10 13:21:37.000 191 21186.33 70.85 42860.72 47811.01 2015-07-10 13:21:38.000 191 21186.35 70.85 42860.73 47811.05 2015-07-10 13:21:39.000 191 21186.34 70.83 42860.76 47811.10 2015-07-10 13:21:40.000 191 21186.35 70.77 42860.78 47811.12 2015-07-10 13:21:41.000 191 21186.32 70.73 42860.86 47811.14 2015-07-10 13:21:42.000 191 21186.29 70.73 42860.87 47811.14 2015-07-10 13:21:43.000 191 21186.29 70.73 42860.90 47811.16 2015-07-10 13:21:44.000 191 21186.27 70.76 42860.88 47811.19 2015-07-10 13:21:45.000 191 21186.25 70.82 42860.86 47811.16 2015-07-10 13:21:46.000 191 21186.28 70.86 42860.86 47811.16 2015-07-10 13:21:47.000 191 21186.25 70.91 42860.85 47811.15 2015-07-10 13:21:48.000 191 21186.25 70.94 42860.81 47811.13 2015-07-10 13:21:49.000 191 21186.28 70.96 42860.79 47811.13 2015-07-10 13:21:50.000 191 21186.28 70.97 42860.77 47811.11 2015-07-10 13:21:51.000 191 21186.28 70.97 42860.79 47811.12 2015-07-10 13:21:52.000 191 21186.33 70.97 42860.79 47811.10 2015-07-10 13:21:53.000 191 21186.31 70.98 42860.80 47811.12 2015-07-10 13:21:54.000 191 21186.28 70.98 42860.80 47811.11 2015-07-10 13:21:55.000 191 21186.26 70.99 42860.81 47811.10 2015-07-10 13:21:56.000 191 21186.27 71.00 42860.79 47811.10 2015-07-10 13:21:57.000 191 21186.26 70.99 42860.79 47811.09 2015-07-10 13:21:58.000 191 21186.26 71.00 42860.78 47811.10 2015-07-10 13:21:59.000 191 21186.26 70.99 42860.76 47811.08 2015-07-10 13:22:00.000 191 21186.23 70.99 42860.77 47811.06 2015-07-10 13:22:01.000 191 21186.23 70.99 42860.79 47811.06 2015-07-10 13:22:02.000 191 21186.26 70.96 42860.81 47811.06 2015-07-10 13:22:03.000 191 21186.26 70.97 42860.83 47811.10 2015-07-10 13:22:04.000 191 21186.23 70.97 42860.85 47811.11 2015-07-10 13:22:05.000 191 21186.22 71.01 42860.85 47811.14 2015-07-10 13:22:06.000 191 21186.24 71.03 42860.87 47811.15 2015-07-10 13:22:07.000 191 21186.24 71.06 42860.84 47811.16 2015-07-10 13:22:08.000 191 21186.21 71.11 42860.85 47811.13 2015-07-10 13:22:09.000 191 21186.18 71.11 42860.83 47811.13 2015-07-10 13:22:10.000 191 21186.16 71.15 42860.80 47811.08 2015-07-10 13:22:11.000 191 21186.15 71.17 42860.76 47811.05 2015-07-10 13:22:12.000 191 21186.14 71.14 42860.77 47811.03 2015-07-10 13:22:13.000 191 21186.13 71.11 42860.77 47811.00 2015-07-10 13:22:14.000 191 21186.11 71.08 42860.78 47811.02 2015-07-10 13:22:15.000 191 21186.13 71.07 42860.80 47811.02 2015-07-10 13:22:16.000 191 21186.17 71.11 42860.83 47811.04 2015-07-10 13:22:17.000 191 21186.13 71.12 42860.80 47811.07 2015-07-10 13:22:18.000 191 21186.11 71.16 42860.77 47811.03 2015-07-10 13:22:19.000 191 21186.11 71.19 42860.74 47811.00 2015-07-10 13:22:20.000 191 21186.10 71.20 42860.72 47810.97 2015-07-10 13:22:21.000 191 21186.09 71.21 42860.68 47810.95 2015-07-10 13:22:22.000 191 21186.07 71.20 42860.67 47810.93 2015-07-10 13:22:23.000 191 21186.07 71.18 42860.67 47810.91 2015-07-10 13:22:24.000 191 21186.03 71.17 42860.63 47810.90 2015-07-10 13:22:25.000 191 21186.00 71.19 42860.63 47810.89 2015-07-10 13:22:26.000 191 21185.96 71.22 42860.62 47810.87 2015-07-10 13:22:27.000 191 21185.94 71.23 42860.66 47810.86 2015-07-10 13:22:28.000 191 21185.94 71.28 42860.64 47810.84 2015-07-10 13:22:29.000 191 21185.96 71.30 42860.64 47810.87 2015-07-10 13:22:30.000 191 21185.95 71.29 42860.65 47810.85 2015-07-10 13:22:31.000 191 21185.94 71.29 42860.62 47810.84 2015-07-10 13:22:32.000 191 21185.96 71.34 42860.58 47810.82 2015-07-10 13:22:33.000 191 21185.94 71.44 42860.56 47810.80 2015-07-10 13:22:34.000 191 21185.80 71.71 42860.47 47810.77 2015-07-10 13:22:35.000 191 21185.74 71.99 42860.28 47810.58 2015-07-10 13:22:36.000 191 21185.67 72.16 42860.06 47810.36 2015-07-10 13:22:37.000 191 21185.62 72.21 42859.92 47810.17 2015-07-10 13:22:38.000 191 21185.59 72.20 42859.80 47810.01 2015-07-10 13:22:39.000 191 21185.57 72.20 42859.70 47809.88 2015-07-10 13:22:40.000 191 21185.55 72.20 42859.66 47809.79 2015-07-10 13:22:41.000 191 21185.56 72.17 42859.61 47809.73 2015-07-10 13:22:42.000 191 21185.57 72.08 42859.60 47809.73 2015-07-10 13:22:43.000 191 21185.65 71.86 42859.66 47809.75 2015-07-10 13:22:44.000 191 21185.75 71.64 42859.76 47809.83 2015-07-10 13:22:45.000 191 21185.81 71.52 42859.91 47809.99 2015-07-10 13:22:46.000 191 21185.78 71.61 42860.00 47810.14 2015-07-10 13:22:47.000 191 21185.72 71.80 42859.98 47810.18 2015-07-10 13:22:48.000 191 21185.66 71.94 42859.93 47810.17 2015-07-10 13:22:49.000 191 21185.60 72.00 42859.88 47810.06 2015-07-10 13:22:50.000 191 21185.61 72.02 42859.81 47810.00 2015-07-10 13:22:51.000 191 21185.67 71.89 42859.80 47809.96 2015-07-10 13:22:52.000 191 21185.76 71.65 42859.87 47810.01 2015-07-10 13:22:53.000 191 21185.85 71.49 42860.00 47810.09 2015-07-10 13:22:54.000 191 21185.89 71.40 42860.10 47810.25 2015-07-10 13:22:55.000 191 21185.91 71.37 42860.20 47810.37 2015-07-10 13:22:56.000 191 21185.85 71.50 42860.29 47810.45 2015-07-10 13:22:57.000 191 21185.74 71.70 42860.23 47810.44 2015-07-10 13:22:58.000 191 21185.69 71.87 42860.13 47810.39 2015-07-10 13:22:59.000 191 21185.64 71.94 42860.03 47810.30 2015-07-10 13:23:00.000 191 21185.63 71.96 42860.00 47810.20 2015-07-10 13:23:01.000 191 21185.63 72.00 42859.96 47810.15 2015-07-10 13:23:02.000 191 21185.63 72.01 42859.93 47810.11 2015-07-10 13:23:03.000 191 21185.61 71.97 42859.94 47810.07 2015-07-10 13:23:04.000 191 21185.59 71.88 42859.97 47810.07 2015-07-10 13:23:05.000 191 21185.61 71.80 42860.03 47810.12 2015-07-10 13:23:06.000 191 21185.62 71.76 42860.10 47810.16 2015-07-10 13:23:07.000 191 21185.63 71.73 42860.14 47810.23 2015-07-10 13:23:08.000 191 21185.61 71.75 42860.18 47810.29 2015-07-10 13:23:09.000 191 21185.57 71.90 42860.16 47810.30 2015-07-10 13:23:10.000 191 21185.54 72.09 42860.11 47810.26 2015-07-10 13:23:11.000 191 21185.54 72.20 42860.04 47810.19 2015-07-10 13:23:12.000 191 21185.57 72.29 42859.93 47810.09 2015-07-10 13:23:13.000 191 21185.60 72.34 42859.84 47810.04 2015-07-10 13:23:14.000 191 21185.66 72.39 42859.80 47809.98 2015-07-10 13:23:15.000 191 21185.70 72.39 42859.79 47809.98 2015-07-10 13:23:16.000 191 21185.74 72.32 42859.76 47809.96 2015-07-10 13:23:17.000 191 21185.77 72.24 42859.76 47809.97 2015-07-10 13:23:18.000 191 21185.82 72.20 42859.80 47810.03 2015-07-10 13:23:19.000 191 21185.90 72.13 42859.87 47810.06 2015-07-10 13:23:20.000 191 21185.94 72.01 42859.91 47810.14 2015-07-10 13:23:21.000 191 21186.01 71.89 42860.01 47810.22 2015-07-10 13:23:22.000 191 21186.03 71.89 42860.09 47810.34 2015-07-10 13:23:23.000 191 21185.99 71.92 42860.17 47810.42 2015-07-10 13:23:24.000 191 21185.95 71.94 42860.17 47810.44 2015-07-10 13:23:25.000 191 21185.95 71.90 42860.19 47810.44 2015-07-10 13:23:26.000 191 21185.95 71.81 42860.21 47810.43 2015-07-10 13:23:27.000 191 21185.96 71.72 42860.29 47810.45 2015-07-10 13:23:28.000 191 21185.92 71.61 42860.38 47810.53 2015-07-10 13:23:29.000 191 21185.92 71.53 42860.45 47810.61 2015-07-10 13:23:30.000 191 21185.93 71.49 42860.55 47810.67 2015-07-10 13:23:31.000 191 21185.96 71.49 42860.57 47810.72 2015-07-10 13:23:32.000 191 21185.96 71.47 42860.57 47810.76 2015-07-10 13:23:33.000 191 21185.98 71.44 42860.60 47810.77 2015-07-10 13:23:34.000 191 21185.99 71.46 42860.65 47810.81 2015-07-10 13:23:35.000 191 21186.02 71.45 42860.65 47810.84 2015-07-10 13:23:36.000 191 21186.08 71.41 42860.66 47810.89 2015-07-10 13:23:37.000 191 21186.11 71.41 42860.67 47810.93 2015-07-10 13:23:38.000 191 21186.17 71.42 42860.67 47810.96 2015-07-10 13:23:39.000 191 21186.20 71.43 42860.69 47810.97 2015-07-10 13:23:40.000 191 21186.22 71.44 42860.68 47810.96 2015-07-10 13:23:41.000 191 21186.28 71.41 42860.66 47810.97 2015-07-10 13:23:42.000 191 21186.34 71.37 42860.68 47810.99 2015-07-10 13:23:43.000 191 21186.39 71.35 42860.70 47811.05 2015-07-10 13:23:44.000 191 21186.45 71.32 42860.73 47811.08 2015-07-10 13:23:45.000 191 21186.45 71.31 42860.72 47811.13 2015-07-10 13:23:46.000 191 21186.49 71.33 42860.72 47811.14 2015-07-10 13:23:47.000 191 21186.47 71.32 42860.75 47811.14 2015-07-10 13:23:48.000 191 21186.38 71.30 42860.76 47811.13 2015-07-10 13:23:49.000 191 21186.37 71.27 42860.73 47811.13 2015-07-10 13:23:50.000 191 21186.37 71.26 42860.75 47811.11 2015-07-10 13:23:51.000 191 21186.31 71.22 42860.76 47811.12 2015-07-10 13:23:52.000 191 21186.27 71.21 42860.82 47811.11 2015-07-10 13:23:53.000 191 21186.25 71.23 42860.85 47811.13 2015-07-10 13:23:54.000 191 21186.20 71.25 42860.83 47811.11 2015-07-10 13:23:55.000 191 21186.21 71.23 42860.84 47811.11 2015-07-10 13:23:56.000 191 21186.20 71.23 42860.84 47811.11 2015-07-10 13:23:57.000 191 21186.22 71.23 42860.85 47811.11 2015-07-10 13:23:58.000 191 21186.23 71.27 42860.83 47811.10 2015-07-10 13:23:59.000 191 21186.27 71.27 42860.80 47811.10 2015-07-10 13:24:00.000 191 21186.29 71.26 42860.80 47811.10 2015-07-10 13:24:01.000 191 21186.32 71.27 42860.79 47811.10 2015-07-10 13:24:02.000 191 21186.33 71.29 42860.76 47811.11 2015-07-10 13:24:03.000 191 21186.31 71.34 42860.78 47811.12 2015-07-10 13:24:04.000 191 21186.27 71.39 42860.76 47811.12 2015-07-10 13:24:05.000 191 21186.26 71.44 42860.73 47811.06 2015-07-10 13:24:06.000 191 21186.24 71.47 42860.69 47811.06 2015-07-10 13:24:07.000 191 21186.20 71.50 42860.69 47811.01 2015-07-10 13:24:08.000 191 21186.16 71.57 42860.64 47810.98 2015-07-10 13:24:09.000 191 21186.09 71.64 42860.60 47810.90 2015-07-10 13:24:10.000 191 21186.09 71.66 42860.58 47810.84 2015-07-10 13:24:11.000 191 21186.02 71.71 42860.53 47810.79 2015-07-10 13:24:12.000 191 21186.03 71.72 42860.50 47810.75 2015-07-10 13:24:13.000 191 21186.02 71.69 42860.46 47810.71 2015-07-10 13:24:14.000 191 21186.04 71.67 42860.45 47810.69 2015-07-10 13:24:15.000 191 21186.05 71.64 42860.47 47810.70 2015-07-10 13:24:16.000 191 21186.04 71.61 42860.47 47810.69 2015-07-10 13:24:17.000 191 21186.08 71.57 42860.45 47810.69 2015-07-10 13:24:18.000 191 21186.10 71.53 42860.42 47810.70 2015-07-10 13:24:19.000 191 21186.15 71.52 42860.44 47810.73 2015-07-10 13:24:20.000 191 21186.19 71.49 42860.45 47810.75 2015-07-10 13:24:21.000 191 21186.20 71.41 42860.51 47810.77 2015-07-10 13:24:22.000 191 21186.24 71.38 42860.51 47810.80 2015-07-10 13:24:23.000 191 21186.25 71.35 42860.53 47810.84 2015-07-10 13:24:24.000 191 21186.26 71.35 42860.54 47810.88 2015-07-10 13:24:25.000 191 21186.24 71.34 42860.58 47810.89 2015-07-10 13:24:26.000 191 21186.20 71.33 42860.61 47810.91 2015-07-10 13:24:27.000 191 21186.19 71.32 42860.62 47810.91 2015-07-10 13:24:28.000 191 21186.19 71.27 42860.63 47810.93 2015-07-10 13:24:29.000 191 21186.14 71.26 42860.65 47810.90 2015-07-10 13:24:30.000 191 21186.11 71.25 42860.65 47810.90 2015-07-10 13:24:31.000 191 21186.07 71.27 42860.64 47810.90 2015-07-10 13:24:32.000 191 21186.02 71.27 42860.67 47810.91 2015-07-10 13:24:33.000 191 21185.99 71.23 42860.69 47810.88 2015-07-10 13:24:34.000 191 21185.94 71.21 42860.64 47810.87 2015-07-10 13:24:35.000 191 21185.97 71.22 42860.65 47810.86 2015-07-10 13:24:36.000 191 21185.99 71.21 42860.71 47810.86 2015-07-10 13:24:37.000 191 21185.96 71.19 42860.68 47810.86 2015-07-10 13:24:38.000 191 21185.95 71.15 42860.68 47810.87 2015-07-10 13:24:39.000 191 21185.96 71.13 42860.68 47810.86 2015-07-10 13:24:40.000 191 21186.00 71.13 42860.67 47810.90 2015-07-10 13:24:41.000 191 21186.04 71.12 42860.68 47810.92 2015-07-10 13:24:42.000 191 21186.09 71.12 42860.74 47810.93 2015-07-10 13:24:43.000 191 21186.13 71.12 42860.72 47811.00 2015-07-10 13:24:44.000 191 21186.16 71.11 42860.74 47811.02 2015-07-10 13:24:45.000 191 21186.21 71.09 42860.77 47811.03 2015-07-10 13:24:46.000 191 21186.22 71.14 42860.79 47811.07 2015-07-10 13:24:47.000 191 21186.21 71.16 42860.81 47811.08 2015-07-10 13:24:48.000 191 21186.22 71.19 42860.81 47811.10 2015-07-10 13:24:49.000 191 21186.21 71.17 42860.79 47811.10 2015-07-10 13:24:50.000 191 21186.14 71.18 42860.79 47811.08 2015-07-10 13:24:51.000 191 21186.07 71.22 42860.79 47811.07 2015-07-10 13:24:52.000 191 21186.01 71.27 42860.76 47811.00 2015-07-10 13:24:53.000 191 21185.96 71.26 42860.78 47810.99 2015-07-10 13:24:54.000 191 21185.93 71.28 42860.80 47810.95 2015-07-10 13:24:55.000 191 21185.90 71.30 42860.73 47810.95 2015-07-10 13:24:56.000 191 21185.91 71.33 42860.73 47810.94 2015-07-10 13:24:57.000 191 21185.92 71.35 42860.72 47810.87 2015-07-10 13:24:58.000 191 21185.91 71.35 42860.68 47810.89 2015-07-10 13:24:59.000 191 21185.89 71.35 42860.70 47810.86 2015-07-10 13:25:00.000 191 21185.88 71.38 42860.66 47810.84 2015-07-10 13:25:01.000 191 21185.95 71.40 42860.63 47810.83 2015-07-10 13:25:02.000 191 21185.96 71.40 42860.62 47810.84 2015-07-10 13:25:03.000 191 21185.97 71.40 42860.60 47810.81 2015-07-10 13:25:04.000 191 21186.03 71.36 42860.61 47810.83 2015-07-10 13:25:05.000 191 21186.07 71.33 42860.63 47810.85 2015-07-10 13:25:06.000 191 21186.11 71.32 42860.64 47810.86 2015-07-10 13:25:07.000 191 21186.16 71.30 42860.64 47810.91 2015-07-10 13:25:08.000 191 21186.17 71.28 42860.66 47810.92 2015-07-10 13:25:09.000 191 21186.20 71.29 42860.63 47810.94 2015-07-10 13:25:10.000 191 21186.18 71.29 42860.61 47810.96 2015-07-10 13:25:11.000 191 21186.20 71.30 42860.64 47810.96 2015-07-10 13:25:12.000 191 21186.21 71.28 42860.68 47810.97 2015-07-10 13:25:13.000 191 21186.18 71.28 42860.66 47810.97 2015-07-10 13:25:14.000 191 21186.14 71.31 42860.65 47810.95 2015-07-10 13:25:15.000 191 21186.10 71.36 42860.62 47810.93 2015-07-10 13:25:16.000 191 21186.04 71.38 42860.57 47810.87 2015-07-10 13:25:17.000 191 21185.99 71.40 42860.53 47810.83 2015-07-10 13:25:18.000 191 21185.93 71.40 42860.50 47810.77 2015-07-10 13:25:19.000 191 21185.91 71.40 42860.48 47810.74 2015-07-10 13:25:20.000 191 21185.88 71.39 42860.48 47810.69 2015-07-10 13:25:21.000 191 21185.85 71.36 42860.46 47810.67 2015-07-10 13:25:22.000 191 21185.90 71.35 42860.44 47810.65 2015-07-10 13:25:23.000 191 21185.90 71.35 42860.41 47810.65 2015-07-10 13:25:24.000 191 21185.92 71.33 42860.41 47810.65 2015-07-10 13:25:25.000 191 21185.93 71.32 42860.40 47810.65 2015-07-10 13:25:26.000 191 21185.93 71.31 42860.41 47810.65 2015-07-10 13:25:27.000 191 21185.96 71.32 42860.43 47810.64 2015-07-10 13:25:28.000 191 21186.01 71.27 42860.44 47810.67 2015-07-10 13:25:29.000 191 21186.07 71.18 42860.47 47810.69 2015-07-10 13:25:30.000 191 21186.11 71.12 42860.50 47810.75 2015-07-10 13:25:31.000 191 21186.14 71.08 42860.56 47810.80 2015-07-10 13:25:32.000 191 21186.18 71.08 42860.59 47810.85 2015-07-10 13:25:33.000 191 21186.21 71.08 42860.62 47810.92 2015-07-10 13:25:34.000 191 21186.25 71.06 42860.65 47810.93 2015-07-10 13:25:35.000 191 21186.30 71.07 42860.64 47810.95 2015-07-10 13:25:36.000 191 21186.31 71.06 42860.62 47810.97 2015-07-10 13:25:37.000 191 21186.32 71.05 42860.66 47811.00 2015-07-10 13:25:38.000 191 21186.33 71.04 42860.66 47811.01 2015-07-10 13:25:39.000 191 21186.32 71.04 42860.64 47811.03 2015-07-10 13:25:40.000 191 21186.33 71.05 42860.66 47811.04 2015-07-10 13:25:41.000 191 21186.34 71.03 42860.68 47811.04 2015-07-10 13:25:42.000 191 21186.31 71.04 42860.68 47811.06 2015-07-10 13:25:43.000 191 21186.28 71.06 42860.71 47811.05 2015-07-10 13:25:44.000 191 21186.27 71.04 42860.72 47811.06 2015-07-10 13:25:45.000 191 21186.27 71.00 42860.74 47811.08 2015-07-10 13:25:46.000 191 21186.29 70.99 42860.77 47811.09 2015-07-10 13:25:47.000 191 21186.30 70.98 42860.78 47811.08 2015-07-10 13:25:48.000 191 21186.30 70.96 42860.77 47811.11 2015-07-10 13:25:49.000 191 21186.29 70.95 42860.79 47811.12 2015-07-10 13:25:50.000 191 21186.27 70.93 42860.80 47811.12 2015-07-10 13:25:51.000 191 21186.26 70.91 42860.82 47811.16 2015-07-10 13:25:52.000 191 21186.30 70.90 42860.85 47811.18 2015-07-10 13:25:53.000 191 21186.31 70.93 42860.87 47811.18 2015-07-10 13:25:54.000 191 21186.34 70.91 42860.87 47811.20 2015-07-10 13:25:55.000 191 21186.39 70.92 42860.87 47811.22 2015-07-10 13:25:56.000 191 21186.42 70.94 42860.85 47811.26 2015-07-10 13:25:57.000 191 21186.46 70.99 42860.85 47811.27 2015-07-10 13:25:58.000 191 21186.48 70.99 42860.86 47811.27 2015-07-10 13:25:59.000 191 21186.51 71.00 42860.85 47811.28 2015-07-10 13:26:00.000 191 21186.52 71.02 42860.82 47811.29 2015-07-10 13:26:01.000 191 21186.57 71.02 42860.81 47811.28 2015-07-10 13:26:02.000 191 21186.56 71.02 42860.82 47811.30 2015-07-10 13:26:03.000 191 21186.55 71.00 42860.82 47811.31 2015-07-10 13:26:04.000 191 21186.58 71.00 42860.83 47811.33 2015-07-10 13:26:05.000 191 21186.56 71.04 42860.83 47811.29 2015-07-10 13:26:06.000 191 21186.52 71.06 42860.80 47811.29 2015-07-10 13:26:07.000 191 21186.50 71.08 42860.77 47811.26 2015-07-10 13:26:08.000 191 21186.38 71.11 42860.77 47811.21 2015-07-10 13:26:09.000 191 21186.35 71.13 42860.72 47811.16 2015-07-10 13:26:10.000 191 21186.35 71.15 42860.75 47811.13 2015-07-10 13:26:11.000 191 21186.34 71.16 42860.72 47811.07 2015-07-10 13:26:12.000 191 21186.29 71.17 42860.68 47811.05 2015-07-10 13:26:13.000 191 21186.33 71.18 42860.63 47811.02 2015-07-10 13:26:14.000 191 21186.34 71.17 42860.64 47810.99 2015-07-10 13:26:15.000 191 21186.33 71.14 42860.62 47811.00 2015-07-10 13:26:16.000 191 21186.34 71.13 42860.61 47810.96 2015-07-10 13:26:17.000 191 21186.36 71.09 42860.62 47810.97 2015-07-10 13:26:18.000 191 21186.39 71.06 42860.62 47811.02 2015-07-10 13:26:19.000 191 21186.47 71.02 42860.62 47811.02 2015-07-10 13:26:20.000 191 21186.48 70.98 42860.65 47811.06 2015-07-10 13:26:21.000 191 21186.48 70.91 42860.67 47811.08 2015-07-10 13:26:22.000 191 21186.50 70.85 42860.67 47811.09 2015-07-10 13:26:23.000 191 21186.51 70.81 42860.69 47811.11 2015-07-10 13:26:24.000 191 21186.50 70.77 42860.73 47811.16 2015-07-10 13:26:25.000 191 21186.53 70.74 42860.79 47811.20 2015-07-10 13:26:26.000 191 21186.53 70.74 42860.81 47811.24 2015-07-10 13:26:27.000 191 21186.52 70.75 42860.82 47811.28 2015-07-10 13:26:28.000 191 21186.49 70.76 42860.83 47811.24 2015-07-10 13:26:29.000 191 21186.49 70.79 42860.82 47811.30 2015-07-10 13:26:30.000 191 21186.44 70.81 42860.81 47811.25 2015-07-10 13:26:31.000 191 21186.39 70.81 42860.79 47811.23 2015-07-10 13:26:32.000 191 21186.36 70.84 42860.77 47811.22 2015-07-10 13:26:33.000 191 21186.32 70.86 42860.76 47811.15 2015-07-10 13:26:34.000 191 21186.28 70.92 42860.74 47811.12 2015-07-10 13:26:35.000 191 21186.25 70.91 42860.72 47811.07 2015-07-10 13:26:36.000 191 21186.22 70.92 42860.70 47811.04 2015-07-10 13:26:37.000 191 21186.22 70.90 42860.71 47811.03 2015-07-10 13:26:38.000 191 21186.23 70.90 42860.69 47811.03 2015-07-10 13:26:39.000 191 21186.22 70.92 42860.68 47810.99 2015-07-10 13:26:40.000 191 21186.22 70.93 42860.67 47811.00 2015-07-10 13:26:41.000 191 21186.25 70.91 42860.67 47811.01 2015-07-10 13:26:42.000 191 21186.28 70.93 42860.68 47811.01 2015-07-10 13:26:43.000 191 21186.28 70.97 42860.65 47811.02 2015-07-10 13:26:44.000 191 21186.32 70.93 42860.68 47811.00 2015-07-10 13:26:45.000 191 21186.36 70.94 42860.66 47811.03 2015-07-10 13:26:46.000 191 21186.38 70.97 42860.66 47811.04 2015-07-10 13:26:47.000 191 21186.38 70.98 42860.67 47811.04 2015-07-10 13:26:48.000 191 21186.38 71.00 42860.64 47811.05 2015-07-10 13:26:49.000 191 21186.40 70.99 42860.66 47811.06 2015-07-10 13:26:50.000 191 21186.42 70.98 42860.66 47811.04 2015-07-10 13:26:51.000 191 21186.38 70.99 42860.65 47811.03 2015-07-10 13:26:52.000 191 21186.34 70.97 42860.67 47811.04 2015-07-10 13:26:53.000 191 21186.32 70.96 42860.64 47811.01 2015-07-10 13:26:54.000 191 21186.29 70.96 42860.63 47810.99 2015-07-10 13:26:55.000 191 21186.25 70.96 42860.63 47810.97 2015-07-10 13:26:56.000 191 21186.20 71.00 42860.60 47810.95 2015-07-10 13:26:57.000 191 21186.17 71.01 42860.57 47810.92 2015-07-10 13:26:58.000 191 21186.16 70.99 42860.56 47810.88 2015-07-10 13:26:59.000 191 21186.18 71.00 42860.56 47810.86 2015-07-10 13:27:00.000 191 21186.16 71.00 42860.57 47810.85 2015-07-10 13:27:01.000 191 21186.17 70.98 42860.57 47810.84 2015-07-10 13:27:02.000 191 21186.15 70.99 42860.57 47810.85 2015-07-10 13:27:03.000 191 21186.16 70.99 42860.56 47810.84 2015-07-10 13:27:04.000 191 21186.21 71.01 42860.52 47810.84 2015-07-10 13:27:05.000 191 21186.20 71.02 42860.53 47810.86 2015-07-10 13:27:06.000 191 21186.20 71.06 42860.52 47810.85 2015-07-10 13:27:07.000 191 21186.18 71.13 42860.47 47810.85 2015-07-10 13:27:08.000 191 21186.21 71.16 42860.47 47810.80 2015-07-10 13:27:09.000 191 21186.22 71.18 42860.49 47810.82 2015-07-10 13:27:10.000 191 21186.23 71.20 42860.47 47810.80 2015-07-10 13:27:11.000 191 21186.23 71.22 42860.48 47810.80 2015-07-10 13:27:12.000 191 21186.22 71.26 42860.47 47810.81 2015-07-10 13:27:13.000 191 21186.21 71.29 42860.47 47810.79 2015-07-10 13:27:14.000 191 21186.21 71.30 42860.43 47810.77 2015-07-10 13:27:15.000 191 21186.20 71.28 42860.43 47810.75 2015-07-10 13:27:16.000 191 21186.19 71.25 42860.41 47810.74 2015-07-10 13:27:17.000 191 21186.18 71.22 42860.43 47810.71 2015-07-10 13:27:18.000 191 21186.19 71.19 42860.40 47810.72 2015-07-10 13:27:19.000 191 21186.20 71.15 42860.41 47810.74 2015-07-10 13:27:20.000 191 21186.16 71.12 42860.46 47810.77 2015-07-10 13:27:21.000 191 21186.15 71.15 42860.47 47810.74 2015-07-10 13:27:22.000 191 21186.14 71.19 42860.48 47810.77 2015-07-10 13:27:23.000 191 21186.14 71.21 42860.48 47810.76 2015-07-10 13:27:24.000 191 21186.14 71.24 42860.46 47810.75 2015-07-10 13:27:25.000 191 21186.10 71.26 42860.43 47810.73 2015-07-10 13:27:26.000 191 21186.11 71.31 42860.44 47810.74 2015-07-10 13:27:27.000 191 21186.15 71.34 42860.43 47810.73 2015-07-10 13:27:28.000 191 21186.13 71.34 42860.43 47810.73 2015-07-10 13:27:29.000 191 21186.14 71.33 42860.45 47810.74 2015-07-10 13:27:30.000 191 21186.16 71.33 42860.46 47810.73 2015-07-10 13:27:31.000 191 21186.17 71.34 42860.46 47810.75 2015-07-10 13:27:32.000 191 21186.16 71.30 42860.50 47810.77 2015-07-10 13:27:33.000 191 21186.17 71.29 42860.50 47810.77 2015-07-10 13:27:34.000 191 21186.17 71.26 42860.48 47810.79 2015-07-10 13:27:35.000 191 21186.16 71.26 42860.49 47810.79 2015-07-10 13:27:36.000 191 21186.18 71.28 42860.46 47810.81 2015-07-10 13:27:37.000 191 21186.18 71.27 42860.46 47810.79 2015-07-10 13:27:38.000 191 21186.17 71.25 42860.47 47810.79 2015-07-10 13:27:39.000 191 21186.18 71.23 42860.49 47810.81 2015-07-10 13:27:40.000 191 21186.16 71.22 42860.50 47810.78 2015-07-10 13:27:41.000 191 21186.12 71.20 42860.45 47810.77 2015-07-10 13:27:42.000 191 21186.12 71.16 42860.49 47810.77 2015-07-10 13:27:43.000 191 21186.14 71.14 42860.50 47810.78 2015-07-10 13:27:44.000 191 21186.14 71.13 42860.50 47810.77 2015-07-10 13:27:45.000 191 21186.15 71.12 42860.48 47810.77 2015-07-10 13:27:46.000 191 21186.15 71.12 42860.47 47810.78 2015-07-10 13:27:47.000 191 21186.15 71.10 42860.48 47810.77 2015-07-10 13:27:48.000 191 21186.11 71.09 42860.48 47810.79 2015-07-10 13:27:49.000 191 21186.07 71.15 42860.44 47810.78 2015-07-10 13:27:50.000 191 21186.03 71.21 42860.38 47810.69 2015-07-10 13:27:51.000 191 21186.01 71.26 42860.28 47810.63 2015-07-10 13:27:52.000 191 21186.00 71.26 42860.25 47810.57 2015-07-10 13:27:53.000 191 21186.01 71.27 42860.19 47810.51 2015-07-10 13:27:54.000 191 21186.02 71.23 42860.14 47810.45 2015-07-10 13:27:55.000 191 21186.08 71.20 42860.15 47810.46 2015-07-10 13:27:56.000 191 21186.10 71.20 42860.11 47810.47 2015-07-10 13:27:57.000 191 21186.14 71.18 42860.11 47810.45 2015-07-10 13:27:58.000 191 21186.17 71.15 42860.13 47810.44 2015-07-10 13:27:59.000 191 21186.19 71.16 42860.12 47810.48 2015-07-10 13:28:00.000 191 21186.21 71.20 42860.10 47810.49 2015-07-10 13:28:01.000 191 21186.22 71.23 42860.07 47810.48 2015-07-10 13:28:02.000 191 21186.23 71.25 42860.03 47810.46 2015-07-10 13:28:03.000 191 21186.22 71.27 42860.01 47810.42 2015-07-10 13:28:04.000 191 21186.22 71.28 42859.99 47810.42 2015-07-10 13:28:05.000 191 21186.21 71.23 42859.97 47810.36 2015-07-10 13:28:06.000 191 21186.20 71.19 42859.98 47810.38 2015-07-10 13:28:07.000 191 21186.18 71.13 42860.02 47810.39 2015-07-10 13:28:08.000 191 21186.14 71.10 42860.06 47810.40 2015-07-10 13:28:09.000 191 21186.11 71.10 42860.09 47810.41 2015-07-10 13:28:10.000 191 21186.03 71.07 42860.15 47810.43 2015-07-10 13:28:11.000 191 21185.99 71.07 42860.18 47810.46 2015-07-10 13:28:12.000 191 21185.94 71.07 42860.19 47810.45 2015-07-10 13:28:13.000 191 21185.92 71.07 42860.18 47810.45 2015-07-10 13:28:14.000 191 21185.89 71.05 42860.21 47810.44 2015-07-10 13:28:15.000 191 21185.84 71.03 42860.23 47810.41 2015-07-10 13:28:16.000 191 21185.81 71.00 42860.24 47810.40 2015-07-10 13:28:17.000 191 21185.81 70.98 42860.25 47810.43 2015-07-10 13:28:18.000 191 21185.83 70.97 42860.31 47810.44 2015-07-10 13:28:19.000 191 21185.84 70.97 42860.29 47810.45 2015-07-10 13:28:20.000 191 21185.88 70.99 42860.31 47810.49 2015-07-10 13:28:21.000 191 21185.88 71.04 42860.33 47810.54 2015-07-10 13:28:22.000 191 21185.92 71.09 42860.33 47810.53 2015-07-10 13:28:23.000 191 21185.95 71.13 42860.32 47810.55 2015-07-10 13:28:24.000 191 21186.03 71.17 42860.34 47810.58 2015-07-10 13:28:25.000 191 21186.09 71.21 42860.33 47810.61 2015-07-10 13:28:26.000 191 21186.12 71.23 42860.33 47810.64 2015-07-10 13:28:27.000 191 21186.20 71.26 42860.37 47810.65 2015-07-10 13:28:28.000 191 21186.23 71.29 42860.32 47810.66 2015-07-10 13:28:29.000 191 21186.26 71.32 42860.32 47810.66 2015-07-10 13:28:30.000 191 21186.27 71.37 42860.29 47810.67 2015-07-10 13:28:31.000 191 21186.31 71.40 42860.24 47810.68 2015-07-10 13:28:32.000 191 21186.31 71.39 42860.25 47810.67 2015-07-10 13:28:33.000 191 21186.33 71.35 42860.23 47810.65 2015-07-10 13:28:34.000 191 21186.32 71.36 42860.26 47810.65 2015-07-10 13:28:35.000 191 21186.30 71.37 42860.29 47810.65 2015-07-10 13:28:36.000 191 21186.26 71.39 42860.26 47810.66 2015-07-10 13:28:37.000 191 21186.23 71.38 42860.25 47810.64 2015-07-10 13:28:38.000 191 21186.25 71.31 42860.28 47810.66 2015-07-10 13:28:39.000 191 21186.26 71.25 42860.29 47810.63 2015-07-10 13:28:40.000 191 21186.24 71.22 42860.32 47810.67 2015-07-10 13:28:41.000 191 21186.22 71.22 42860.35 47810.68 2015-07-10 13:28:42.000 191 21186.21 71.17 42860.35 47810.69 2015-07-10 13:28:43.000 191 21186.21 71.14 42860.33 47810.71 2015-07-10 13:28:44.000 191 21186.20 71.15 42860.34 47810.70 2015-07-10 13:28:45.000 191 21186.17 71.17 42860.30 47810.70 2015-07-10 13:28:46.000 191 21186.16 71.19 42860.31 47810.67 2015-07-10 13:28:47.000 191 21186.13 71.20 42860.29 47810.64 2015-07-10 13:28:48.000 191 21186.12 71.19 42860.25 47810.60 2015-07-10 13:28:49.000 191 21186.12 71.19 42860.25 47810.60 2015-07-10 13:28:50.000 191 21186.09 71.19 42860.21 47810.56 2015-07-10 13:28:51.000 191 21186.08 71.18 42860.19 47810.54 2015-07-10 13:28:52.000 191 21186.11 71.16 42860.17 47810.51 2015-07-10 13:28:53.000 191 21186.11 71.11 42860.16 47810.51 2015-07-10 13:28:54.000 191 21186.08 71.06 42860.20 47810.47 2015-07-10 13:28:55.000 191 21186.12 71.07 42860.20 47810.48 2015-07-10 13:28:56.000 191 21186.15 71.06 42860.18 47810.49 2015-07-10 13:28:57.000 191 21186.16 71.06 42860.19 47810.53 2015-07-10 13:28:58.000 191 21186.19 70.98 42860.20 47810.53 2015-07-10 13:28:59.000 191 21186.23 70.91 42860.25 47810.56 2015-07-10 13:29:00.000 191 21186.26 70.88 42860.25 47810.62 2015-07-10 13:29:01.000 191 21186.29 70.86 42860.27 47810.68 2015-07-10 13:29:02.000 191 21186.28 70.89 42860.34 47810.67 2015-07-10 13:29:03.000 191 21186.31 70.92 42860.35 47810.71 2015-07-10 13:29:04.000 191 21186.33 70.94 42860.40 47810.75 2015-07-10 13:29:05.000 191 21186.33 70.99 42860.41 47810.77 2015-07-10 13:29:06.000 191 21186.34 71.01 42860.39 47810.77 2015-07-10 13:29:07.000 191 21186.34 71.00 42860.38 47810.79 2015-07-10 13:29:08.000 191 21186.39 70.92 42860.45 47810.83 2015-07-10 13:29:09.000 191 21186.44 70.86 42860.52 47810.88 2015-07-10 13:29:10.000 191 21186.48 70.84 42860.58 47810.93 2015-07-10 13:29:11.000 191 21186.51 70.87 42860.61 47811.01 2015-07-10 13:29:12.000 191 21186.52 70.90 42860.68 47811.04 2015-07-10 13:29:13.000 191 21186.50 70.91 42860.69 47811.11 2015-07-10 13:29:14.000 191 21186.53 70.94 42860.75 47811.17 2015-07-10 13:29:15.000 191 21186.55 70.96 42860.78 47811.21 2015-07-10 13:29:16.000 191 21186.55 70.96 42860.81 47811.24 2015-07-10 13:29:17.000 191 21186.58 70.97 42860.80 47811.25 2015-07-10 13:29:18.000 191 21186.60 70.98 42860.84 47811.30 2015-07-10 13:29:19.000 191 21186.61 71.00 42860.83 47811.28 2015-07-10 13:29:20.000 191 21186.64 71.01 42860.82 47811.31 2015-07-10 13:29:21.000 191 21186.66 71.01 42860.81 47811.32 2015-07-10 13:29:22.000 191 21186.67 71.00 42860.83 47811.31 2015-07-10 13:29:23.000 191 21186.67 70.99 42860.83 47811.31 2015-07-10 13:29:24.000 191 21186.70 71.01 42860.81 47811.31 2015-07-10 13:29:25.000 191 21186.72 70.98 42860.82 47811.32 2015-07-10 13:29:26.000 191 21186.71 71.00 42860.80 47811.34 2015-07-10 13:29:27.000 191 21186.72 71.06 42860.75 47811.34 2015-07-10 13:29:28.000 191 21186.71 71.11 42860.70 47811.28 2015-07-10 13:29:29.000 191 21186.71 71.14 42860.64 47811.23 2015-07-10 13:29:30.000 191 21186.67 71.13 42860.62 47811.19 2015-07-10 13:29:31.000 191 21186.64 71.14 42860.56 47811.14 2015-07-10 13:29:32.000 191 21186.62 71.13 42860.53 47811.06 2015-07-10 13:29:33.000 191 21186.59 71.10 42860.51 47811.05 2015-07-10 13:29:34.000 191 21186.52 71.10 42860.50 47810.99 2015-07-10 13:29:35.000 191 21186.47 71.07 42860.53 47810.97 2015-07-10 13:29:36.000 191 21186.47 71.08 42860.49 47810.96 2015-07-10 13:29:37.000 191 21186.41 71.09 42860.48 47810.92 2015-07-10 13:29:38.000 191 21186.36 71.08 42860.47 47810.90 2015-07-10 13:29:39.000 191 21186.32 71.07 42860.48 47810.87 2015-07-10 13:29:40.000 191 21186.26 71.10 42860.48 47810.85 2015-07-10 13:29:41.000 191 21186.24 71.10 42860.50 47810.83 2015-07-10 13:29:42.000 191 21186.24 71.10 42860.49 47810.83 2015-07-10 13:29:43.000 191 21186.27 71.08 42860.49 47810.83 2015-07-10 13:29:44.000 191 21186.28 71.06 42860.50 47810.84 2015-07-10 13:29:45.000 191 21186.30 71.06 42860.51 47810.86 2015-07-10 13:29:46.000 191 21186.37 71.03 42860.56 47810.88 2015-07-10 13:29:47.000 191 21186.43 71.02 42860.57 47810.93 2015-07-10 13:29:48.000 191 21186.47 71.01 42860.60 47810.96 2015-07-10 13:29:49.000 191 21186.52 71.01 42860.59 47811.01 2015-07-10 13:29:50.000 191 21186.55 71.00 42860.62 47811.05 2015-07-10 13:29:51.000 191 21186.57 71.01 42860.61 47811.07 2015-07-10 13:29:52.000 191 21186.55 71.04 42860.62 47811.10 2015-07-10 13:29:53.000 191 21186.55 71.05 42860.64 47811.09 2015-07-10 13:29:54.000 191 21186.55 71.04 42860.63 47811.09 2015-07-10 13:29:55.000 191 21186.50 71.03 42860.62 47811.09 2015-07-10 13:29:56.000 191 21186.48 71.03 42860.61 47811.06 2015-07-10 13:29:57.000 191 21186.47 71.06 42860.62 47811.06 2015-07-10 13:29:58.000 191 21186.45 71.06 42860.57 47811.05 2015-07-10 13:29:59.000 191 21186.48 71.05 42860.53 47811.01 2015-07-10 13:30:00.000 191 21186.46 71.07 42860.51 47810.95 2015-07-10 13:30:01.000 191 21186.43 71.09 42860.53 47810.96 2015-07-10 13:30:02.000 191 21186.42 71.05 42860.53 47810.96 2015-07-10 13:30:03.000 191 21186.44 71.03 42860.54 47810.95 2015-07-10 13:30:04.000 191 21186.42 71.04 42860.56 47810.96 2015-07-10 13:30:05.000 191 21186.41 71.04 42860.54 47810.97 2015-07-10 13:30:06.000 191 21186.41 71.05 42860.58 47810.98 2015-07-10 13:30:07.000 191 21186.41 71.04 42860.56 47810.96 2015-07-10 13:30:08.000 191 21186.42 71.05 42860.57 47811.01 2015-07-10 13:30:09.000 191 21186.43 70.98 42860.60 47810.99 2015-07-10 13:30:10.000 191 21186.43 70.99 42860.63 47811.01 2015-07-10 13:30:11.000 191 21186.45 70.98 42860.60 47811.02 2015-07-10 13:30:12.000 191 21186.46 70.96 42860.61 47811.05 2015-07-10 13:30:13.000 191 21186.46 70.98 42860.62 47811.05 2015-07-10 13:30:14.000 191 21186.45 71.03 42860.63 47811.06 2015-07-10 13:30:15.000 191 21186.41 71.07 42860.58 47811.02 2015-07-10 13:30:16.000 191 21186.42 71.08 42860.55 47810.98 2015-07-10 13:30:17.000 191 21186.43 71.07 42860.55 47810.97 2015-07-10 13:30:18.000 191 21186.44 71.05 42860.54 47810.95 2015-07-10 13:30:19.000 191 21186.41 71.07 42860.54 47810.95 2015-07-10 13:30:20.000 191 21186.41 71.07 42860.53 47810.92 2015-07-10 13:30:21.000 191 21186.43 71.06 42860.51 47810.89 2015-07-10 13:30:22.000 191 21186.43 71.04 42860.48 47810.90 2015-07-10 13:30:23.000 191 21186.40 71.03 42860.47 47810.91 2015-07-10 13:30:24.000 191 21186.42 71.01 42860.45 47810.88 2015-07-10 13:30:25.000 191 21186.45 70.97 42860.46 47810.90 2015-07-10 13:30:26.000 191 21186.47 70.98 42860.44 47810.89 2015-07-10 13:30:27.000 191 21186.45 71.02 42860.44 47810.90 2015-07-10 13:30:28.000 191 21186.44 71.05 42860.46 47810.92 2015-07-10 13:30:29.000 191 21186.41 71.09 42860.47 47810.91 2015-07-10 13:30:30.000 191 21186.39 71.08 42860.44 47810.87 2015-07-10 13:30:31.000 191 21186.37 71.10 42860.41 47810.86 2015-07-10 13:30:32.000 191 21186.37 71.13 42860.37 47810.81 2015-07-10 13:30:33.000 191 21186.34 71.13 42860.31 47810.77 2015-07-10 13:30:34.000 191 21186.33 71.14 42860.31 47810.76 2015-07-10 13:30:35.000 191 21186.31 71.15 42860.29 47810.72 2015-07-10 13:30:36.000 191 21186.29 71.12 42860.28 47810.69 2015-07-10 13:30:37.000 191 21186.31 71.10 42860.28 47810.70 2015-07-10 13:30:38.000 191 21186.31 71.08 42860.27 47810.65 2015-07-10 13:30:39.000 191 21186.33 71.03 42860.27 47810.68 2015-07-10 13:30:40.000 191 21186.36 70.96 42860.31 47810.68 2015-07-10 13:30:41.000 191 21186.39 70.92 42860.33 47810.73 2015-07-10 13:30:42.000 191 21186.42 70.90 42860.38 47810.76 2015-07-10 13:30:43.000 191 21186.45 70.87 42860.40 47810.83 2015-07-10 13:30:44.000 191 21186.46 70.86 42860.43 47810.84 2015-07-10 13:30:45.000 191 21186.48 70.87 42860.43 47810.87 2015-07-10 13:30:46.000 191 21186.51 70.89 42860.45 47810.90 2015-07-10 13:30:47.000 191 21186.53 70.89 42860.44 47810.92 2015-07-10 13:30:48.000 191 21186.52 70.88 42860.45 47810.91 2015-07-10 13:30:49.000 191 21186.51 70.90 42860.45 47810.94 2015-07-10 13:30:50.000 191 21186.51 70.90 42860.46 47810.92 2015-07-10 13:30:51.000 191 21186.54 70.91 42860.46 47810.95 2015-07-10 13:30:52.000 191 21186.54 70.91 42860.47 47810.94 2015-07-10 13:30:53.000 191 21186.55 70.90 42860.47 47810.96 2015-07-10 13:30:54.000 191 21186.52 70.91 42860.46 47810.95 2015-07-10 13:30:55.000 191 21186.46 70.92 42860.45 47810.94 2015-07-10 13:30:56.000 191 21186.46 70.91 42860.43 47810.92 2015-07-10 13:30:57.000 191 21186.43 70.92 42860.45 47810.90 2015-07-10 13:30:58.000 191 21186.39 70.99 42860.45 47810.89 2015-07-10 13:30:59.000 191 21186.37 71.04 42860.43 47810.87 2015-07-10 13:31:00.000 191 21186.37 71.07 42860.42 47810.83 2015-07-10 13:31:01.000 191 21186.37 71.09 42860.40 47810.83 2015-07-10 13:31:02.000 191 21186.37 71.15 42860.35 47810.80 2015-07-10 13:31:03.000 191 21186.42 71.15 42860.37 47810.78 2015-07-10 13:31:04.000 191 21186.43 71.16 42860.35 47810.78 2015-07-10 13:31:05.000 191 21186.39 71.22 42860.35 47810.76 2015-07-10 13:31:06.000 191 21186.40 71.27 42860.29 47810.74 2015-07-10 13:31:07.000 191 21186.46 71.20 42860.27 47810.72 2015-07-10 13:31:08.000 191 21186.51 71.12 42860.25 47810.71 2015-07-10 13:31:09.000 191 21186.53 71.09 42860.27 47810.75 2015-07-10 13:31:10.000 191 21186.54 71.13 42860.30 47810.77 2015-07-10 13:31:11.000 191 21186.53 71.13 42860.22 47810.77 2015-07-10 13:31:12.000 191 21186.53 71.03 42860.22 47810.74 2015-07-10 13:31:13.000 191 21186.56 70.93 42860.23 47810.74 2015-07-10 13:31:14.000 191 21186.62 70.87 42860.29 47810.78 2015-07-10 13:31:15.000 191 21186.65 70.83 42860.34 47810.83 2015-07-10 13:31:16.000 191 21186.66 70.80 42860.35 47810.87 2015-07-10 13:31:17.000 191 21186.70 70.82 42860.35 47810.88 2015-07-10 13:31:18.000 191 21186.74 70.82 42860.33 47810.93 2015-07-10 13:31:19.000 191 21186.82 70.81 42860.36 47810.94 2015-07-10 13:31:20.000 191 21186.88 70.77 42860.36 47810.97 2015-07-10 13:31:21.000 191 21186.95 70.72 42860.38 47811.00 2015-07-10 13:31:22.000 191 21186.99 70.67 42860.38 47811.02 2015-07-10 13:31:23.000 191 21186.99 70.63 42860.43 47811.08 2015-07-10 13:31:24.000 191 21186.99 70.58 42860.47 47811.12 2015-07-10 13:31:25.000 191 21186.97 70.58 42860.49 47811.16 2015-07-10 13:31:26.000 191 21186.98 70.58 42860.51 47811.17 2015-07-10 13:31:27.000 191 21186.99 70.53 42860.53 47811.21 2015-07-10 13:31:28.000 191 21186.97 70.49 42860.58 47811.23 2015-07-10 13:31:29.000 191 21186.96 70.48 42860.60 47811.24 2015-07-10 13:31:30.000 191 21186.95 70.49 42860.60 47811.24 2015-07-10 13:31:31.000 191 21186.94 70.50 42860.59 47811.23 2015-07-10 13:31:32.000 191 21186.92 70.49 42860.62 47811.24 2015-07-10 13:31:33.000 191 21186.90 70.50 42860.60 47811.25 2015-07-10 13:31:34.000 191 21186.90 70.50 42860.65 47811.24 2015-07-10 13:31:35.000 191 21186.88 70.51 42860.67 47811.23 2015-07-10 13:31:36.000 191 21186.85 70.53 42860.65 47811.25 2015-07-10 13:31:37.000 191 21186.85 70.54 42860.65 47811.26 2015-07-10 13:31:38.000 191 21186.86 70.55 42860.68 47811.25 2015-07-10 13:31:39.000 191 21186.90 70.56 42860.65 47811.28 2015-07-10 13:31:40.000 191 21186.88 70.59 42860.67 47811.24 2015-07-10 13:31:41.000 191 21186.88 70.56 42860.69 47811.27 2015-07-10 13:31:42.000 191 21186.89 70.56 42860.62 47811.27 2015-07-10 13:31:43.000 191 21186.89 70.56 42860.67 47811.27 2015-07-10 13:31:44.000 191 21186.87 70.55 42860.65 47811.25 2015-07-10 13:31:45.000 191 21186.86 70.57 42860.66 47811.27 2015-07-10 13:31:46.000 191 21186.86 70.59 42860.66 47811.27 2015-07-10 13:31:47.000 191 21186.86 70.55 42860.66 47811.27 2015-07-10 13:31:48.000 191 21186.90 70.58 42860.65 47811.29 2015-07-10 13:31:49.000 191 21186.91 70.59 42860.66 47811.30 2015-07-10 13:31:50.000 191 21186.93 70.59 42860.67 47811.30 2015-07-10 13:31:51.000 191 21186.97 70.61 42860.69 47811.30 2015-07-10 13:31:52.000 191 21186.99 70.59 42860.67 47811.34 2015-07-10 13:31:53.000 191 21187.02 70.59 42860.71 47811.32 2015-07-10 13:31:54.000 191 21187.05 70.60 42860.69 47811.36 2015-07-10 13:31:55.000 191 21187.06 70.59 42860.68 47811.37 2015-07-10 13:31:56.000 191 21187.03 70.61 42860.69 47811.38 2015-07-10 13:31:57.000 191 21187.01 70.63 42860.68 47811.37 2015-07-10 13:31:58.000 191 21187.05 70.63 42860.70 47811.35 2015-07-10 13:31:59.000 191 21187.05 70.60 42860.70 47811.38 2015-07-10 13:32:00.000 191 21187.00 70.60 42860.71 47811.35 2015-07-10 13:32:01.000 191 21186.98 70.66 42860.64 47811.33 2015-07-10 13:32:02.000 191 21186.94 70.68 42860.65 47811.34 2015-07-10 13:32:03.000 191 21186.91 70.70 42860.62 47811.31 2015-07-10 13:32:04.000 191 21186.88 70.71 42860.61 47811.28 2015-07-10 13:32:05.000 191 21186.82 70.76 42860.56 47811.24 2015-07-10 13:32:06.000 191 21186.76 70.83 42860.56 47811.20 2015-07-10 13:32:07.000 191 21186.73 70.86 42860.53 47811.13 2015-07-10 13:32:08.000 191 21186.70 70.93 42860.51 47811.11 2015-07-10 13:32:09.000 191 21186.73 70.92 42860.49 47811.04 2015-07-10 13:32:10.000 191 21186.73 70.94 42860.44 47811.01 2015-07-10 13:32:11.000 191 21186.71 70.99 42860.42 47811.00 2015-07-10 13:32:12.000 191 21186.74 71.01 42860.39 47810.97 2015-07-10 13:32:13.000 191 21186.75 71.03 42860.33 47810.96 2015-07-10 13:32:14.000 191 21186.73 71.06 42860.37 47810.95 2015-07-10 13:32:15.000 191 21186.77 71.09 42860.32 47810.94 2015-07-10 13:32:16.000 191 21186.79 71.09 42860.29 47810.95 2015-07-10 13:32:17.000 191 21186.83 71.10 42860.27 47810.94 2015-07-10 13:32:18.000 191 21186.84 71.10 42860.29 47810.96 2015-07-10 13:32:19.000 191 21186.83 71.08 42860.29 47810.93 2015-07-10 13:32:20.000 191 21186.82 71.06 42860.27 47810.95 2015-07-10 13:32:21.000 191 21186.82 71.03 42860.27 47810.94 2015-07-10 13:32:22.000 191 21186.81 71.01 42860.28 47810.96 2015-07-10 13:32:23.000 191 21186.81 70.99 42860.31 47810.95 2015-07-10 13:32:24.000 191 21186.76 70.96 42860.32 47810.92 2015-07-10 13:32:25.000 191 21186.74 70.96 42860.32 47810.97 2015-07-10 13:32:26.000 191 21186.72 70.94 42860.30 47810.95 2015-07-10 13:32:27.000 191 21186.69 70.90 42860.34 47810.94 2015-07-10 13:32:28.000 191 21186.67 70.86 42860.34 47810.91 2015-07-10 13:32:29.000 191 21186.65 70.82 42860.35 47810.92 2015-07-10 13:32:30.000 191 21186.67 70.81 42860.34 47810.92 2015-07-10 13:32:31.000 191 21186.65 70.81 42860.32 47810.89 2015-07-10 13:32:32.000 191 21186.65 70.82 42860.29 47810.90 2015-07-10 13:32:33.000 191 21186.67 70.81 42860.31 47810.90 2015-07-10 13:32:34.000 191 21186.70 70.83 42860.29 47810.91 2015-07-10 13:32:35.000 191 21186.69 70.85 42860.31 47810.92 2015-07-10 13:32:36.000 191 21186.71 70.88 42860.30 47810.92 2015-07-10 13:32:37.000 191 21186.76 70.88 42860.32 47810.91 2015-07-10 13:32:38.000 191 21186.78 70.89 42860.33 47810.91 2015-07-10 13:32:39.000 191 21186.82 70.87 42860.30 47810.92 2015-07-10 13:32:40.000 191 21186.82 70.87 42860.29 47810.94 2015-07-10 13:32:41.000 191 21186.81 70.88 42860.31 47810.96 2015-07-10 13:32:42.000 191 21186.85 70.87 42860.36 47810.99 2015-07-10 13:32:43.000 191 21186.85 70.85 42860.36 47810.97 2015-07-10 13:32:44.000 191 21186.86 70.82 42860.37 47810.99 2015-07-10 13:32:45.000 191 21186.89 70.82 42860.38 47811.04 2015-07-10 13:32:46.000 191 21186.89 70.78 42860.40 47811.03 2015-07-10 13:32:47.000 191 21186.89 70.76 42860.41 47811.06 2015-07-10 13:32:48.000 191 21186.91 70.72 42860.43 47811.07 2015-07-10 13:32:49.000 191 21186.89 70.69 42860.46 47811.08 2015-07-10 13:32:50.000 191 21186.91 70.68 42860.49 47811.12 2015-07-10 13:32:51.000 191 21186.94 70.70 42860.52 47811.13 2015-07-10 13:32:52.000 191 21186.97 70.72 42860.46 47811.17 2015-07-10 13:32:53.000 191 21186.96 70.79 42860.44 47811.14 2015-07-10 13:32:54.000 191 21186.96 70.82 42860.42 47811.15 2015-07-10 13:32:55.000 191 21186.93 70.89 42860.39 47811.11 2015-07-10 13:32:56.000 191 21186.84 70.97 42860.37 47811.07 2015-07-10 13:32:57.000 191 21186.80 71.01 42860.30 47811.01 2015-07-10 13:32:58.000 191 21186.77 71.07 42860.25 47810.92 2015-07-10 13:32:59.000 191 21186.70 71.10 42860.23 47810.88 2015-07-10 13:33:00.000 191 21186.66 71.08 42860.22 47810.84 2015-07-10 13:33:01.000 191 21186.60 71.07 42860.21 47810.81 2015-07-10 13:33:02.000 191 21186.61 71.03 42860.19 47810.76 2015-07-10 13:33:03.000 191 21186.63 70.99 42860.21 47810.75 2015-07-10 13:33:04.000 191 21186.66 70.92 42860.22 47810.76 2015-07-10 13:33:05.000 191 21186.69 70.90 42860.23 47810.82 2015-07-10 13:33:06.000 191 21186.71 70.87 42860.25 47810.82 2015-07-10 13:33:07.000 191 21186.74 70.88 42860.25 47810.84 2015-07-10 13:33:08.000 191 21186.76 70.86 42860.28 47810.86 2015-07-10 13:33:09.000 191 21186.79 70.87 42860.26 47810.85 2015-07-10 13:33:10.000 191 21186.84 70.89 42860.23 47810.87 2015-07-10 13:33:11.000 191 21186.87 70.89 42860.18 47810.86 2015-07-10 13:33:12.000 191 21186.94 70.88 42860.14 47810.85 2015-07-10 13:33:13.000 191 21186.98 70.86 42860.14 47810.87 2015-07-10 13:33:14.000 191 21186.97 70.88 42860.12 47810.86 2015-07-10 13:33:15.000 191 21187.01 70.91 42860.07 47810.85 2015-07-10 13:33:16.000 191 21187.02 70.95 42860.06 47810.81 2015-07-10 13:33:17.000 191 21186.98 71.02 42860.04 47810.80 2015-07-10 13:33:18.000 191 21186.96 71.05 42859.99 47810.76 2015-07-10 13:33:19.000 191 21186.91 71.09 42859.95 47810.66 2015-07-10 13:33:20.000 191 21186.83 71.09 42859.87 47810.60 2015-07-10 13:33:21.000 191 21186.75 71.06 42859.82 47810.52 2015-07-10 13:33:22.000 191 21186.69 71.02 42859.79 47810.42 2015-07-10 13:33:23.000 191 21186.64 70.94 42859.74 47810.34 2015-07-10 13:33:24.000 191 21186.58 70.89 42859.74 47810.31 2015-07-10 13:33:25.000 191 21186.60 70.85 42859.75 47810.29 2015-07-10 13:33:26.000 191 21186.63 70.84 42859.79 47810.30 2015-07-10 13:33:27.000 191 21186.70 70.81 42859.81 47810.35 2015-07-10 13:33:28.000 191 21186.76 70.78 42859.82 47810.39 2015-07-10 13:33:29.000 191 21186.79 70.80 42859.86 47810.48 2015-07-10 13:33:30.000 191 21186.84 70.84 42859.88 47810.51 2015-07-10 13:33:31.000 191 21186.89 70.87 42859.92 47810.58 2015-07-10 13:33:32.000 191 21186.90 70.88 42859.95 47810.61 2015-07-10 13:33:33.000 191 21186.88 70.87 42859.97 47810.65 2015-07-10 13:33:34.000 191 21186.88 70.87 42859.96 47810.67 2015-07-10 13:33:35.000 191 21186.89 70.85 42859.96 47810.67 2015-07-10 13:33:36.000 191 21186.85 70.82 42859.97 47810.69 2015-07-10 13:33:37.000 191 21186.82 70.81 42859.99 47810.69 2015-07-10 13:33:38.000 191 21186.78 70.77 42860.03 47810.71 2015-07-10 13:33:39.000 191 21186.79 70.75 42860.06 47810.71 2015-07-10 13:33:40.000 191 21186.81 70.73 42860.11 47810.73 2015-07-10 13:33:41.000 191 21186.84 70.76 42860.10 47810.74 2015-07-10 13:33:42.000 191 21186.84 70.78 42860.11 47810.76 2015-07-10 13:33:43.000 191 21186.78 70.73 42860.09 47810.73 2015-07-10 13:33:44.000 191 21186.74 70.66 42860.09 47810.72 2015-07-10 13:33:45.000 191 21186.72 70.56 42860.09 47810.69 2015-07-10 13:33:46.000 191 21186.67 70.48 42860.09 47810.68 2015-07-10 13:33:47.000 191 21186.64 70.44 42860.10 47810.65 2015-07-10 13:33:48.000 191 21186.63 70.39 42860.12 47810.67 2015-07-10 13:33:49.000 191 21186.65 70.38 42860.12 47810.67 2015-07-10 13:33:50.000 191 21186.67 70.35 42860.13 47810.66 2015-07-10 13:33:51.000 191 21186.69 70.35 42860.12 47810.71 2015-07-10 13:33:52.000 191 21186.74 70.36 42860.13 47810.70 2015-07-10 13:33:53.000 191 21186.79 70.41 42860.13 47810.72 2015-07-10 13:33:54.000 191 21186.79 70.44 42860.15 47810.71 2015-07-10 13:33:55.000 191 21186.80 70.47 42860.10 47810.73 2015-07-10 13:33:56.000 191 21186.82 70.47 42860.06 47810.71 2015-07-10 13:33:57.000 191 21186.85 70.49 42860.07 47810.69 2015-07-10 13:33:58.000 191 21186.86 70.49 42860.00 47810.71 2015-07-10 13:33:59.000 191 21186.87 70.48 42859.98 47810.69 2015-07-10 13:34:00.000 191 21186.84 70.49 42859.98 47810.66 2015-07-10 13:34:01.000 191 21186.83 70.46 42859.96 47810.64 2015-07-10 13:34:02.000 191 21186.79 70.47 42859.91 47810.62 2015-07-10 13:34:03.000 191 21186.81 70.49 42859.92 47810.57 2015-07-10 13:34:04.000 191 21186.80 70.50 42859.89 47810.57 2015-07-10 13:34:05.000 191 21186.79 70.47 42859.87 47810.55 2015-07-10 13:34:06.000 191 21186.83 70.45 42859.88 47810.51 2015-07-10 13:34:07.000 191 21186.84 70.46 42859.87 47810.50 2015-07-10 13:34:08.000 191 21186.86 70.46 42859.85 47810.50 2015-07-10 13:34:09.000 191 21186.88 70.42 42859.86 47810.54 2015-07-10 13:34:10.000 191 21186.89 70.39 42859.87 47810.54 2015-07-10 13:34:11.000 191 21186.92 70.39 42859.89 47810.55 2015-07-10 13:34:12.000 191 21186.92 70.35 42859.92 47810.57 2015-07-10 13:34:13.000 191 21186.91 70.37 42859.91 47810.59 2015-07-10 13:34:14.000 191 21186.90 70.36 42859.90 47810.59 2015-07-10 13:34:15.000 191 21186.90 70.35 42859.96 47810.59 2015-07-10 13:34:16.000 191 21186.91 70.34 42859.97 47810.60 2015-07-10 13:34:17.000 191 21186.93 70.31 42859.96 47810.61 2015-07-10 13:34:18.000 191 21186.93 70.34 42859.96 47810.64 2015-07-10 13:34:19.000 191 21186.93 70.35 42859.98 47810.67 2015-07-10 13:34:20.000 191 21186.94 70.33 42860.02 47810.68 2015-07-10 13:34:21.000 191 21186.95 70.31 42860.00 47810.72 2015-07-10 13:34:22.000 191 21186.95 70.27 42860.04 47810.75 2015-07-10 13:34:23.000 191 21186.95 70.25 42860.09 47810.77 2015-07-10 13:34:24.000 191 21187.00 70.21 42860.11 47810.80 2015-07-10 13:34:25.000 191 21186.99 70.21 42860.17 47810.83 2015-07-10 13:34:26.000 191 21186.99 70.20 42860.18 47810.84 2015-07-10 13:34:27.000 191 21187.04 70.20 42860.18 47810.87 2015-07-10 13:34:28.000 191 21187.06 70.18 42860.18 47810.89 2015-07-10 13:34:29.000 191 21187.08 70.20 42860.16 47810.90 2015-07-10 13:34:30.000 191 21187.08 70.22 42860.21 47810.94 2015-07-10 13:34:31.000 191 21187.13 70.19 42860.24 47810.95 2015-07-10 13:34:32.000 191 21187.15 70.16 42860.22 47810.97 2015-07-10 13:34:33.000 191 21187.15 70.18 42860.21 47810.97 2015-07-10 13:34:34.000 191 21187.14 70.18 42860.19 47810.99 2015-07-10 13:34:35.000 191 21187.15 70.19 42860.21 47810.97 2015-07-10 13:34:36.000 191 21187.16 70.23 42860.21 47811.00 2015-07-10 13:34:37.000 191 21187.17 70.25 42860.18 47810.98 2015-07-10 13:34:38.000 191 21187.15 70.27 42860.18 47810.98 2015-07-10 13:34:39.000 191 21187.15 70.29 42860.19 47810.97 2015-07-10 13:34:40.000 191 21187.13 70.28 42860.19 47810.95 2015-07-10 13:34:41.000 191 21187.15 70.27 42860.22 47810.97 2015-07-10 13:34:42.000 191 21187.13 70.27 42860.25 47810.98 2015-07-10 13:34:43.000 191 21187.11 70.24 42860.22 47810.98 2015-07-10 13:34:44.000 191 21187.11 70.24 42860.21 47810.98 2015-07-10 13:34:45.000 191 21187.10 70.21 42860.22 47810.98 2015-07-10 13:34:46.000 191 21187.06 70.20 42860.19 47810.98 2015-07-10 13:34:47.000 191 21187.09 70.19 42860.16 47810.96 2015-07-10 13:34:48.000 191 21187.07 70.21 42860.18 47810.95 2015-07-10 13:34:49.000 191 21187.09 70.18 42860.17 47810.92 2015-07-10 13:34:50.000 191 21187.10 70.18 42860.13 47810.92 2015-07-10 13:34:51.000 191 21187.11 70.17 42860.15 47810.90 2015-07-10 13:34:52.000 191 21187.09 70.18 42860.17 47810.90 2015-07-10 13:34:53.000 191 21187.07 70.21 42860.17 47810.88 2015-07-10 13:34:54.000 191 21187.02 70.21 42860.15 47810.85 2015-07-10 13:34:55.000 191 21187.00 70.22 42860.14 47810.86 2015-07-10 13:34:56.000 191 21187.01 70.25 42860.13 47810.84 2015-07-10 13:34:57.000 191 21186.96 70.31 42860.11 47810.82 2015-07-10 13:34:58.000 191 21186.94 70.32 42860.14 47810.81 2015-07-10 13:34:59.000 191 21186.94 70.32 42860.13 47810.78 2015-07-10 13:35:00.000 191 21186.93 70.35 42860.11 47810.81 2015-07-10 13:35:01.000 191 21186.89 70.35 42860.15 47810.79 2015-07-10 13:35:02.000 191 21186.84 70.35 42860.17 47810.80 2015-07-10 13:35:03.000 191 21186.82 70.36 42860.17 47810.80 2015-07-10 13:35:04.000 191 21186.77 70.40 42860.17 47810.82 2015-07-10 13:35:05.000 191 21186.79 70.47 42860.18 47810.80 2015-07-10 13:35:06.000 191 21186.79 70.52 42860.12 47810.80 2015-07-10 13:35:07.000 191 21186.81 70.57 42860.09 47810.76 2015-07-10 13:35:08.000 191 21186.82 70.56 42860.08 47810.75 2015-07-10 13:35:09.000 191 21186.82 70.53 42860.06 47810.71 2015-07-10 13:35:10.000 191 21186.78 70.50 42860.04 47810.70 2015-07-10 13:35:11.000 191 21186.72 70.46 42860.07 47810.68 2015-07-10 13:35:12.000 191 21186.70 70.44 42860.11 47810.67 2015-07-10 13:35:13.000 191 21186.71 70.42 42860.09 47810.66 2015-07-10 13:35:14.000 191 21186.70 70.43 42860.03 47810.64 2015-07-10 13:35:15.000 191 21186.72 70.41 42859.98 47810.62 2015-07-10 13:35:16.000 191 21186.73 70.40 42859.96 47810.60 2015-07-10 13:35:17.000 191 21186.68 70.38 42859.95 47810.55 2015-07-10 13:35:18.000 191 21186.67 70.37 42859.91 47810.52 2015-07-10 13:35:19.000 191 21186.73 70.39 42859.90 47810.51 2015-07-10 13:35:20.000 191 21186.76 70.43 42859.89 47810.49 2015-07-10 13:35:21.000 191 21186.75 70.54 42859.88 47810.50 2015-07-10 13:35:22.000 191 21186.76 70.63 42859.86 47810.47 2015-07-10 13:35:23.000 191 21186.79 70.69 42859.87 47810.49 2015-07-10 13:35:24.000 191 21186.83 70.72 42859.87 47810.45 2015-07-10 13:35:25.000 191 21186.87 70.76 42859.86 47810.49 2015-07-10 13:35:26.000 191 21186.92 70.79 42859.82 47810.50 2015-07-10 13:35:27.000 191 21186.96 70.84 42859.81 47810.54 2015-07-10 13:35:28.000 191 21186.96 70.86 42859.81 47810.52 2015-07-10 13:35:29.000 191 21186.99 70.87 42859.80 47810.53 2015-07-10 13:35:30.000 191 21187.04 70.89 42859.76 47810.55 2015-07-10 13:35:31.000 191 21187.02 70.93 42859.78 47810.55 2015-07-10 13:35:32.000 191 21186.97 70.97 42859.76 47810.53 2015-07-10 13:35:33.000 191 21186.96 71.04 42859.74 47810.49 2015-07-10 13:35:34.000 191 21186.93 71.13 42859.68 47810.45 2015-07-10 13:35:35.000 191 21186.91 71.13 42859.62 47810.38 2015-07-10 13:35:36.000 191 21186.93 71.13 42859.57 47810.36 2015-07-10 13:35:37.000 191 21186.89 71.08 42859.56 47810.30 2015-07-10 13:35:38.000 191 21186.89 71.06 42859.56 47810.28 2015-07-10 13:35:39.000 191 21186.91 70.97 42859.55 47810.26 2015-07-10 13:35:40.000 191 21186.92 70.87 42859.59 47810.30 2015-07-10 13:35:41.000 191 21186.96 70.78 42859.65 47810.34 2015-07-10 13:35:42.000 191 21186.97 70.70 42859.70 47810.39 2015-07-10 13:35:43.000 191 21187.01 70.66 42859.72 47810.45 2015-07-10 13:35:44.000 191 21187.02 70.65 42859.78 47810.52 2015-07-10 13:35:45.000 191 21187.01 70.63 42859.82 47810.54 2015-07-10 13:35:46.000 191 21187.03 70.56 42859.88 47810.59 2015-07-10 13:35:47.000 191 21187.04 70.55 42859.94 47810.64 2015-07-10 13:35:48.000 191 21187.08 70.52 42859.96 47810.69 2015-07-10 13:35:49.000 191 21187.08 70.57 42859.97 47810.71 2015-07-10 13:35:50.000 191 21187.13 70.59 42859.98 47810.72 2015-07-10 13:35:51.000 191 21187.14 70.68 42859.96 47810.71 2015-07-10 13:35:52.000 191 21187.16 70.73 42859.91 47810.67 2015-07-10 13:35:53.000 191 21187.15 70.68 42859.86 47810.63 2015-07-10 13:35:54.000 191 21187.18 70.64 42859.89 47810.62 2015-07-10 13:35:55.000 191 21187.18 70.61 42859.90 47810.64 2015-07-10 13:35:56.000 191 21187.20 70.57 42859.91 47810.66 2015-07-10 13:35:57.000 191 21187.22 70.53 42859.96 47810.69 2015-07-10 13:35:58.000 191 21187.24 70.49 42859.98 47810.73 2015-07-10 13:35:59.000 191 21187.27 70.46 42860.03 47810.76 2015-07-10 13:36:00.000 191 21187.30 70.45 42860.05 47810.79 2015-07-10 13:36:01.000 191 21187.31 70.43 42860.05 47810.82 2015-07-10 13:36:02.000 191 21187.33 70.40 42860.11 47810.88 2015-07-10 13:36:03.000 191 21187.32 70.41 42860.11 47810.88 2015-07-10 13:36:04.000 191 21187.30 70.44 42860.07 47810.90 2015-07-10 13:36:05.000 191 21187.28 70.43 42860.08 47810.89 2015-07-10 13:36:06.000 191 21187.26 70.44 42860.07 47810.89 2015-07-10 13:36:07.000 191 21187.25 70.43 42860.08 47810.86 2015-07-10 13:36:08.000 191 21187.29 70.38 42860.07 47810.84 2015-07-10 13:36:09.000 191 21187.30 70.33 42860.08 47810.85 2015-07-10 13:36:10.000 191 21187.29 70.29 42860.11 47810.89 2015-07-10 13:36:11.000 191 21187.29 70.25 42860.11 47810.89 2015-07-10 13:36:12.000 191 21187.30 70.22 42860.14 47810.92 2015-07-10 13:36:13.000 191 21187.32 70.20 42860.14 47810.94 2015-07-10 13:36:14.000 191 21187.32 70.18 42860.12 47810.96 2015-07-10 13:36:15.000 191 21187.35 70.13 42860.14 47810.97 2015-07-10 13:36:16.000 191 21187.38 70.09 42860.14 47810.99 2015-07-10 13:36:17.000 191 21187.38 70.12 42860.14 47810.99 2015-07-10 13:36:18.000 191 21187.42 70.12 42860.14 47810.99 2015-07-10 13:36:19.000 191 21187.45 70.14 42860.14 47811.01 2015-07-10 13:36:20.000 191 21187.51 70.09 42860.11 47810.97 2015-07-10 13:36:21.000 191 21187.57 70.06 42860.09 47811.02 2015-07-10 13:36:22.000 191 21187.60 70.03 42860.09 47811.03 2015-07-10 13:36:23.000 191 21187.59 69.98 42860.11 47811.03 2015-07-10 13:36:24.000 191 21187.58 69.96 42860.14 47811.06 2015-07-10 13:36:25.000 191 21187.59 69.94 42860.13 47811.04 2015-07-10 13:36:26.000 191 21187.57 69.91 42860.15 47811.06 2015-07-10 13:36:27.000 191 21187.54 69.92 42860.16 47811.07 2015-07-10 13:36:28.000 191 21187.54 69.92 42860.18 47811.07 2015-07-10 13:36:29.000 191 21187.53 69.93 42860.14 47811.09 2015-07-10 13:36:30.000 191 21187.53 69.94 42860.17 47811.09 2015-07-10 13:36:31.000 191 21187.51 69.98 42860.17 47811.07 2015-07-10 13:36:32.000 191 21187.53 69.98 42860.17 47811.08 2015-07-10 13:36:33.000 191 21187.55 69.97 42860.18 47811.07 2015-07-10 13:36:34.000 191 21187.57 69.96 42860.18 47811.06 2015-07-10 13:36:35.000 191 21187.57 69.94 42860.16 47811.08 2015-07-10 13:36:36.000 191 21187.58 69.93 42860.14 47811.06 2015-07-10 13:36:37.000 191 21187.58 69.91 42860.14 47811.07 2015-07-10 13:36:38.000 191 21187.60 69.89 42860.10 47811.05 2015-07-10 13:36:39.000 191 21187.57 69.92 42860.12 47811.05 2015-07-10 13:36:40.000 191 21187.51 69.91 42860.11 47811.04 2015-07-10 13:36:41.000 191 21187.47 69.91 42860.08 47811.00 2015-07-10 13:36:42.000 191 21187.41 69.89 42860.11 47810.98 2015-07-10 13:36:43.000 191 21187.36 69.89 42860.11 47810.98 2015-07-10 13:36:44.000 191 21187.31 69.90 42860.09 47810.94 2015-07-10 13:36:45.000 191 21187.27 69.93 42860.08 47810.91 2015-07-10 13:36:46.000 191 21187.27 69.91 42860.11 47810.89 2015-07-10 13:36:47.000 191 21187.27 69.89 42860.13 47810.86 2015-07-10 13:36:48.000 191 21187.34 69.88 42860.11 47810.87 2015-07-10 13:36:49.000 191 21187.38 69.90 42860.11 47810.92 2015-07-10 13:36:50.000 191 21187.38 69.84 42860.12 47810.92 2015-07-10 13:36:51.000 191 21187.40 69.81 42860.12 47810.91 2015-07-10 13:36:52.000 191 21187.47 69.78 42860.12 47810.97 2015-07-10 13:36:53.000 191 21187.53 69.75 42860.11 47811.01 2015-07-10 13:36:54.000 191 21187.60 69.73 42860.17 47811.06 2015-07-10 13:36:55.000 191 21187.61 69.69 42860.20 47811.08 2015-07-10 13:36:56.000 191 21187.66 69.66 42860.23 47811.11 2015-07-10 13:36:57.000 191 21187.70 69.61 42860.26 47811.19 2015-07-10 13:36:58.000 191 21187.69 69.63 42860.26 47811.20 2015-07-10 13:36:59.000 191 21187.67 69.65 42860.31 47811.25 2015-07-10 13:37:00.000 191 21187.67 69.66 42860.31 47811.25 2015-07-10 13:37:01.000 191 21187.65 69.66 42860.32 47811.25 2015-07-10 13:37:02.000 191 21187.63 69.65 42860.34 47811.28 2015-07-10 13:37:03.000 191 21187.61 69.68 42860.38 47811.27 2015-07-10 13:37:04.000 191 21187.65 69.68 42860.37 47811.29 2015-07-10 13:37:05.000 191 21187.63 69.69 42860.37 47811.30 2015-07-10 13:37:06.000 191 21187.64 69.69 42860.38 47811.30 2015-07-10 13:37:07.000 191 21187.62 69.70 42860.39 47811.29 2015-07-10 13:37:08.000 191 21187.67 69.70 42860.38 47811.30 2015-07-10 13:37:09.000 191 21187.68 69.73 42860.35 47811.30 2015-07-10 13:37:10.000 191 21187.68 69.72 42860.40 47811.28 2015-07-10 13:37:11.000 191 21187.69 69.64 42860.41 47811.30 2015-07-10 13:37:12.000 191 21187.69 69.62 42860.39 47811.31 2015-07-10 13:37:13.000 191 21187.70 69.61 42860.41 47811.32 2015-07-10 13:37:14.000 191 21187.72 69.66 42860.41 47811.34 2015-07-10 13:37:15.000 191 21187.73 69.67 42860.40 47811.35 2015-07-10 13:37:16.000 191 21187.76 69.66 42860.40 47811.35 2015-07-10 13:37:17.000 191 21187.80 69.65 42860.38 47811.36 2015-07-10 13:37:18.000 191 21187.80 69.64 42860.36 47811.33 2015-07-10 13:37:19.000 191 21187.78 69.64 42860.35 47811.36 2015-07-10 13:37:20.000 191 21187.77 69.63 42860.37 47811.36 2015-07-10 13:37:21.000 191 21187.75 69.60 42860.34 47811.35 2015-07-10 13:37:22.000 191 21187.77 69.57 42860.35 47811.33 2015-07-10 13:37:23.000 191 21187.74 69.57 42860.32 47811.34 2015-07-10 13:37:24.000 191 21187.73 69.56 42860.33 47811.32 2015-07-10 13:37:25.000 191 21187.73 69.56 42860.33 47811.30 2015-07-10 13:37:26.000 191 21187.71 69.56 42860.38 47811.32 2015-07-10 13:37:27.000 191 21187.69 69.58 42860.41 47811.32 2015-07-10 13:37:28.000 191 21187.67 69.62 42860.34 47811.30 2015-07-10 13:37:29.000 191 21187.71 69.60 42860.32 47811.30 2015-07-10 13:37:30.000 191 21187.73 69.58 42860.32 47811.28 2015-07-10 13:37:31.000 191 21187.73 69.57 42860.33 47811.28 2015-07-10 13:37:32.000 191 21187.77 69.58 42860.30 47811.29 2015-07-10 13:37:33.000 191 21187.77 69.61 42860.33 47811.31 2015-07-10 13:37:34.000 191 21187.77 69.59 42860.31 47811.30 2015-07-10 13:37:35.000 191 21187.77 69.59 42860.25 47811.27 2015-07-10 13:37:36.000 191 21187.79 69.61 42860.22 47811.28 2015-07-10 13:37:37.000 191 21187.78 69.64 42860.21 47811.24 2015-07-10 13:37:38.000 191 21187.74 69.65 42860.25 47811.25 2015-07-10 13:37:39.000 191 21187.75 69.64 42860.24 47811.23 2015-07-10 13:37:40.000 191 21187.74 69.66 42860.23 47811.21 2015-07-10 13:37:41.000 191 21187.72 69.66 42860.23 47811.18 2015-07-10 13:37:42.000 191 21187.73 69.67 42860.23 47811.19 2015-07-10 13:37:43.000 191 21187.68 69.67 42860.22 47811.18 2015-07-10 13:37:44.000 191 21187.64 69.68 42860.19 47811.14 2015-07-10 13:37:45.000 191 21187.64 69.69 42860.17 47811.15 2015-07-10 13:37:46.000 191 21187.65 69.65 42860.16 47811.13 2015-07-10 13:37:47.000 191 21187.57 69.67 42860.17 47811.12 2015-07-10 13:37:48.000 191 21187.59 69.69 42860.16 47811.09 2015-07-10 13:37:49.000 191 21187.63 69.69 42860.15 47811.09 2015-07-10 13:37:50.000 191 21187.64 69.70 42860.14 47811.09 2015-07-10 13:37:51.000 191 21187.65 69.71 42860.09 47811.08 2015-07-10 13:37:52.000 191 21187.65 69.72 42860.10 47811.07 2015-07-10 13:37:53.000 191 21187.64 69.69 42860.11 47811.06 2015-07-10 13:37:54.000 191 21187.60 69.68 42860.13 47811.06 2015-07-10 13:37:55.000 191 21187.60 69.66 42860.13 47811.04 2015-07-10 13:37:56.000 191 21187.62 69.64 42860.12 47811.03 2015-07-10 13:37:57.000 191 21187.60 69.65 42860.14 47811.06 2015-07-10 13:37:58.000 191 21187.61 69.65 42860.13 47811.05 2015-07-10 13:37:59.000 191 21187.62 69.67 42860.13 47811.06 2015-07-10 13:38:00.000 191 21187.61 69.64 42860.11 47811.05 2015-07-10 13:38:01.000 191 21187.61 69.62 42860.12 47811.04 2015-07-10 13:38:02.000 191 21187.57 69.61 42860.15 47811.06 2015-07-10 13:38:03.000 191 21187.55 69.62 42860.17 47811.05 2015-07-10 13:38:04.000 191 21187.57 69.63 42860.15 47811.05 2015-07-10 13:38:05.000 191 21187.57 69.61 42860.19 47811.08 2015-07-10 13:38:06.000 191 21187.58 69.59 42860.21 47811.08 2015-07-10 13:38:07.000 191 21187.56 69.62 42860.21 47811.11 2015-07-10 13:38:08.000 191 21187.56 69.63 42860.21 47811.09 2015-07-10 13:38:09.000 191 21187.52 69.64 42860.19 47811.10 2015-07-10 13:38:10.000 191 21187.50 69.63 42860.19 47811.08 2015-07-10 13:38:11.000 191 21187.50 69.63 42860.23 47811.07 2015-07-10 13:38:12.000 191 21187.44 69.62 42860.22 47811.09 2015-07-10 13:38:13.000 191 21187.41 69.62 42860.22 47811.07 2015-07-10 13:38:14.000 191 21187.38 69.61 42860.22 47811.06 2015-07-10 13:38:15.000 191 21187.37 69.54 42860.24 47811.04 2015-07-10 13:38:16.000 191 21187.38 69.52 42860.26 47811.09 2015-07-10 13:38:17.000 191 21187.42 69.54 42860.24 47811.09 2015-07-10 13:38:18.000 191 21187.41 69.54 42860.26 47811.09 2015-07-10 13:38:19.000 191 21187.42 69.52 42860.25 47811.09 2015-07-10 13:38:20.000 191 21187.44 69.48 42860.24 47811.10 2015-07-10 13:38:21.000 191 21187.48 69.47 42860.26 47811.12 2015-07-10 13:38:22.000 191 21187.51 69.48 42860.23 47811.13 2015-07-10 13:38:23.000 191 21187.56 69.47 42860.22 47811.10 2015-07-10 13:38:24.000 191 21187.58 69.44 42860.25 47811.13 2015-07-10 13:38:25.000 191 21187.57 69.40 42860.23 47811.15 2015-07-10 13:38:26.000 191 21187.62 69.38 42860.20 47811.16 2015-07-10 13:38:27.000 191 21187.67 69.37 42860.22 47811.17 2015-07-10 13:38:28.000 191 21187.68 69.31 42860.23 47811.19 2015-07-10 13:38:29.000 191 21187.70 69.29 42860.25 47811.20 2015-07-10 13:38:30.000 191 21187.72 69.27 42860.26 47811.21 2015-07-10 13:38:31.000 191 21187.73 69.28 42860.25 47811.24 2015-07-10 13:38:32.000 191 21187.71 69.29 42860.25 47811.23 2015-07-10 13:38:33.000 191 21187.68 69.29 42860.25 47811.21 2015-07-10 13:38:34.000 191 21187.65 69.27 42860.26 47811.22 2015-07-10 13:38:35.000 191 21187.64 69.27 42860.25 47811.20 2015-07-10 13:38:36.000 191 21187.60 69.29 42860.21 47811.17 2015-07-10 13:38:37.000 191 21187.60 69.28 42860.22 47811.14 2015-07-10 13:38:38.000 191 21187.52 69.28 42860.20 47811.14 2015-07-10 13:38:39.000 191 21187.53 69.29 42860.20 47811.12 2015-07-10 13:38:40.000 191 21187.55 69.32 42860.21 47811.11 2015-07-10 13:38:41.000 191 21187.54 69.35 42860.19 47811.08 2015-07-10 13:38:42.000 191 21187.54 69.37 42860.19 47811.08 2015-07-10 13:38:43.000 191 21187.54 69.38 42860.19 47811.06 2015-07-10 13:38:44.000 191 21187.55 69.39 42860.19 47811.06 2015-07-10 13:38:45.000 191 21187.54 69.41 42860.16 47811.06 2015-07-10 13:38:46.000 191 21187.54 69.42 42860.15 47811.08 2015-07-10 13:38:47.000 191 21187.54 69.43 42860.17 47811.07 2015-07-10 13:38:48.000 191 21187.60 69.41 42860.17 47811.09 2015-07-10 13:38:49.000 191 21187.65 69.38 42860.20 47811.11 2015-07-10 13:38:50.000 191 21187.68 69.34 42860.21 47811.14 2015-07-10 13:38:51.000 191 21187.72 69.32 42860.23 47811.17 2015-07-10 13:38:52.000 191 21187.80 69.25 42860.29 47811.21 2015-07-10 13:38:53.000 191 21187.86 69.22 42860.33 47811.27 2015-07-10 13:38:54.000 191 21187.92 69.23 42860.33 47811.32 2015-07-10 13:38:55.000 191 21187.94 69.27 42860.33 47811.37 2015-07-10 13:38:56.000 191 21187.98 69.30 42860.31 47811.38 2015-07-10 13:38:57.000 191 21188.01 69.34 42860.30 47811.40 2015-07-10 13:38:58.000 191 21188.04 69.37 42860.29 47811.39 2015-07-10 13:38:59.000 191 21188.02 69.41 42860.30 47811.38 2015-07-10 13:39:00.000 191 21188.01 69.39 42860.28 47811.38 2015-07-10 13:39:01.000 191 21187.98 69.38 42860.26 47811.37 2015-07-10 13:39:02.000 191 21187.93 69.39 42860.26 47811.33 2015-07-10 13:39:03.000 191 21187.89 69.42 42860.29 47811.31 2015-07-10 13:39:04.000 191 21187.87 69.46 42860.28 47811.31 2015-07-10 13:39:05.000 191 21187.87 69.45 42860.24 47811.31 2015-07-10 13:39:06.000 191 21187.84 69.46 42860.21 47811.31 2015-07-10 13:39:07.000 191 21187.79 69.48 42860.25 47811.24 2015-07-10 13:39:08.000 191 21187.77 69.48 42860.21 47811.24 2015-07-10 13:39:09.000 191 21187.77 69.49 42860.18 47811.21 2015-07-10 13:39:10.000 191 21187.73 69.55 42860.14 47811.18 2015-07-10 13:39:11.000 191 21187.68 69.66 42860.06 47811.15 2015-07-10 13:39:12.000 191 21187.69 69.70 42860.01 47811.07 2015-07-10 13:39:13.000 191 21187.72 69.67 42859.97 47811.01 2015-07-10 13:39:14.000 191 21187.77 69.62 42859.93 47810.98 2015-07-10 13:39:15.000 191 21187.81 69.59 42859.93 47810.98 2015-07-10 13:39:16.000 191 21187.84 69.58 42859.94 47810.97 2015-07-10 13:39:17.000 191 21187.84 69.58 42859.94 47810.97 2015-07-10 13:39:18.000 191 21187.87 69.59 42859.90 47811.01 2015-07-10 13:39:19.000 191 21187.90 69.56 42859.90 47811.00 2015-07-10 13:39:20.000 191 21187.93 69.56 42859.87 47811.02 2015-07-10 13:39:21.000 191 21187.91 69.55 42859.87 47811.02 2015-07-10 13:39:22.000 191 21187.87 69.52 42859.89 47811.03 2015-07-10 13:39:23.000 191 21187.86 69.50 42859.89 47811.00 2015-07-10 13:39:24.000 191 21187.81 69.48 42859.94 47811.03 2015-07-10 13:39:25.000 191 21187.77 69.48 42859.97 47811.00 2015-07-10 13:39:26.000 191 21187.74 69.50 42859.96 47811.02 2015-07-10 13:39:27.000 191 21187.72 69.50 42859.95 47811.01 2015-07-10 13:39:28.000 191 21187.70 69.50 42859.93 47810.97 2015-07-10 13:39:29.000 191 21187.70 69.51 42859.91 47811.01 2015-07-10 13:39:30.000 191 21187.69 69.50 42859.93 47810.97 2015-07-10 13:39:31.000 191 21187.71 69.49 42859.95 47810.97 2015-07-10 13:39:32.000 191 21187.70 69.48 42859.92 47810.97 2015-07-10 13:39:33.000 191 21187.72 69.49 42859.91 47810.95 2015-07-10 13:39:34.000 191 21187.68 69.50 42859.89 47810.96 2015-07-10 13:39:35.000 191 21187.66 69.51 42859.90 47810.96 2015-07-10 13:39:36.000 191 21187.64 69.55 42859.90 47810.94 2015-07-10 13:39:37.000 191 21187.67 69.56 42859.90 47810.92 2015-07-10 13:39:38.000 191 21187.69 69.55 42859.89 47810.94 2015-07-10 13:39:39.000 191 21187.70 69.57 42859.91 47810.92 2015-07-10 13:39:40.000 191 21187.73 69.56 42859.92 47810.93 2015-07-10 13:39:41.000 191 21187.76 69.54 42859.91 47810.95 2015-07-10 13:39:42.000 191 21187.78 69.53 42859.91 47810.94 2015-07-10 13:39:43.000 191 21187.79 69.54 42859.92 47810.95 2015-07-10 13:39:44.000 191 21187.79 69.51 42859.90 47810.98 2015-07-10 13:39:45.000 191 21187.78 69.52 42859.90 47810.98 2015-07-10 13:39:46.000 191 21187.77 69.51 42859.91 47811.00 2015-07-10 13:39:47.000 191 21187.76 69.48 42859.90 47810.99 2015-07-10 13:39:48.000 191 21187.78 69.46 42859.89 47810.97 2015-07-10 13:39:49.000 191 21187.75 69.45 42859.92 47810.99 2015-07-10 13:39:50.000 191 21187.69 69.44 42859.92 47810.99 2015-07-10 13:39:51.000 191 21187.62 69.42 42859.95 47810.98 2015-07-10 13:39:52.000 191 21187.59 69.38 42859.98 47810.96 2015-07-10 13:39:53.000 191 21187.58 69.35 42859.95 47811.00 2015-07-10 13:39:54.000 191 21187.63 69.35 42859.98 47810.99 2015-07-10 13:39:55.000 191 21187.65 69.38 42859.97 47811.00 2015-07-10 13:39:56.000 191 21187.65 69.39 42859.93 47810.97 2015-07-10 13:39:57.000 191 21187.67 69.39 42859.90 47810.97 2015-07-10 13:39:58.000 191 21187.69 69.37 42859.89 47810.96 2015-07-10 13:39:59.000 191 21187.70 69.36 42859.89 47810.95 2015-07-10 13:40:00.000 191 21187.73 69.36 42859.89 47810.95 2015-07-10 13:40:01.000 191 21187.74 69.37 42859.94 47810.95 2015-07-10 13:40:02.000 191 21187.73 69.37 42859.93 47810.94 2015-07-10 13:40:03.000 191 21187.75 69.36 42859.92 47810.96 2015-07-10 13:40:04.000 191 21187.78 69.35 42859.94 47810.97 2015-07-10 13:40:05.000 191 21187.77 69.37 42859.92 47810.98 2015-07-10 13:40:06.000 191 21187.78 69.46 42859.89 47810.97 2015-07-10 13:40:07.000 191 21187.74 69.50 42859.85 47810.92 2015-07-10 13:40:08.000 191 21187.73 69.49 42859.85 47810.89 2015-07-10 13:40:09.000 191 21187.74 69.52 42859.84 47810.87 2015-07-10 13:40:10.000 191 21187.70 69.55 42859.84 47810.86 2015-07-10 13:40:11.000 191 21187.68 69.53 42859.87 47810.87 2015-07-10 13:40:12.000 191 21187.65 69.56 42859.86 47810.83 2015-07-10 13:40:13.000 191 21187.63 69.58 42859.86 47810.84 2015-07-10 13:40:14.000 191 21187.59 69.60 42859.84 47810.81 2015-07-10 13:40:15.000 191 21187.56 69.59 42859.83 47810.80 2015-07-10 13:40:16.000 191 21187.52 69.57 42859.86 47810.78 2015-07-10 13:40:17.000 191 21187.49 69.55 42859.90 47810.77 2015-07-10 13:40:18.000 191 21187.49 69.50 42859.88 47810.78 2015-07-10 13:40:19.000 191 21187.48 69.49 42859.92 47810.78 2015-07-10 13:40:20.000 191 21187.51 69.50 42859.91 47810.80 2015-07-10 13:40:21.000 191 21187.53 69.51 42859.90 47810.79 2015-07-10 13:40:22.000 191 21187.56 69.48 42859.91 47810.81 2015-07-10 13:40:23.000 191 21187.60 69.46 42859.90 47810.83 2015-07-10 13:40:24.000 191 21187.67 69.44 42859.84 47810.84 2015-07-10 13:40:25.000 191 21187.66 69.43 42859.85 47810.85 2015-07-10 13:40:26.000 191 21187.68 69.42 42859.86 47810.85 2015-07-10 13:40:27.000 191 21187.73 69.42 42859.85 47810.86 2015-07-10 13:40:28.000 191 21187.75 69.39 42859.87 47810.87 2015-07-10 13:40:29.000 191 21187.76 69.38 42859.86 47810.86 2015-07-10 13:40:30.000 191 21187.79 69.33 42859.91 47810.90 2015-07-10 13:40:31.000 191 21187.80 69.30 42859.92 47810.90 2015-07-10 13:40:32.000 191 21187.82 69.29 42859.94 47810.95 2015-07-10 13:40:33.000 191 21187.81 69.30 42859.98 47810.98 2015-07-10 13:40:34.000 191 21187.79 69.33 42859.99 47811.00 2015-07-10 13:40:35.000 191 21187.76 69.36 42859.99 47811.00 2015-07-10 13:40:36.000 191 21187.76 69.35 42860.00 47810.99 2015-07-10 13:40:37.000 191 21187.71 69.35 42860.02 47810.99 2015-07-10 13:40:38.000 191 21187.65 69.34 42860.02 47810.98 2015-07-10 13:40:39.000 191 21187.62 69.31 42860.04 47810.99 2015-07-10 13:40:40.000 191 21187.59 69.27 42860.05 47811.00 2015-07-10 13:40:41.000 191 21187.60 69.28 42860.08 47811.00 2015-07-10 13:40:42.000 191 21187.57 69.30 42860.12 47811.01 2015-07-10 13:40:43.000 191 21187.56 69.27 42860.10 47811.04 2015-07-10 13:40:44.000 191 21187.58 69.27 42860.10 47811.02 2015-07-10 13:40:45.000 191 21187.57 69.25 42860.13 47811.03 2015-07-10 13:40:46.000 191 21187.56 69.23 42860.12 47811.04 2015-07-10 13:40:47.000 191 21187.57 69.23 42860.12 47811.03 2015-07-10 13:40:48.000 191 21187.58 69.25 42860.11 47811.02 2015-07-10 13:40:49.000 191 21187.63 69.24 42860.07 47811.05 2015-07-10 13:40:50.000 191 21187.65 69.26 42860.05 47811.05 2015-07-10 13:40:51.000 191 21187.66 69.24 42860.04 47811.04 2015-07-10 13:40:52.000 191 21187.67 69.23 42860.03 47811.03 2015-07-10 13:40:53.000 191 21187.72 69.23 42860.04 47811.04 2015-07-10 13:40:54.000 191 21187.70 69.19 42860.06 47811.05 2015-07-10 13:40:55.000 191 21187.76 69.17 42860.06 47811.08 2015-07-10 13:40:56.000 191 21187.76 69.17 42860.10 47811.07 2015-07-10 13:40:57.000 191 21187.78 69.14 42860.11 47811.10 2015-07-10 13:40:58.000 191 21187.78 69.11 42860.11 47811.10 2015-07-10 13:40:59.000 191 21187.78 69.12 42860.10 47811.12 2015-07-10 13:41:00.000 191 21187.81 69.11 42860.12 47811.14 2015-07-10 13:41:01.000 191 21187.80 69.08 42860.13 47811.14 2015-07-10 13:41:02.000 191 21187.84 69.07 42860.12 47811.15 2015-07-10 13:41:03.000 191 21187.87 69.06 42860.12 47811.14 2015-07-10 13:41:04.000 191 21187.87 69.07 42860.11 47811.15 2015-07-10 13:41:05.000 191 21187.86 69.05 42860.12 47811.19 2015-07-10 13:41:06.000 191 21187.87 69.03 42860.11 47811.16 2015-07-10 13:41:07.000 191 21187.87 69.03 42860.09 47811.16 2015-07-10 13:41:08.000 191 21187.87 69.01 42860.06 47811.15 2015-07-10 13:41:09.000 191 21187.83 68.98 42860.08 47811.13 2015-07-10 13:41:10.000 191 21187.82 68.94 42860.10 47811.15 2015-07-10 13:41:11.000 191 21187.86 68.90 42860.10 47811.18 2015-07-10 13:41:12.000 191 21187.88 68.89 42860.16 47811.18 2015-07-10 13:41:13.000 191 21187.85 68.88 42860.14 47811.18 2015-07-10 13:41:14.000 191 21187.85 68.90 42860.16 47811.18 2015-07-10 13:41:15.000 191 21187.78 68.89 42860.16 47811.18 2015-07-10 13:41:16.000 191 21187.81 68.86 42860.12 47811.17 2015-07-10 13:41:17.000 191 21187.81 68.83 42860.12 47811.18 2015-07-10 13:41:18.000 191 21187.79 68.85 42860.16 47811.18 2015-07-10 13:41:19.000 191 21187.77 68.83 42860.20 47811.20 2015-07-10 13:41:20.000 191 21187.78 68.79 42860.20 47811.21 2015-07-10 13:41:21.000 191 21187.81 68.73 42860.22 47811.21 2015-07-10 13:41:22.000 191 21187.83 68.70 42860.27 47811.27 2015-07-10 13:41:23.000 191 21187.90 68.64 42860.30 47811.33 2015-07-10 13:41:24.000 191 21187.92 68.58 42860.39 47811.36 2015-07-10 13:41:25.000 191 21187.93 68.54 42860.40 47811.42 2015-07-10 13:41:26.000 191 21187.98 68.52 42860.44 47811.49 2015-07-10 13:41:27.000 191 21188.06 68.47 42860.50 47811.53 2015-07-10 13:41:28.000 191 21188.14 68.44 42860.55 47811.61 2015-07-10 13:41:29.000 191 21188.20 68.42 42860.63 47811.70 2015-07-10 13:41:30.000 191 21188.21 68.42 42860.68 47811.76 2015-07-10 13:41:31.000 191 21188.18 68.43 42860.71 47811.80 2015-07-10 13:41:32.000 191 21188.17 68.43 42860.73 47811.82 2015-07-10 13:41:33.000 191 21188.14 68.41 42860.76 47811.83 2015-07-10 13:41:34.000 191 21188.14 68.40 42860.78 47811.86 2015-07-10 13:41:35.000 191 21188.14 68.40 42860.79 47811.87 2015-07-10 13:41:36.000 191 21188.13 68.39 42860.79 47811.85 2015-07-10 13:41:37.000 191 21188.11 68.39 42860.82 47811.88 2015-07-10 13:41:38.000 191 21188.06 68.37 42860.82 47811.88 2015-07-10 13:41:39.000 191 21188.07 68.35 42860.83 47811.90 2015-07-10 13:41:40.000 191 21188.04 68.33 42860.87 47811.88 2015-07-10 13:41:41.000 191 21188.00 68.35 42860.88 47811.90 2015-07-10 13:41:42.000 191 21187.96 68.31 42860.90 47811.91 2015-07-10 13:41:43.000 191 21187.95 68.29 42860.91 47811.91 2015-07-10 13:41:44.000 191 21187.91 68.35 42860.93 47811.93 2015-07-10 13:41:45.000 191 21187.91 68.37 42860.92 47811.93 2015-07-10 13:41:46.000 191 21187.94 68.38 42860.95 47811.94 2015-07-10 13:41:47.000 191 21187.94 68.41 42860.93 47811.90 2015-07-10 13:41:48.000 191 21187.94 68.45 42860.91 47811.92 2015-07-10 13:41:49.000 191 21187.93 68.45 42860.91 47811.92 2015-07-10 13:41:50.000 191 21187.91 68.41 42860.91 47811.92 2015-07-10 13:41:51.000 191 21187.89 68.39 42860.89 47811.91 2015-07-10 13:41:52.000 191 21187.91 68.41 42860.93 47811.91 2015-07-10 13:41:53.000 191 21187.98 68.45 42860.92 47811.92 2015-07-10 13:41:54.000 191 21187.99 68.50 42860.91 47811.92 2015-07-10 13:41:55.000 191 21187.95 68.56 42860.90 47811.91 2015-07-10 13:41:56.000 191 21187.99 68.61 42860.91 47811.91 2015-07-10 13:41:57.000 191 21188.02 68.66 42860.92 47811.91 2015-07-10 13:41:58.000 191 21188.02 68.68 42860.89 47811.89 2015-07-10 13:41:59.000 191 21188.02 68.76 42860.86 47811.90 2015-07-10 13:42:00.000 191 21187.99 68.88 42860.75 47811.83 2015-07-10 13:42:01.000 191 21187.91 69.00 42860.64 47811.75 2015-07-10 13:42:02.000 191 21187.89 69.05 42860.60 47811.65 2015-07-10 13:42:03.000 191 21187.88 69.05 42860.53 47811.58 2015-07-10 13:42:04.000 191 21187.84 69.05 42860.47 47811.50 2015-07-10 13:42:05.000 191 21187.81 69.02 42860.45 47811.45 2015-07-10 13:42:06.000 191 21187.77 69.02 42860.41 47811.40 2015-07-10 13:42:07.000 191 21187.74 69.00 42860.42 47811.38 2015-07-10 13:42:08.000 191 21187.71 69.02 42860.41 47811.38 2015-07-10 13:42:09.000 191 21187.72 69.05 42860.40 47811.36 2015-07-10 13:42:10.000 191 21187.71 69.05 42860.37 47811.32 2015-07-10 13:42:11.000 191 21187.68 69.04 42860.36 47811.31 2015-07-10 13:42:12.000 191 21187.66 69.03 42860.34 47811.29 2015-07-10 13:42:13.000 191 21187.67 69.00 42860.31 47811.26 2015-07-10 13:42:14.000 191 21187.63 69.03 42860.26 47811.24 2015-07-10 13:42:15.000 191 21187.59 69.04 42860.26 47811.20 2015-07-10 13:42:16.000 191 21187.57 69.02 42860.24 47811.20 2015-07-10 13:42:17.000 191 21187.55 69.02 42860.19 47811.14 2015-07-10 13:42:18.000 191 21187.50 69.04 42860.21 47811.11 2015-07-10 13:42:19.000 191 21187.47 69.04 42860.22 47811.08 2015-07-10 13:42:20.000 191 21187.47 69.03 42860.17 47811.06 2015-07-10 13:42:21.000 191 21187.47 69.02 42860.16 47811.05 2015-07-10 13:42:22.000 191 21187.47 69.05 42860.15 47811.06 2015-07-10 13:42:23.000 191 21187.45 69.08 42860.14 47811.03 2015-07-10 13:42:24.000 191 21187.48 69.05 42860.12 47811.00 2015-07-10 13:42:25.000 191 21187.50 69.09 42860.10 47810.99 2015-07-10 13:42:26.000 191 21187.53 69.11 42860.11 47810.96 2015-07-10 13:42:27.000 191 21187.55 69.13 42860.03 47810.98 2015-07-10 13:42:28.000 191 21187.58 69.13 42860.01 47810.98 2015-07-10 13:42:29.000 191 21187.61 69.11 42860.00 47810.95 2015-07-10 13:42:30.000 191 21187.59 69.09 42860.01 47810.95 2015-07-10 13:42:31.000 191 21187.52 69.10 42859.99 47810.93 2015-07-10 13:42:32.000 191 21187.53 69.13 42859.99 47810.92 2015-07-10 13:42:33.000 191 21187.51 69.15 42859.97 47810.89 2015-07-10 13:42:34.000 191 21187.50 69.14 42859.99 47810.89 2015-07-10 13:42:35.000 191 21187.54 69.14 42859.99 47810.89 2015-07-10 13:42:36.000 191 21187.61 69.16 42859.97 47810.91 2015-07-10 13:42:37.000 191 21187.63 69.20 42859.99 47810.93 2015-07-10 13:42:38.000 191 21187.63 69.20 42859.99 47810.93 2015-07-10 13:42:39.000 191 21187.66 69.15 42860.02 47810.92 2015-07-10 13:42:40.000 191 21187.72 69.08 42860.01 47810.96 2015-07-10 13:42:41.000 191 21187.76 69.02 42860.04 47811.03 2015-07-10 13:42:42.000 191 21187.81 68.99 42860.08 47811.07 2015-07-10 13:42:43.000 191 21187.85 69.00 42860.12 47811.13 2015-07-10 13:42:44.000 191 21187.87 69.02 42860.16 47811.18 2015-07-10 13:42:45.000 191 21187.86 69.02 42860.16 47811.22 2015-07-10 13:42:46.000 191 21187.91 69.03 42860.21 47811.25 2015-07-10 13:42:47.000 191 21187.90 69.07 42860.21 47811.29 2015-07-10 13:42:48.000 191 21187.92 69.08 42860.19 47811.31 2015-07-10 13:42:49.000 191 21187.97 69.06 42860.23 47811.33 2015-07-10 13:42:50.000 191 21188.00 69.06 42860.24 47811.34 2015-07-10 13:42:51.000 191 21188.02 69.06 42860.29 47811.37 2015-07-10 13:42:52.000 191 21188.04 69.06 42860.28 47811.39 2015-07-10 13:42:53.000 191 21188.05 69.08 42860.25 47811.41 2015-07-10 13:42:54.000 191 21188.04 69.08 42860.26 47811.40 2015-07-10 13:42:55.000 191 21188.00 69.12 42860.26 47811.42 2015-07-10 13:42:56.000 191 21188.01 69.16 42860.25 47811.37 2015-07-10 13:42:57.000 191 21187.92 69.18 42860.22 47811.33 2015-07-10 13:42:58.000 191 21187.89 69.19 42860.16 47811.29 2015-07-10 13:42:59.000 191 21187.86 69.21 42860.14 47811.24 2015-07-10 13:43:00.000 191 21187.82 69.21 42860.15 47811.20 2015-07-10 13:43:01.000 191 21187.77 69.18 42860.15 47811.17 2015-07-10 13:43:02.000 191 21187.74 69.16 42860.14 47811.16 2015-07-10 13:43:03.000 191 21187.73 69.16 42860.14 47811.15 2015-07-10 13:43:04.000 191 21187.71 69.13 42860.11 47811.12 2015-07-10 13:43:05.000 191 21187.71 69.10 42860.14 47811.11 2015-07-10 13:43:06.000 191 21187.69 69.13 42860.15 47811.11 2015-07-10 13:43:07.000 191 21187.71 69.13 42860.15 47811.12 2015-07-10 13:43:08.000 191 21187.72 69.17 42860.11 47811.10 2015-07-10 13:43:09.000 191 21187.71 69.20 42860.08 47811.11 2015-07-10 13:43:10.000 191 21187.70 69.25 42860.06 47811.06 2015-07-10 13:43:11.000 191 21187.68 69.27 42860.04 47811.07 2015-07-10 13:43:12.000 191 21187.71 69.27 42860.00 47811.02 2015-07-10 13:43:13.000 191 21187.72 69.27 42859.99 47811.00 2015-07-10 13:43:14.000 191 21187.73 69.26 42860.01 47811.02 2015-07-10 13:43:15.000 191 21187.79 69.23 42860.00 47811.02 2015-07-10 13:43:16.000 191 21187.82 69.22 42860.01 47811.05 2015-07-10 13:43:17.000 191 21187.81 69.19 42860.04 47811.07 2015-07-10 13:43:18.000 191 21187.81 69.19 42860.05 47811.09 2015-07-10 13:43:19.000 191 21187.80 69.23 42860.04 47811.07 2015-07-10 13:43:20.000 191 21187.76 69.30 42860.01 47811.08 2015-07-10 13:43:21.000 191 21187.74 69.31 42860.04 47811.07 2015-07-10 13:43:22.000 191 21187.71 69.36 42860.03 47811.00 2015-07-10 13:43:23.000 191 21187.67 69.43 42859.96 47811.00 2015-07-10 13:43:24.000 191 21187.63 69.47 42859.94 47810.95 2015-07-10 13:43:25.000 191 21187.61 69.49 42859.94 47810.95 2015-07-10 13:43:26.000 191 21187.57 69.49 42859.92 47810.89 2015-07-10 13:43:27.000 191 21187.56 69.53 42859.91 47810.86 2015-07-10 13:43:28.000 191 21187.59 69.55 42859.87 47810.86 2015-07-10 13:43:29.000 191 21187.63 69.53 42859.84 47810.82 2015-07-10 13:43:30.000 191 21187.60 69.52 42859.84 47810.82 2015-07-10 13:43:31.000 191 21187.60 69.51 42859.84 47810.81 2015-07-10 13:43:32.000 191 21187.61 69.53 42859.87 47810.82 2015-07-10 13:43:33.000 191 21187.61 69.53 42859.89 47810.83 2015-07-10 13:43:34.000 191 21187.59 69.54 42859.87 47810.84 2015-07-10 13:43:35.000 191 21187.63 69.54 42859.86 47810.86 2015-07-10 13:43:36.000 191 21187.64 69.55 42859.88 47810.84 2015-07-10 13:43:37.000 191 21187.67 69.58 42859.87 47810.86 2015-07-10 13:43:38.000 191 21187.67 69.57 42859.90 47810.89 2015-07-10 13:43:39.000 191 21187.64 69.54 42859.95 47810.88 2015-07-10 13:43:40.000 191 21187.64 69.56 42859.94 47810.90 2015-07-10 13:43:41.000 191 21187.61 69.58 42859.94 47810.92 2015-07-10 13:43:42.000 191 21187.58 69.61 42859.91 47810.89 2015-07-10 13:43:43.000 191 21187.52 69.65 42859.88 47810.83 2015-07-10 13:43:44.000 191 21187.50 69.68 42859.88 47810.79 2015-07-10 13:43:45.000 191 21187.44 69.70 42859.85 47810.76 2015-07-10 13:43:46.000 191 21187.38 69.72 42859.82 47810.72 2015-07-10 13:43:47.000 191 21187.29 69.77 42859.79 47810.65 2015-07-10 13:43:48.000 191 21187.26 69.90 42859.73 47810.59 2015-07-10 13:43:49.000 191 21187.26 70.01 42859.67 47810.52 2015-07-10 13:43:50.000 191 21187.20 70.03 42859.55 47810.44 2015-07-10 13:43:51.000 191 21187.17 70.00 42859.50 47810.34 2015-07-10 13:43:52.000 191 21187.17 70.04 42859.45 47810.28 2015-07-10 13:43:53.000 191 21187.16 70.08 42859.43 47810.24 2015-07-10 13:43:54.000 191 21187.22 70.06 42859.39 47810.22 2015-07-10 13:43:55.000 191 21187.33 69.99 42859.37 47810.21 2015-07-10 13:43:56.000 191 21187.39 69.96 42859.41 47810.26 2015-07-10 13:43:57.000 191 21187.42 69.92 42859.38 47810.27 2015-07-10 13:43:58.000 191 21187.43 69.89 42859.42 47810.30 2015-07-10 13:43:59.000 191 21187.36 69.86 42859.44 47810.31 2015-07-10 13:44:00.000 191 21187.29 69.82 42859.42 47810.30 2015-07-10 13:44:01.000 191 21187.30 69.79 42859.40 47810.28 2015-07-10 13:44:02.000 191 21187.35 69.71 42859.41 47810.26 2015-07-10 13:44:03.000 191 21187.37 69.58 42859.46 47810.30 2015-07-10 13:44:04.000 191 21187.41 69.45 42859.56 47810.36 2015-07-10 13:44:05.000 191 21187.43 69.38 42859.65 47810.44 2015-07-10 13:44:06.000 191 21187.45 69.33 42859.76 47810.56 2015-07-10 13:44:07.000 191 21187.45 69.31 42859.84 47810.66 2015-07-10 13:44:08.000 191 21187.45 69.28 42859.89 47810.72 2015-07-10 13:44:09.000 191 21187.47 69.24 42859.94 47810.77 2015-07-10 13:44:10.000 191 21187.45 69.20 42860.01 47810.83 2015-07-10 13:44:11.000 191 21187.47 69.17 42860.07 47810.88 2015-07-10 13:44:12.000 191 21187.48 69.15 42860.11 47810.92 2015-07-10 13:44:13.000 191 21187.51 69.13 42860.12 47810.98 2015-07-10 13:44:14.000 191 21187.51 69.11 42860.16 47811.00 2015-07-10 13:44:15.000 191 21187.52 69.11 42860.15 47811.03 2015-07-10 13:44:16.000 191 21187.54 69.11 42860.20 47811.05 2015-07-10 13:44:17.000 191 21187.55 69.10 42860.21 47811.09 2015-07-10 13:44:18.000 191 21187.59 69.09 42860.20 47811.11 2015-07-10 13:44:19.000 191 21187.57 69.10 42860.22 47811.12 2015-07-10 13:44:20.000 191 21187.56 69.06 42860.22 47811.12 2015-07-10 13:44:21.000 191 21187.57 69.07 42860.22 47811.14 2015-07-10 13:44:22.000 191 21187.57 69.07 42860.26 47811.12 2015-07-10 13:44:23.000 191 21187.54 69.06 42860.30 47811.15 2015-07-10 13:44:24.000 191 21187.54 69.08 42860.29 47811.15 2015-07-10 13:44:25.000 191 21187.51 69.07 42860.27 47811.15 2015-07-10 13:44:26.000 191 21187.49 69.06 42860.27 47811.13 2015-07-10 13:44:27.000 191 21187.47 69.08 42860.31 47811.15 2015-07-10 13:44:28.000 191 21187.44 69.07 42860.31 47811.13 2015-07-10 13:44:29.000 191 21187.44 69.06 42860.32 47811.13 2015-07-10 13:44:30.000 191 21187.38 69.02 42860.29 47811.12 2015-07-10 13:44:31.000 191 21187.36 69.03 42860.30 47811.12 2015-07-10 13:44:32.000 191 21187.34 69.03 42860.31 47811.10 2015-07-10 13:44:33.000 191 21187.33 69.03 42860.28 47811.08 2015-07-10 13:44:34.000 191 21187.34 69.00 42860.28 47811.09 2015-07-10 13:44:35.000 191 21187.34 69.00 42860.26 47811.07 2015-07-10 13:44:36.000 191 21187.42 68.93 42860.29 47811.08 2015-07-10 13:44:37.000 191 21187.51 68.80 42860.34 47811.11 2015-07-10 13:44:38.000 191 21187.58 68.73 42860.39 47811.18 2015-07-10 13:44:39.000 191 21187.65 68.71 42860.42 47811.24 2015-07-10 13:44:40.000 191 21187.67 68.68 42860.46 47811.32 2015-07-10 13:44:41.000 191 21187.67 68.66 42860.45 47811.34 2015-07-10 13:44:42.000 191 21187.68 68.63 42860.46 47811.36 2015-07-10 13:44:43.000 191 21187.73 68.60 42860.49 47811.41 2015-07-10 13:44:44.000 191 21187.76 68.56 42860.52 47811.42 2015-07-10 13:44:45.000 191 21187.77 68.54 42860.54 47811.45 2015-07-10 13:44:46.000 191 21187.83 68.54 42860.54 47811.47 2015-07-10 13:44:47.000 191 21187.85 68.53 42860.59 47811.53 2015-07-10 13:44:48.000 191 21187.86 68.54 42860.58 47811.55 2015-07-10 13:44:49.000 191 21187.89 68.57 42860.56 47811.56 2015-07-10 13:44:50.000 191 21187.89 68.55 42860.56 47811.57 2015-07-10 13:44:51.000 191 21187.91 68.55 42860.58 47811.55 2015-07-10 13:44:52.000 191 21187.93 68.60 42860.59 47811.56 2015-07-10 13:44:53.000 191 21187.98 68.63 42860.57 47811.58 2015-07-10 13:44:54.000 191 21188.01 68.68 42860.54 47811.57 2015-07-10 13:44:55.000 191 21187.98 68.70 42860.52 47811.57 2015-07-10 13:44:56.000 191 21187.99 68.70 42860.50 47811.55 2015-07-10 13:44:57.000 191 21187.98 68.73 42860.47 47811.54 2015-07-10 13:44:58.000 191 21187.97 68.72 42860.45 47811.53 2015-07-10 13:44:59.000 191 21187.95 68.69 42860.50 47811.50 2015-07-10 13:45:00.000 191 21187.92 68.66 42860.49 47811.49 2015-07-10 13:45:01.000 191 21187.90 68.65 42860.51 47811.47 2015-07-10 13:45:02.000 191 21187.84 68.62 42860.53 47811.46 2015-07-10 13:45:03.000 191 21187.83 68.62 42860.53 47811.48 2015-07-10 13:45:04.000 191 21187.80 68.59 42860.54 47811.45 2015-07-10 13:45:05.000 191 21187.76 68.56 42860.50 47811.46 2015-07-10 13:45:06.000 191 21187.70 68.55 42860.50 47811.45 2015-07-10 13:45:07.000 191 21187.65 68.55 42860.53 47811.42 2015-07-10 13:45:08.000 191 21187.62 68.51 42860.54 47811.41 2015-07-10 13:45:09.000 191 21187.63 68.52 42860.56 47811.41 2015-07-10 13:45:10.000 191 21187.64 68.57 42860.59 47811.43 2015-07-10 13:45:11.000 191 21187.67 68.57 42860.56 47811.44 2015-07-10 13:45:12.000 191 21187.70 68.58 42860.54 47811.43 2015-07-10 13:45:13.000 191 21187.74 68.61 42860.54 47811.44 2015-07-10 13:45:14.000 191 21187.75 68.58 42860.52 47811.45 2015-07-10 13:45:15.000 191 21187.77 68.53 42860.53 47811.46 2015-07-10 13:45:16.000 191 21187.80 68.52 42860.55 47811.45 2015-07-10 13:45:17.000 191 21187.80 68.53 42860.59 47811.52 2015-07-10 13:45:18.000 191 21187.81 68.50 42860.58 47811.51 2015-07-10 13:45:19.000 191 21187.81 68.48 42860.58 47811.55 2015-07-10 13:45:20.000 191 21187.81 68.44 42860.56 47811.60 2015-07-10 13:45:21.000 191 21187.85 68.44 42860.60 47811.60 2015-07-10 13:45:22.000 191 21187.83 68.46 42860.62 47811.65 2015-07-10 13:45:23.000 191 21187.83 68.43 42860.61 47811.63 2015-07-10 13:45:24.000 191 21187.77 68.44 42860.65 47811.64 2015-07-10 13:45:25.000 191 21187.76 68.45 42860.64 47811.63 2015-07-10 13:45:26.000 191 21187.77 68.45 42860.65 47811.64 2015-07-10 13:45:27.000 191 21187.76 68.46 42860.68 47811.63 2015-07-10 13:45:28.000 191 21187.74 68.45 42860.72 47811.63 2015-07-10 13:45:29.000 191 21187.69 68.35 42860.65 47811.62 2015-07-10 13:45:30.000 191 21187.67 68.27 42860.62 47811.58 2015-07-10 13:45:31.000 191 21187.61 68.26 42860.61 47811.55 2015-07-10 13:45:32.000 191 21187.56 68.25 42860.56 47811.51 2015-07-10 13:45:33.000 191 21187.55 68.26 42860.50 47811.46 2015-07-10 13:45:34.000 191 21187.56 68.25 42860.45 47811.40 2015-07-10 13:45:35.000 191 21187.51 68.24 42860.43 47811.35 2015-07-10 13:45:36.000 191 21187.49 68.29 42860.40 47811.32 2015-07-10 13:45:37.000 191 21187.50 68.36 42860.38 47811.27 2015-07-10 13:45:38.000 191 21187.48 68.38 42860.37 47811.26 2015-07-10 13:45:39.000 191 21187.46 68.44 42860.33 47811.24 2015-07-10 13:45:40.000 191 21187.46 68.47 42860.33 47811.23 2015-07-10 13:45:41.000 191 21187.45 68.50 42860.33 47811.20 2015-07-10 13:45:42.000 191 21187.43 68.54 42860.32 47811.17 2015-07-10 13:45:43.000 191 21187.39 68.59 42860.33 47811.16 2015-07-10 13:45:44.000 191 21187.38 68.62 42860.32 47811.14 2015-07-10 13:45:45.000 191 21187.38 68.67 42860.33 47811.14 2015-07-10 13:45:46.000 191 21187.37 68.70 42860.29 47811.15 2015-07-10 13:45:47.000 191 21187.34 68.71 42860.29 47811.15 2015-07-10 13:45:48.000 191 21187.34 68.76 42860.29 47811.13 2015-07-10 13:45:49.000 191 21187.31 68.78 42860.31 47811.12 2015-07-10 13:45:50.000 191 21187.26 68.83 42860.31 47811.10 2015-07-10 13:45:51.000 191 21187.22 68.87 42860.29 47811.07 2015-07-10 13:45:52.000 191 21187.23 68.91 42860.30 47811.06 2015-07-10 13:45:53.000 191 21187.24 68.96 42860.29 47811.06 2015-07-10 13:45:54.000 191 21187.21 68.97 42860.26 47811.02 2015-07-10 13:45:55.000 191 21187.19 69.02 42860.22 47811.02 2015-07-10 13:45:56.000 191 21187.18 69.09 42860.22 47811.00 2015-07-10 13:45:57.000 191 21187.14 69.12 42860.18 47810.97 2015-07-10 13:45:58.000 191 21187.12 69.18 42860.11 47810.94 2015-07-10 13:45:59.000 191 21187.11 69.23 42860.11 47810.89 2015-07-10 13:46:00.000 191 21187.09 69.25 42860.09 47810.83 2015-07-10 13:46:01.000 191 21187.08 69.22 42860.02 47810.80 2015-07-10 13:46:02.000 191 21187.09 69.21 42860.00 47810.80 2015-07-10 13:46:03.000 191 21187.10 69.23 42860.03 47810.77 2015-07-10 13:46:04.000 191 21187.10 69.22 42860.01 47810.74 2015-07-10 13:46:05.000 191 21187.13 69.22 42860.00 47810.74 2015-07-10 13:46:06.000 191 21187.16 69.19 42859.96 47810.73 2015-07-10 13:46:07.000 191 21187.16 69.21 42859.93 47810.71 2015-07-10 13:46:08.000 191 21187.12 69.23 42859.92 47810.71 2015-07-10 13:46:09.000 191 21187.11 69.24 42859.91 47810.70 2015-07-10 13:46:10.000 191 21187.09 69.26 42859.94 47810.69 2015-07-10 13:46:11.000 191 21187.08 69.24 42859.95 47810.67 2015-07-10 13:46:12.000 191 21187.09 69.24 42859.91 47810.66 2015-07-10 13:46:13.000 191 21187.09 69.22 42859.91 47810.68 2015-07-10 13:46:14.000 191 21187.11 69.22 42859.93 47810.65 2015-07-10 13:46:15.000 191 21187.10 69.18 42859.94 47810.68 2015-07-10 13:46:16.000 191 21187.08 69.16 42859.96 47810.67 2015-07-10 13:46:17.000 191 21187.06 69.16 42859.96 47810.66 2015-07-10 13:46:18.000 191 21187.06 69.16 42859.98 47810.68 2015-07-10 13:46:19.000 191 21187.03 69.14 42859.97 47810.69 2015-07-10 13:46:20.000 191 21187.04 69.12 42859.97 47810.71 2015-07-10 13:46:21.000 191 21187.07 69.11 42859.96 47810.73 2015-07-10 13:46:22.000 191 21187.11 69.09 42859.98 47810.72 2015-07-10 13:46:23.000 191 21187.13 69.10 42860.00 47810.74 2015-07-10 13:46:24.000 191 21187.19 69.15 42859.99 47810.75 2015-07-10 13:46:25.000 191 21187.24 69.17 42859.99 47810.77 2015-07-10 13:46:26.000 191 21187.23 69.16 42859.98 47810.78 2015-07-10 13:46:27.000 191 21187.21 69.13 42860.01 47810.80 2015-07-10 13:46:28.000 191 21187.23 69.13 42860.03 47810.81 2015-07-10 13:46:29.000 191 21187.23 69.20 42860.01 47810.81 2015-07-10 13:46:30.000 191 21187.25 69.22 42859.97 47810.80 2015-07-10 13:46:31.000 191 21187.22 69.24 42859.98 47810.80 2015-07-10 13:46:32.000 191 21187.20 69.24 42859.97 47810.77 2015-07-10 13:46:33.000 191 21187.18 69.25 42859.94 47810.76 2015-07-10 13:46:34.000 191 21187.10 69.23 42859.93 47810.73 2015-07-10 13:46:35.000 191 21187.05 69.17 42859.94 47810.68 2015-07-10 13:46:36.000 191 21186.99 69.15 42859.98 47810.67 2015-07-10 13:46:37.000 191 21186.96 69.16 42859.98 47810.65 2015-07-10 13:46:38.000 191 21186.94 69.18 42859.96 47810.66 2015-07-10 13:46:39.000 191 21186.92 69.18 42859.97 47810.65 2015-07-10 13:46:40.000 191 21186.94 69.19 42859.96 47810.62 2015-07-10 13:46:41.000 191 21186.96 69.22 42859.92 47810.63 2015-07-10 13:46:42.000 191 21186.96 69.23 42859.91 47810.58 2015-07-10 13:46:43.000 191 21186.95 69.25 42859.89 47810.56 2015-07-10 13:46:44.000 191 21186.94 69.31 42859.86 47810.58 2015-07-10 13:46:45.000 191 21186.95 69.35 42859.85 47810.54 2015-07-10 13:46:46.000 191 21187.02 69.36 42859.81 47810.51 2015-07-10 13:46:47.000 191 21187.02 69.37 42859.79 47810.52 2015-07-10 13:46:48.000 191 21187.06 69.34 42859.80 47810.53 2015-07-10 13:46:49.000 191 21187.11 69.36 42859.82 47810.55 2015-07-10 13:46:50.000 191 21187.15 69.37 42859.82 47810.58 2015-07-10 13:46:51.000 191 21187.20 69.37 42859.84 47810.60 2015-07-10 13:46:52.000 191 21187.25 69.37 42859.85 47810.63 2015-07-10 13:46:53.000 191 21187.29 69.38 42859.87 47810.65 2015-07-10 13:46:54.000 191 21187.28 69.39 42859.85 47810.65 2015-07-10 13:46:55.000 191 21187.32 69.40 42859.84 47810.68 2015-07-10 13:46:56.000 191 21187.32 69.38 42859.84 47810.68 2015-07-10 13:46:57.000 191 21187.34 69.38 42859.85 47810.69 2015-07-10 13:46:58.000 191 21187.35 69.38 42859.83 47810.69 2015-07-10 13:46:59.000 191 21187.37 69.35 42859.84 47810.70 2015-07-10 13:47:00.000 191 21187.35 69.37 42859.86 47810.69 2015-07-10 13:47:01.000 191 21187.34 69.38 42859.81 47810.67 2015-07-10 13:47:02.000 191 21187.33 69.40 42859.80 47810.68 2015-07-10 13:47:03.000 191 21187.28 69.45 42859.80 47810.66 2015-07-10 13:47:04.000 191 21187.25 69.54 42859.75 47810.63 2015-07-10 13:47:05.000 191 21187.21 69.64 42859.65 47810.54 2015-07-10 13:47:06.000 191 21187.20 69.66 42859.58 47810.46 2015-07-10 13:47:07.000 191 21187.17 69.64 42859.57 47810.41 2015-07-10 13:47:08.000 191 21187.16 69.64 42859.51 47810.36 2015-07-10 13:47:09.000 191 21187.14 69.65 42859.48 47810.33 2015-07-10 13:47:10.000 191 21187.12 69.67 42859.47 47810.30 2015-07-10 13:47:11.000 191 21187.11 69.65 42859.44 47810.25 2015-07-10 13:47:12.000 191 21187.12 69.62 42859.43 47810.27 2015-07-10 13:47:13.000 191 21187.07 69.60 42859.41 47810.25 2015-07-10 13:47:14.000 191 21187.05 69.63 42859.39 47810.21 2015-07-10 13:47:15.000 191 21187.03 69.61 42859.37 47810.18 2015-07-10 13:47:16.000 191 21187.01 69.60 42859.36 47810.20 2015-07-10 13:47:17.000 191 21186.99 69.54 42859.36 47810.19 2015-07-10 13:47:18.000 191 21186.99 69.47 42859.40 47810.18 2015-07-10 13:47:19.000 191 21186.99 69.41 42859.46 47810.23 2015-07-10 13:47:20.000 191 21187.03 69.39 42859.48 47810.25 2015-07-10 13:47:21.000 191 21187.05 69.36 42859.52 47810.29 2015-07-10 13:47:22.000 191 21187.06 69.32 42859.55 47810.35 2015-07-10 13:47:23.000 191 21187.08 69.26 42859.57 47810.37 2015-07-10 13:47:24.000 191 21187.06 69.21 42859.59 47810.36 2015-07-10 13:47:25.000 191 21187.08 69.20 42859.59 47810.39 2015-07-10 13:47:26.000 191 21187.11 69.19 42859.62 47810.42 2015-07-10 13:47:27.000 191 21187.12 69.19 42859.65 47810.47 2015-07-10 13:47:28.000 191 21187.11 69.18 42859.68 47810.48 2015-07-10 13:47:29.000 191 21187.11 69.18 42859.69 47810.52 2015-07-10 13:47:30.000 191 21187.10 69.18 42859.73 47810.54 2015-07-10 13:47:31.000 191 21187.15 69.22 42859.76 47810.54 2015-07-10 13:47:32.000 191 21187.16 69.22 42859.76 47810.57 2015-07-10 13:47:33.000 191 21187.18 69.22 42859.75 47810.58 2015-07-10 13:47:34.000 191 21187.21 69.23 42859.76 47810.62 2015-07-10 13:47:35.000 191 21187.22 69.20 42859.79 47810.63 2015-07-10 13:47:36.000 191 21187.26 69.15 42859.78 47810.63 2015-07-10 13:47:37.000 191 21187.30 69.13 42859.78 47810.66 2015-07-10 13:47:38.000 191 21187.32 69.12 42859.80 47810.68 2015-07-10 13:47:39.000 191 21187.34 69.09 42859.83 47810.71 2015-07-10 13:47:40.000 191 21187.37 69.08 42859.85 47810.75 2015-07-10 13:47:41.000 191 21187.38 69.06 42859.86 47810.75 2015-07-10 13:47:42.000 191 21187.41 69.05 42859.89 47810.80 2015-07-10 13:47:43.000 191 21187.42 69.02 42859.90 47810.81 2015-07-10 13:47:44.000 191 21187.42 68.99 42859.91 47810.80 2015-07-10 13:47:45.000 191 21187.43 68.96 42859.93 47810.84 2015-07-10 13:47:46.000 191 21187.41 68.94 42859.95 47810.87 2015-07-10 13:47:47.000 191 21187.41 68.93 42859.96 47810.87 2015-07-10 13:47:48.000 191 21187.45 68.93 42859.97 47810.86 2015-07-10 13:47:49.000 191 21187.45 68.88 42859.98 47810.90 2015-07-10 13:47:50.000 191 21187.46 68.87 42860.03 47810.93 2015-07-10 13:47:51.000 191 21187.47 68.84 42860.04 47810.95 2015-07-10 13:47:52.000 191 21187.48 68.84 42860.03 47810.96 2015-07-10 13:47:53.000 191 21187.50 68.82 42860.05 47810.99 2015-07-10 13:47:54.000 191 21187.52 68.79 42860.05 47811.00 2015-07-10 13:47:55.000 191 21187.52 68.80 42860.10 47811.02 2015-07-10 13:47:56.000 191 21187.52 68.77 42860.13 47811.02 2015-07-10 13:47:57.000 191 21187.57 68.73 42860.12 47811.06 2015-07-10 13:47:58.000 191 21187.56 68.72 42860.14 47811.09 2015-07-10 13:47:59.000 191 21187.53 68.71 42860.15 47811.10 2015-07-10 13:48:00.000 191 21187.52 68.71 42860.21 47811.13 2015-07-10 13:48:01.000 191 21187.54 68.70 42860.24 47811.14 2015-07-10 13:48:02.000 191 21187.58 68.70 42860.28 47811.19 2015-07-10 13:48:03.000 191 21187.59 68.71 42860.25 47811.19 2015-07-10 13:48:04.000 191 21187.59 68.72 42860.23 47811.21 2015-07-10 13:48:05.000 191 21187.59 68.70 42860.22 47811.19 2015-07-10 13:48:06.000 191 21187.59 68.66 42860.22 47811.21 2015-07-10 13:48:07.000 191 21187.60 68.66 42860.24 47811.20 2015-07-10 13:48:08.000 191 21187.61 68.63 42860.26 47811.20 2015-07-10 13:48:09.000 191 21187.62 68.60 42860.27 47811.23 2015-07-10 13:48:10.000 191 21187.64 68.59 42860.22 47811.23 2015-07-10 13:48:11.000 191 21187.62 68.59 42860.22 47811.22 2015-07-10 13:48:12.000 191 21187.57 68.61 42860.23 47811.23 2015-07-10 13:48:13.000 191 21187.58 68.62 42860.24 47811.23 2015-07-10 13:48:14.000 191 21187.60 68.63 42860.23 47811.24 2015-07-10 13:48:15.000 191 21187.60 68.64 42860.27 47811.23 2015-07-10 13:48:16.000 191 21187.61 68.63 42860.28 47811.20 2015-07-10 13:48:17.000 191 21187.60 68.64 42860.24 47811.23 2015-07-10 13:48:18.000 191 21187.63 68.62 42860.27 47811.25 2015-07-10 13:48:19.000 191 21187.62 68.66 42860.31 47811.27 2015-07-10 13:48:20.000 191 21187.62 68.67 42860.33 47811.27 2015-07-10 13:48:21.000 191 21187.68 68.65 42860.33 47811.31 2015-07-10 13:48:22.000 191 21187.68 68.63 42860.37 47811.33 2015-07-10 13:48:23.000 191 21187.73 68.63 42860.38 47811.36 2015-07-10 13:48:24.000 191 21187.77 68.65 42860.38 47811.39 2015-07-10 13:48:25.000 191 21187.76 68.63 42860.40 47811.41 2015-07-10 13:48:26.000 191 21187.77 68.59 42860.43 47811.44 2015-07-10 13:48:27.000 191 21187.82 68.50 42860.46 47811.48 2015-07-10 13:48:28.000 191 21187.82 68.46 42860.48 47811.51 2015-07-10 13:48:29.000 191 21187.83 68.38 42860.54 47811.55 2015-07-10 13:48:30.000 191 21187.88 68.33 42860.59 47811.59 2015-07-10 13:48:31.000 191 21187.90 68.30 42860.60 47811.63 2015-07-10 13:48:32.000 191 21187.93 68.29 42860.60 47811.70 2015-07-10 13:48:33.000 191 21187.97 68.28 42860.64 47811.73 2015-07-10 13:48:34.000 191 21187.99 68.25 42860.68 47811.76 2015-07-10 13:48:35.000 191 21188.00 68.23 42860.68 47811.77 2015-07-10 13:48:36.000 191 21188.04 68.23 42860.68 47811.80 2015-07-10 13:48:37.000 191 21188.03 68.23 42860.72 47811.79 2015-07-10 13:48:38.000 191 21188.06 68.21 42860.72 47811.79 2015-07-10 13:48:39.000 191 21188.05 68.17 42860.71 47811.79 2015-07-10 13:48:40.000 191 21188.03 68.16 42860.73 47811.80 2015-07-10 13:48:41.000 191 21188.00 68.13 42860.72 47811.81 2015-07-10 13:48:42.000 191 21187.96 68.09 42860.72 47811.79 2015-07-10 13:48:43.000 191 21187.95 68.06 42860.73 47811.79 2015-07-10 13:48:44.000 191 21187.94 68.09 42860.71 47811.81 2015-07-10 13:48:45.000 191 21187.93 68.09 42860.74 47811.80 2015-07-10 13:48:46.000 191 21187.91 68.11 42860.76 47811.79 2015-07-10 13:48:47.000 191 21187.91 68.13 42860.78 47811.81 2015-07-10 13:48:48.000 191 21187.91 68.15 42860.75 47811.80 2015-07-10 13:48:49.000 191 21187.97 68.18 42860.70 47811.79 2015-07-10 13:48:50.000 191 21188.01 68.18 42860.68 47811.78 2015-07-10 13:48:51.000 191 21187.99 68.21 42860.66 47811.78 2015-07-10 13:48:52.000 191 21188.03 68.24 42860.67 47811.78 2015-07-10 13:48:53.000 191 21188.07 68.24 42860.67 47811.78 2015-07-10 13:48:54.000 191 21188.09 68.24 42860.66 47811.80 2015-07-10 13:48:55.000 191 21188.12 68.21 42860.69 47811.84 2015-07-10 13:48:56.000 191 21188.12 68.19 42860.70 47811.84 2015-07-10 13:48:57.000 191 21188.11 68.15 42860.70 47811.85 2015-07-10 13:48:58.000 191 21188.13 68.10 42860.73 47811.85 2015-07-10 13:48:59.000 191 21188.12 68.09 42860.78 47811.90 2015-07-10 13:49:00.000 191 21188.09 68.11 42860.81 47811.91 2015-07-10 13:49:01.000 191 21188.05 68.17 42860.77 47811.91 2015-07-10 13:49:02.000 191 21188.06 68.22 42860.77 47811.88 2015-07-10 13:49:03.000 191 21188.07 68.24 42860.74 47811.84 2015-07-10 13:49:04.000 191 21188.08 68.24 42860.72 47811.85 2015-07-10 13:49:05.000 191 21188.09 68.25 42860.69 47811.83 2015-07-10 13:49:06.000 191 21188.10 68.23 42860.69 47811.83 2015-07-10 13:49:07.000 191 21188.08 68.23 42860.69 47811.83 2015-07-10 13:49:08.000 191 21188.08 68.22 42860.68 47811.82 2015-07-10 13:49:09.000 191 21188.08 68.19 42860.65 47811.81 2015-07-10 13:49:10.000 191 21188.03 68.11 42860.66 47811.81 2015-07-10 13:49:11.000 191 21188.03 68.06 42860.64 47811.81 2015-07-10 13:49:12.000 191 21187.99 68.08 42860.67 47811.80 2015-07-10 13:49:13.000 191 21187.99 68.09 42860.69 47811.79 2015-07-10 13:49:14.000 191 21188.00 68.08 42860.69 47811.79 2015-07-10 13:49:15.000 191 21187.97 68.05 42860.69 47811.77 2015-07-10 13:49:16.000 191 21187.95 68.07 42860.69 47811.78 2015-07-10 13:49:17.000 191 21187.94 68.08 42860.67 47811.79 2015-07-10 13:49:18.000 191 21187.93 68.12 42860.64 47811.76 2015-07-10 13:49:19.000 191 21187.91 68.12 42860.66 47811.74 2015-07-10 13:49:20.000 191 21187.92 68.15 42860.66 47811.74 2015-07-10 13:49:21.000 191 21187.92 68.14 42860.66 47811.72 2015-07-10 13:49:22.000 191 21187.93 68.15 42860.62 47811.73 2015-07-10 13:49:23.000 191 21187.94 68.13 42860.65 47811.71 2015-07-10 13:49:24.000 191 21187.95 68.13 42860.68 47811.73 2015-07-10 13:49:25.000 191 21187.97 68.10 42860.68 47811.73 2015-07-10 13:49:26.000 191 21187.98 68.15 42860.67 47811.74 2015-07-10 13:49:27.000 191 21188.00 68.17 42860.67 47811.73 2015-07-10 13:49:28.000 191 21188.04 68.16 42860.69 47811.73 2015-07-10 13:49:29.000 191 21188.05 68.16 42860.62 47811.75 2015-07-10 13:49:30.000 191 21188.02 68.15 42860.63 47811.76 2015-07-10 13:49:31.000 191 21188.03 68.14 42860.64 47811.77 2015-07-10 13:49:32.000 191 21188.03 68.12 42860.68 47811.76 2015-07-10 13:49:33.000 191 21188.02 68.14 42860.69 47811.76 2015-07-10 13:49:34.000 191 21188.02 68.13 42860.67 47811.74 2015-07-10 13:49:35.000 191 21187.99 68.15 42860.67 47811.76 2015-07-10 13:49:36.000 191 21187.97 68.15 42860.68 47811.75 2015-07-10 13:49:37.000 191 21187.92 68.13 42860.69 47811.74 2015-07-10 13:49:38.000 191 21187.90 68.12 42860.71 47811.72 2015-07-10 13:49:39.000 191 21187.89 68.11 42860.72 47811.72 2015-07-10 13:49:40.000 191 21187.85 68.09 42860.71 47811.72 2015-07-10 13:49:41.000 191 21187.85 68.09 42860.68 47811.71 2015-07-10 13:49:42.000 191 21187.85 68.09 42860.66 47811.72 2015-07-10 13:49:43.000 191 21187.83 68.09 42860.68 47811.68 2015-07-10 13:49:44.000 191 21187.85 68.10 42860.68 47811.68 2015-07-10 13:49:45.000 191 21187.84 68.15 42860.65 47811.69 2015-07-10 13:49:46.000 191 21187.82 68.14 42860.64 47811.65 2015-07-10 13:49:47.000 191 21187.79 68.11 42860.65 47811.65 2015-07-10 13:49:48.000 191 21187.78 68.07 42860.65 47811.63 2015-07-10 13:49:49.000 191 21187.77 68.04 42860.64 47811.61 2015-07-10 13:49:50.000 191 21187.82 68.03 42860.62 47811.62 2015-07-10 13:49:51.000 191 21187.88 68.05 42860.66 47811.67 2015-07-10 13:49:52.000 191 21187.91 68.07 42860.68 47811.69 2015-07-10 13:49:53.000 191 21187.91 68.11 42860.67 47811.70 2015-07-10 13:49:54.000 191 21187.90 68.18 42860.64 47811.69 2015-07-10 13:49:55.000 191 21187.92 68.19 42860.62 47811.70 2015-07-10 13:49:56.000 191 21187.96 68.20 42860.64 47811.70 2015-07-10 13:49:57.000 191 21187.93 68.23 42860.62 47811.68 2015-07-10 13:49:58.000 191 21187.92 68.22 42860.63 47811.67 2015-07-10 13:49:59.000 191 21187.89 68.23 42860.64 47811.65 2015-07-10 13:50:00.000 191 21187.89 68.24 42860.60 47811.66 2015-07-10 13:50:01.000 191 21187.88 68.26 42860.63 47811.64 2015-07-10 13:50:02.000 191 21187.85 68.27 42860.60 47811.61 2015-07-10 13:50:03.000 191 21187.83 68.27 42860.59 47811.59 2015-07-10 13:50:04.000 191 21187.82 68.27 42860.57 47811.60 2015-07-10 13:50:05.000 191 21187.80 68.27 42860.57 47811.57 2015-07-10 13:50:06.000 191 21187.78 68.25 42860.57 47811.57 2015-07-10 13:50:07.000 191 21187.81 68.23 42860.57 47811.57 2015-07-10 13:50:08.000 191 21187.83 68.20 42860.59 47811.56 2015-07-10 13:50:09.000 191 21187.84 68.17 42860.56 47811.58 2015-07-10 13:50:10.000 191 21187.80 68.16 42860.54 47811.56 2015-07-10 13:50:11.000 191 21187.81 68.17 42860.54 47811.56 2015-07-10 13:50:12.000 191 21187.84 68.19 42860.51 47811.55 2015-07-10 13:50:13.000 191 21187.83 68.19 42860.51 47811.57 2015-07-10 13:50:14.000 191 21187.82 68.17 42860.49 47811.56 2015-07-10 13:50:15.000 191 21187.78 68.20 42860.51 47811.54 2015-07-10 13:50:16.000 191 21187.73 68.27 42860.48 47811.54 2015-07-10 13:50:17.000 191 21187.68 68.38 42860.42 47811.48 2015-07-10 13:50:18.000 191 21187.65 68.48 42860.39 47811.41 2015-07-10 13:50:19.000 191 21187.61 68.52 42860.31 47811.31 2015-07-10 13:50:20.000 191 21187.56 68.55 42860.26 47811.25 2015-07-10 13:50:21.000 191 21187.54 68.58 42860.25 47811.18 2015-07-10 13:50:22.000 191 21187.55 68.59 42860.22 47811.15 2015-07-10 13:50:23.000 191 21187.51 68.55 42860.20 47811.13 2015-07-10 13:50:24.000 191 21187.51 68.50 42860.19 47811.09 2015-07-10 13:50:25.000 191 21187.54 68.45 42860.24 47811.12 2015-07-10 13:50:26.000 191 21187.55 68.43 42860.28 47811.17 2015-07-10 13:50:27.000 191 21187.57 68.39 42860.34 47811.22 2015-07-10 13:50:28.000 191 21187.60 68.37 42860.39 47811.26 2015-07-10 13:50:29.000 191 21187.63 68.37 42860.39 47811.34 2015-07-10 13:50:30.000 191 21187.65 68.35 42860.44 47811.35 2015-07-10 13:50:31.000 191 21187.66 68.34 42860.47 47811.40 2015-07-10 13:50:32.000 191 21187.72 68.33 42860.49 47811.44 2015-07-10 13:50:33.000 191 21187.72 68.33 42860.50 47811.49 2015-07-10 13:50:34.000 191 21187.75 68.29 42860.55 47811.50 2015-07-10 13:50:35.000 191 21187.76 68.28 42860.56 47811.56 2015-07-10 13:50:36.000 191 21187.77 68.27 42860.60 47811.58 2015-07-10 13:50:37.000 191 21187.73 68.25 42860.66 47811.62 2015-07-10 13:50:38.000 191 21187.73 68.26 42860.66 47811.63 2015-07-10 13:50:39.000 191 21187.77 68.24 42860.67 47811.63 2015-07-10 13:50:40.000 191 21187.75 68.24 42860.67 47811.65 2015-07-10 13:50:41.000 191 21187.69 68.27 42860.66 47811.64 2015-07-10 13:50:42.000 191 21187.64 68.33 42860.62 47811.60 2015-07-10 13:50:43.000 191 21187.63 68.31 42860.59 47811.57 2015-07-10 13:50:44.000 191 21187.59 68.35 42860.59 47811.54 2015-07-10 13:50:45.000 191 21187.56 68.37 42860.58 47811.51 2015-07-10 13:50:46.000 191 21187.55 68.37 42860.60 47811.49 2015-07-10 13:50:47.000 191 21187.55 68.36 42860.55 47811.46 2015-07-10 13:50:48.000 191 21187.53 68.36 42860.53 47811.44 2015-07-10 13:50:49.000 191 21187.51 68.32 42860.54 47811.40 2015-07-10 13:50:50.000 191 21187.50 68.29 42860.54 47811.43 2015-07-10 13:50:51.000 191 21187.53 68.27 42860.58 47811.44 2015-07-10 13:50:52.000 191 21187.52 68.26 42860.59 47811.44 2015-07-10 13:50:53.000 191 21187.55 68.24 42860.57 47811.45 2015-07-10 13:50:54.000 191 21187.58 68.22 42860.58 47811.48 2015-07-10 13:50:55.000 191 21187.58 68.21 42860.60 47811.50 2015-07-10 13:50:56.000 191 21187.61 68.16 42860.58 47811.50 2015-07-10 13:50:57.000 191 21187.63 68.17 42860.61 47811.53 2015-07-10 13:50:58.000 191 21187.69 68.16 42860.63 47811.56 2015-07-10 13:50:59.000 191 21187.72 68.15 42860.62 47811.60 2015-07-10 13:51:00.000 191 21187.71 68.16 42860.64 47811.59 2015-07-10 13:51:01.000 191 21187.70 68.20 42860.62 47811.60 2015-07-10 13:51:02.000 191 21187.71 68.24 42860.62 47811.59 2015-07-10 13:51:03.000 191 21187.69 68.22 42860.57 47811.58 2015-07-10 13:51:04.000 191 21187.71 68.22 42860.59 47811.57 2015-07-10 13:51:05.000 191 21187.71 68.22 42860.57 47811.56 2015-07-10 13:51:06.000 191 21187.69 68.22 42860.55 47811.54 2015-07-10 13:51:07.000 191 21187.67 68.22 42860.56 47811.54 2015-07-10 13:51:08.000 191 21187.67 68.24 42860.57 47811.51 2015-07-10 13:51:09.000 191 21187.69 68.22 42860.58 47811.53 2015-07-10 13:51:10.000 191 21187.68 68.18 42860.57 47811.49 2015-07-10 13:51:11.000 191 21187.64 68.15 42860.59 47811.52 2015-07-10 13:51:12.000 191 21187.66 68.12 42860.58 47811.53 2015-07-10 13:51:13.000 191 21187.69 68.10 42860.63 47811.54 2015-07-10 13:51:14.000 191 21187.69 68.12 42860.68 47811.57 2015-07-10 13:51:15.000 191 21187.67 68.15 42860.69 47811.57 2015-07-10 13:51:16.000 191 21187.70 68.14 42860.66 47811.60 2015-07-10 13:51:17.000 191 21187.67 68.15 42860.66 47811.61 2015-07-10 13:51:18.000 191 21187.68 68.15 42860.65 47811.58 2015-07-10 13:51:19.000 191 21187.67 68.14 42860.67 47811.61 2015-07-10 13:51:20.000 191 21187.65 68.14 42860.69 47811.62 2015-07-10 13:51:21.000 191 21187.68 68.14 42860.70 47811.63 2015-07-10 13:51:22.000 191 21187.66 68.13 42860.73 47811.65 2015-07-10 13:51:23.000 191 21187.65 68.12 42860.75 47811.66 2015-07-10 13:51:24.000 191 21187.65 68.11 42860.77 47811.65 2015-07-10 13:51:25.000 191 21187.64 68.11 42860.75 47811.68 2015-07-10 13:51:26.000 191 21187.66 68.14 42860.72 47811.67 2015-07-10 13:51:27.000 191 21187.66 68.16 42860.72 47811.66 2015-07-10 13:51:28.000 191 21187.64 68.17 42860.74 47811.65 2015-07-10 13:51:29.000 191 21187.67 68.11 42860.74 47811.64 2015-07-10 13:51:30.000 191 21187.69 68.09 42860.69 47811.66 2015-07-10 13:51:31.000 191 21187.68 68.10 42860.71 47811.66 2015-07-10 13:51:32.000 191 21187.69 68.10 42860.71 47811.69 2015-07-10 13:51:33.000 191 21187.74 68.10 42860.73 47811.69 2015-07-10 13:51:34.000 191 21187.78 68.07 42860.71 47811.72 2015-07-10 13:51:35.000 191 21187.80 68.09 42860.73 47811.73 2015-07-10 13:51:36.000 191 21187.81 68.09 42860.74 47811.73 2015-07-10 13:51:37.000 191 21187.86 68.09 42860.75 47811.75 2015-07-10 13:51:38.000 191 21187.89 68.08 42860.77 47811.78 2015-07-10 13:51:39.000 191 21187.91 68.09 42860.78 47811.79 2015-07-10 13:51:40.000 191 21187.94 68.08 42860.79 47811.81 2015-07-10 13:51:41.000 191 21187.98 68.07 42860.77 47811.85 2015-07-10 13:51:42.000 191 21187.99 68.03 42860.79 47811.85 2015-07-10 13:51:43.000 191 21187.97 68.03 42860.80 47811.87 2015-07-10 13:51:44.000 191 21187.98 68.02 42860.82 47811.88 2015-07-10 13:51:45.000 191 21187.98 68.01 42860.83 47811.90 2015-07-10 13:51:46.000 191 21187.99 67.99 42860.83 47811.92 2015-07-10 13:51:47.000 191 21188.00 67.99 42860.83 47811.92 2015-07-10 13:51:48.000 191 21187.96 67.98 42860.83 47811.90 2015-07-10 13:51:49.000 191 21187.97 67.99 42860.84 47811.92 2015-07-10 13:51:50.000 191 21187.92 68.01 42860.82 47811.91 2015-07-10 13:51:51.000 191 21187.91 67.99 42860.84 47811.89 2015-07-10 13:51:52.000 191 21187.89 67.97 42860.85 47811.89 2015-07-10 13:51:53.000 191 21187.86 67.94 42860.83 47811.89 2015-07-10 13:51:54.000 191 21187.88 67.92 42860.89 47811.87 2015-07-10 13:51:55.000 191 21187.86 67.89 42860.91 47811.87 2015-07-10 13:51:56.000 191 21187.86 67.85 42860.93 47811.89 2015-07-10 13:51:57.000 191 21187.86 67.85 42860.94 47811.91 2015-07-10 13:51:58.000 191 21187.88 67.88 42860.95 47811.92 2015-07-10 13:51:59.000 191 21187.90 67.89 42860.96 47811.95 2015-07-10 13:52:00.000 191 21187.95 67.86 42860.97 47811.99 2015-07-10 13:52:01.000 191 21188.01 67.91 42860.96 47811.99 2015-07-10 13:52:02.000 191 21188.03 67.97 42860.94 47812.00 2015-07-10 13:52:03.000 191 21188.01 67.98 42860.95 47812.02 2015-07-10 13:52:04.000 191 21188.00 67.99 42860.97 47811.98 2015-07-10 13:52:05.000 191 21188.00 67.98 42860.98 47811.99 2015-07-10 13:52:06.000 191 21187.99 68.03 42860.93 47811.99 2015-07-10 13:52:07.000 191 21187.98 68.04 42860.89 47811.99 2015-07-10 13:52:08.000 191 21187.99 68.00 42860.92 47812.02 2015-07-10 13:52:09.000 191 21187.97 67.99 42860.91 47811.99 2015-07-10 13:52:10.000 191 21187.94 67.99 42860.94 47811.95 2015-07-10 13:52:11.000 191 21187.93 68.01 42860.93 47811.98 2015-07-10 13:52:12.000 191 21187.93 68.06 42860.89 47811.95 2015-07-10 13:52:13.000 191 21187.91 68.08 42860.85 47811.91 2015-07-10 13:52:14.000 191 21187.89 68.11 42860.85 47811.89 2015-07-10 13:52:15.000 191 21187.83 68.15 42860.83 47811.87 2015-07-10 13:52:16.000 191 21187.80 68.14 42860.82 47811.84 2015-07-10 13:52:17.000 191 21187.78 68.15 42860.81 47811.80 2015-07-10 13:52:18.000 191 21187.76 68.16 42860.78 47811.77 2015-07-10 13:52:19.000 191 21187.74 68.16 42860.79 47811.74 2015-07-10 13:52:20.000 191 21187.72 68.17 42860.80 47811.72 2015-07-10 13:52:21.000 191 21187.73 68.18 42860.76 47811.71 2015-07-10 13:52:22.000 191 21187.71 68.20 42860.72 47811.70 2015-07-10 13:52:23.000 191 21187.72 68.20 42860.72 47811.69 2015-07-10 13:52:24.000 191 21187.75 68.20 42860.71 47811.67 2015-07-10 13:52:25.000 191 21187.78 68.21 42860.73 47811.71 2015-07-10 13:52:26.000 191 21187.81 68.17 42860.74 47811.70 2015-07-10 13:52:27.000 191 21187.85 68.12 42860.71 47811.73 2015-07-10 13:52:28.000 191 21187.89 68.15 42860.74 47811.72 2015-07-10 13:52:29.000 191 21187.92 68.13 42860.70 47811.75 2015-07-10 13:52:30.000 191 21187.95 68.11 42860.69 47811.74 2015-07-10 13:52:31.000 191 21187.96 68.09 42860.71 47811.77 2015-07-10 13:52:32.000 191 21187.99 68.12 42860.69 47811.76 2015-07-10 13:52:33.000 191 21187.98 68.12 42860.69 47811.78 2015-07-10 13:52:34.000 191 21187.97 68.10 42860.67 47811.77 2015-07-10 13:52:35.000 191 21187.98 68.06 42860.73 47811.78 2015-07-10 13:52:36.000 191 21187.95 68.04 42860.76 47811.78 2015-07-10 13:52:37.000 191 21187.96 68.02 42860.78 47811.81 2015-07-10 13:52:38.000 191 21188.00 68.00 42860.79 47811.84 2015-07-10 13:52:39.000 191 21187.97 67.99 42860.79 47811.87 2015-07-10 13:52:40.000 191 21187.97 68.01 42860.79 47811.87 2015-07-10 13:52:41.000 191 21187.98 68.02 42860.78 47811.85 2015-07-10 13:52:42.000 191 21188.01 68.00 42860.79 47811.87 2015-07-10 13:52:43.000 191 21187.96 67.98 42860.78 47811.87 2015-07-10 13:52:44.000 191 21187.97 67.93 42860.78 47811.86 2015-07-10 13:52:45.000 191 21187.96 67.91 42860.81 47811.86 2015-07-10 13:52:46.000 191 21187.99 67.90 42860.83 47811.86 2015-07-10 13:52:47.000 191 21187.98 67.91 42860.79 47811.88 2015-07-10 13:52:48.000 191 21187.95 67.91 42860.77 47811.86 2015-07-10 13:52:49.000 191 21187.94 67.91 42860.79 47811.85 2015-07-10 13:52:50.000 191 21187.93 67.90 42860.78 47811.85 2015-07-10 13:52:51.000 191 21187.95 67.89 42860.78 47811.85 2015-07-10 13:52:52.000 191 21187.95 67.86 42860.81 47811.85 2015-07-10 13:52:53.000 191 21187.92 67.86 42860.81 47811.84 2015-07-10 13:52:54.000 191 21187.92 67.90 42860.80 47811.86 2015-07-10 13:52:55.000 191 21187.92 67.90 42860.80 47811.85 2015-07-10 13:52:56.000 191 21187.93 67.87 42860.78 47811.81 2015-07-10 13:52:57.000 191 21187.91 67.86 42860.76 47811.81 2015-07-10 13:52:58.000 191 21187.89 67.85 42860.74 47811.81 2015-07-10 13:52:59.000 191 21187.90 67.85 42860.73 47811.79 2015-07-10 13:53:00.000 191 21187.90 67.86 42860.73 47811.79 2015-07-10 13:53:01.000 191 21187.93 67.85 42860.73 47811.78 2015-07-10 13:53:02.000 191 21187.97 67.85 42860.73 47811.79 2015-07-10 13:53:03.000 191 21187.99 67.86 42860.70 47811.79 2015-07-10 13:53:04.000 191 21187.97 67.87 42860.66 47811.78 2015-07-10 13:53:05.000 191 21187.96 67.86 42860.67 47811.76 2015-07-10 13:53:06.000 191 21187.98 67.89 42860.65 47811.76 2015-07-10 13:53:07.000 191 21187.94 67.94 42860.63 47811.75 2015-07-10 13:53:08.000 191 21187.89 68.01 42860.61 47811.72 2015-07-10 13:53:09.000 191 21187.89 68.05 42860.54 47811.67 2015-07-10 13:53:10.000 191 21187.84 68.09 42860.49 47811.61 2015-07-10 13:53:11.000 191 21187.82 68.10 42860.44 47811.57 2015-07-10 13:53:12.000 191 21187.82 68.13 42860.41 47811.52 2015-07-10 13:53:13.000 191 21187.79 68.10 42860.39 47811.47 2015-07-10 13:53:14.000 191 21187.79 68.09 42860.39 47811.45 2015-07-10 13:53:15.000 191 21187.76 68.11 42860.39 47811.43 2015-07-10 13:53:16.000 191 21187.71 68.10 42860.40 47811.40 2015-07-10 13:53:17.000 191 21187.69 68.09 42860.42 47811.40 2015-07-10 13:53:18.000 191 21187.69 68.05 42860.43 47811.39 2015-07-10 13:53:19.000 191 21187.67 68.00 42860.47 47811.38 2015-07-10 13:53:20.000 191 21187.67 67.99 42860.50 47811.42 2015-07-10 13:53:21.000 191 21187.70 67.98 42860.49 47811.42 2015-07-10 13:53:22.000 191 21187.71 67.92 42860.49 47811.48 2015-07-10 13:53:23.000 191 21187.71 67.90 42860.54 47811.46 2015-07-10 13:53:24.000 191 21187.74 67.89 42860.57 47811.53 2015-07-10 13:53:25.000 191 21187.77 67.89 42860.59 47811.57 2015-07-10 13:53:26.000 191 21187.83 67.84 42860.61 47811.57 2015-07-10 13:53:27.000 191 21187.86 67.79 42860.59 47811.63 2015-07-10 13:53:28.000 191 21187.86 67.77 42860.63 47811.68 2015-07-10 13:53:29.000 191 21187.89 67.71 42860.73 47811.68 2015-07-10 13:53:30.000 191 21187.92 67.66 42860.74 47811.77 2015-07-10 13:53:31.000 191 21187.92 67.64 42860.79 47811.81 2015-07-10 13:53:32.000 191 21187.93 67.63 42860.84 47811.84 2015-07-10 13:53:33.000 191 21187.96 67.57 42860.84 47811.86 2015-07-10 13:53:34.000 191 21187.97 67.48 42860.85 47811.90 2015-07-10 13:53:35.000 191 21187.98 67.46 42860.92 47811.93 2015-07-10 13:53:36.000 191 21187.95 67.48 42860.94 47811.94 2015-07-10 13:53:37.000 191 21187.92 67.46 42860.94 47811.96 2015-07-10 13:53:38.000 191 21187.89 67.43 42860.93 47811.95 2015-07-10 13:53:39.000 191 21187.88 67.43 42860.98 47811.97 2015-07-10 13:53:40.000 191 21187.85 67.40 42860.98 47811.95 2015-07-10 13:53:41.000 191 21187.86 67.36 42860.95 47811.94 2015-07-10 13:53:42.000 191 21187.86 67.32 42860.97 47811.96 2015-07-10 13:53:43.000 191 21187.88 67.31 42861.01 47811.98 2015-07-10 13:53:44.000 191 21187.88 67.31 42861.03 47812.00 2015-07-10 13:53:45.000 191 21187.90 67.26 42861.04 47812.03 2015-07-10 13:53:46.000 191 21187.93 67.25 42861.04 47812.05 2015-07-10 13:53:47.000 191 21187.92 67.29 42861.05 47812.07 2015-07-10 13:53:48.000 191 21187.93 67.30 42861.07 47812.08 2015-07-10 13:53:49.000 191 21187.95 67.31 42861.06 47812.08 2015-07-10 13:53:50.000 191 21187.96 67.33 42861.05 47812.09 2015-07-10 13:53:51.000 191 21187.95 67.39 42861.03 47812.09 2015-07-10 13:53:52.000 191 21187.99 67.36 42861.05 47812.11 2015-07-10 13:53:53.000 191 21188.02 67.33 42861.05 47812.10 2015-07-10 13:53:54.000 191 21187.98 67.32 42861.08 47812.14 2015-07-10 13:53:55.000 191 21188.00 67.32 42861.08 47812.15 2015-07-10 13:53:56.000 191 21187.99 67.34 42861.09 47812.16 2015-07-10 13:53:57.000 191 21188.00 67.35 42861.06 47812.15 2015-07-10 13:53:58.000 191 21187.98 67.35 42861.04 47812.15 2015-07-10 13:53:59.000 191 21187.95 67.35 42861.05 47812.14 2015-07-10 13:54:00.000 191 21187.93 67.27 42860.99 47812.10 2015-07-10 13:54:01.000 191 21187.86 67.21 42860.97 47812.04 2015-07-10 13:54:02.000 191 21187.70 67.19 42860.94 47811.99 2015-07-10 13:54:03.000 191 21187.52 67.36 42860.91 47811.88 2015-07-10 13:54:04.000 191 21187.55 67.67 42860.88 47811.77 2015-07-10 13:54:05.000 191 21187.75 67.81 42860.89 47811.78 2015-07-10 13:54:06.000 191 21187.85 67.78 42860.92 47811.89 2015-07-10 13:54:07.000 191 21187.89 67.72 42860.91 47811.98 2015-07-10 13:54:08.000 191 21187.85 67.68 42860.86 47811.95 2015-07-10 13:54:09.000 191 21187.81 67.70 42860.83 47811.93 2015-07-10 13:54:10.000 191 21187.78 67.76 42860.79 47811.87 2015-07-10 13:54:11.000 191 21187.76 67.81 42860.77 47811.85 2015-07-10 13:54:12.000 191 21187.76 67.82 42860.71 47811.79 2015-07-10 13:54:13.000 191 21187.75 67.86 42860.63 47811.75 2015-07-10 13:54:14.000 191 21187.73 67.87 42860.61 47811.68 2015-07-10 13:54:15.000 191 21187.72 67.92 42860.57 47811.63 2015-07-10 13:54:16.000 191 21187.69 67.92 42860.52 47811.61 2015-07-10 13:54:17.000 191 21187.70 67.92 42860.51 47811.60 2015-07-10 13:54:18.000 191 21187.74 67.90 42860.51 47811.53 2015-07-10 13:54:19.000 191 21187.74 67.92 42860.51 47811.53 2015-07-10 13:54:20.000 191 21187.74 67.91 42860.49 47811.50 2015-07-10 13:54:21.000 191 21187.73 67.94 42860.48 47811.51 2015-07-10 13:54:22.000 191 21187.71 67.94 42860.46 47811.48 2015-07-10 13:54:23.000 191 21187.69 67.91 42860.45 47811.47 2015-07-10 13:54:24.000 191 21187.72 67.91 42860.45 47811.48 2015-07-10 13:54:25.000 191 21187.75 67.87 42860.48 47811.50 2015-07-10 13:54:26.000 191 21187.79 67.82 42860.46 47811.50 2015-07-10 13:54:27.000 191 21187.80 67.80 42860.53 47811.53 2015-07-10 13:54:28.000 191 21187.84 67.77 42860.53 47811.54 2015-07-10 13:54:29.000 191 21187.86 67.75 42860.54 47811.58 2015-07-10 13:54:30.000 191 21187.84 67.72 42860.56 47811.59 2015-07-10 13:54:31.000 191 21187.86 67.65 42860.60 47811.63 2015-07-10 13:54:32.000 191 21187.83 67.56 42860.62 47811.63 2015-07-10 13:54:33.000 191 21187.85 67.52 42860.66 47811.69 2015-07-10 13:54:34.000 191 21187.86 67.47 42860.70 47811.71 2015-07-10 13:54:35.000 191 21187.85 67.45 42860.76 47811.76 2015-07-10 13:54:36.000 191 21187.84 67.43 42860.78 47811.80 2015-07-10 13:54:37.000 191 21187.82 67.42 42860.81 47811.82 2015-07-10 13:54:38.000 191 21187.77 67.42 42860.82 47811.81 2015-07-10 13:54:39.000 191 21187.73 67.43 42860.79 47811.81 2015-07-10 13:54:40.000 191 21187.74 67.44 42860.80 47811.81 2015-07-10 13:54:41.000 191 21187.73 67.49 42860.79 47811.77 2015-07-10 13:54:42.000 191 21187.72 67.50 42860.76 47811.75 2015-07-10 13:54:43.000 191 21187.74 67.49 42860.77 47811.76 2015-07-10 13:54:44.000 191 21187.73 67.50 42860.76 47811.76 2015-07-10 13:54:45.000 191 21187.76 67.50 42860.74 47811.75 2015-07-10 13:54:46.000 191 21187.79 67.47 42860.76 47811.77 2015-07-10 13:54:47.000 191 21187.81 67.50 42860.77 47811.79 2015-07-10 13:54:48.000 191 21187.77 67.55 42860.76 47811.80 2015-07-10 13:54:49.000 191 21187.76 67.57 42860.76 47811.79 2015-07-10 13:54:50.000 191 21187.81 67.61 42860.73 47811.78 2015-07-10 13:54:51.000 191 21187.82 67.61 42860.72 47811.79 2015-07-10 13:54:52.000 191 21187.84 67.62 42860.72 47811.78 2015-07-10 13:54:53.000 191 21187.83 67.63 42860.71 47811.74 2015-07-10 13:54:54.000 191 21187.83 67.61 42860.69 47811.74 2015-07-10 13:54:55.000 191 21187.82 67.59 42860.68 47811.74 2015-07-10 13:54:56.000 191 21187.78 67.63 42860.66 47811.72 2015-07-10 13:54:57.000 191 21187.76 67.63 42860.66 47811.70 2015-07-10 13:54:58.000 191 21187.72 67.62 42860.67 47811.71 2015-07-10 13:54:59.000 191 21187.69 67.64 42860.63 47811.67 2015-07-10 13:55:00.000 191 21187.67 67.67 42860.60 47811.63 2015-07-10 13:55:01.000 191 21187.69 67.66 42860.58 47811.58 2015-07-10 13:55:02.000 191 21187.68 67.65 42860.56 47811.57 2015-07-10 13:55:03.000 191 21187.69 67.64 42860.57 47811.55 2015-07-10 13:55:04.000 191 21187.69 67.62 42860.55 47811.55 2015-07-10 13:55:05.000 191 21187.71 67.59 42860.54 47811.55 2015-07-10 13:55:06.000 191 21187.73 67.56 42860.55 47811.54 2015-07-10 13:55:07.000 191 21187.73 67.58 42860.55 47811.57 2015-07-10 13:55:08.000 191 21187.75 67.62 42860.57 47811.57 2015-07-10 13:55:09.000 191 21187.77 67.62 42860.57 47811.56 2015-07-10 13:55:10.000 191 21187.79 67.64 42860.57 47811.59 2015-07-10 13:55:11.000 191 21187.81 67.66 42860.57 47811.59 2015-07-10 13:55:12.000 191 21187.85 67.64 42860.55 47811.60 2015-07-10 13:55:13.000 191 21187.95 67.56 42860.60 47811.62 2015-07-10 13:55:14.000 191 21188.07 67.46 42860.66 47811.71 2015-07-10 13:55:15.000 191 21188.14 67.42 42860.70 47811.77 2015-07-10 13:55:16.000 191 21188.17 67.40 42860.73 47811.89 2015-07-10 13:55:17.000 191 21188.20 67.41 42860.78 47811.94 2015-07-10 13:55:18.000 191 21188.22 67.44 42860.73 47811.95 2015-07-10 13:55:19.000 191 21188.19 67.44 42860.75 47811.96 2015-07-10 13:55:20.000 191 21188.19 67.43 42860.74 47811.94 2015-07-10 13:55:21.000 191 21188.16 67.41 42860.75 47811.95 2015-07-10 13:55:22.000 191 21188.16 67.42 42860.76 47811.94 2015-07-10 13:55:23.000 191 21188.14 67.40 42860.76 47811.94 2015-07-10 13:55:24.000 191 21188.15 67.39 42860.78 47811.95 2015-07-10 13:55:25.000 191 21188.08 67.39 42860.76 47811.92 2015-07-10 13:55:26.000 191 21188.05 67.41 42860.74 47811.90 2015-07-10 13:55:27.000 191 21188.05 67.41 42860.75 47811.88 2015-07-10 13:55:28.000 191 21188.02 67.37 42860.74 47811.89 2015-07-10 13:55:29.000 191 21187.96 67.35 42860.79 47811.86 2015-07-10 13:55:30.000 191 21187.90 67.33 42860.78 47811.85 2015-07-10 13:55:31.000 191 21187.88 67.31 42860.83 47811.85 2015-07-10 13:55:32.000 191 21187.87 67.27 42860.86 47811.87 2015-07-10 13:55:33.000 191 21187.86 67.28 42860.85 47811.88 2015-07-10 13:55:34.000 191 21187.88 67.30 42860.89 47811.90 2015-07-10 13:55:35.000 191 21187.88 67.29 42860.89 47811.91 2015-07-10 13:55:36.000 191 21187.92 67.31 42860.87 47811.92 2015-07-10 13:55:37.000 191 21187.99 67.30 42860.86 47811.91 2015-07-10 13:55:38.000 191 21188.06 67.28 42860.85 47811.94 2015-07-10 13:55:39.000 191 21188.07 67.26 42860.84 47811.95 2015-07-10 13:55:40.000 191 21188.11 67.27 42860.82 47811.95 2015-07-10 13:55:41.000 191 21188.13 67.25 42860.82 47812.00 2015-07-10 13:55:42.000 191 21188.15 67.23 42860.81 47811.98 2015-07-10 13:55:43.000 191 21188.13 67.22 42860.81 47811.99 2015-07-10 13:55:44.000 191 21188.10 67.25 42860.83 47812.01 2015-07-10 13:55:45.000 191 21188.09 67.25 42860.82 47811.97 2015-07-10 13:55:46.000 191 21188.09 67.22 42860.83 47811.98 2015-07-10 13:55:47.000 191 21188.09 67.18 42860.84 47811.97 2015-07-10 13:55:48.000 191 21188.03 67.19 42860.87 47811.95 2015-07-10 13:55:49.000 191 21188.03 67.23 42860.87 47811.97 2015-07-10 13:55:50.000 191 21188.08 67.23 42860.87 47811.99 2015-07-10 13:55:51.000 191 21188.08 67.25 42860.84 47811.98 2015-07-10 13:55:52.000 191 21188.08 67.27 42860.82 47811.97 2015-07-10 13:55:53.000 191 21188.06 67.30 42860.75 47811.97 2015-07-10 13:55:54.000 191 21188.05 67.35 42860.74 47811.92 2015-07-10 13:55:55.000 191 21188.06 67.37 42860.73 47811.90 2015-07-10 13:55:56.000 191 21188.04 67.40 42860.72 47811.86 2015-07-10 13:55:57.000 191 21188.04 67.37 42860.71 47811.87 2015-07-10 13:55:58.000 191 21188.04 67.34 42860.69 47811.83 2015-07-10 13:55:59.000 191 21188.05 67.32 42860.69 47811.84 2015-07-10 13:56:00.000 191 21188.11 67.29 42860.72 47811.85 2015-07-10 13:56:01.000 191 21188.14 67.27 42860.71 47811.86 2015-07-10 13:56:02.000 191 21188.16 67.23 42860.72 47811.90 2015-07-10 13:56:03.000 191 21188.19 67.18 42860.77 47811.94 2015-07-10 13:56:04.000 191 21188.19 67.12 42860.80 47811.95 2015-07-10 13:56:05.000 191 21188.21 67.08 42860.83 47811.99 2015-07-10 13:56:06.000 191 21188.20 67.04 42860.88 47812.04 2015-07-10 13:56:07.000 191 21188.21 67.02 42860.94 47812.07 2015-07-10 13:56:08.000 191 21188.19 67.00 42860.98 47812.09 2015-07-10 13:56:09.000 191 21188.18 67.00 42860.98 47812.09 2015-07-10 13:56:10.000 191 21188.19 66.96 42861.02 47812.11 2015-07-10 13:56:11.000 191 21188.19 66.97 42861.02 47812.14 2015-07-10 13:56:12.000 191 21188.19 66.96 42861.04 47812.17 2015-07-10 13:56:13.000 191 21188.20 66.96 42861.02 47812.17 2015-07-10 13:56:14.000 191 21188.24 66.98 42861.06 47812.21 2015-07-10 13:56:15.000 191 21188.22 67.00 42861.04 47812.19 2015-07-10 13:56:16.000 191 21188.22 66.99 42861.04 47812.19 2015-07-10 13:56:17.000 191 21188.25 66.98 42861.03 47812.18 2015-07-10 13:56:18.000 191 21188.25 67.00 42861.04 47812.20 2015-07-10 13:56:19.000 191 21188.23 67.01 42861.05 47812.21 2015-07-10 13:56:20.000 191 21188.23 67.02 42861.06 47812.21 2015-07-10 13:56:21.000 191 21188.24 67.03 42861.06 47812.21 2015-07-10 13:56:22.000 191 21188.29 67.04 42861.06 47812.22 2015-07-10 13:56:23.000 191 21188.27 67.05 42861.05 47812.25 2015-07-10 13:56:24.000 191 21188.28 67.07 42861.01 47812.24 2015-07-10 13:56:25.000 191 21188.30 67.09 42861.01 47812.21 2015-07-10 13:56:26.000 191 21188.30 67.14 42861.00 47812.20 2015-07-10 13:56:27.000 191 21188.26 67.23 42860.97 47812.20 2015-07-10 13:56:28.000 191 21188.22 67.29 42860.95 47812.16 2015-07-10 13:56:29.000 191 21188.20 67.35 42860.91 47812.10 2015-07-10 13:56:30.000 191 21188.16 67.37 42860.91 47812.09 2015-07-10 13:56:31.000 191 21188.14 67.42 42860.88 47812.06 2015-07-10 13:56:32.000 191 21188.11 67.45 42860.89 47812.04 2015-07-10 13:56:33.000 191 21188.06 67.51 42860.87 47812.02 2015-07-10 13:56:34.000 191 21188.02 67.56 42860.89 47812.02 2015-07-10 13:56:35.000 191 21187.97 67.60 42860.85 47811.98 2015-07-10 13:56:36.000 191 21187.96 67.59 42860.85 47811.96 2015-07-10 13:56:37.000 191 21187.97 67.60 42860.82 47811.95 2015-07-10 13:56:38.000 191 21187.94 67.60 42860.78 47811.92 2015-07-10 13:56:39.000 191 21187.90 67.62 42860.78 47811.89 2015-07-10 13:56:40.000 191 21187.92 67.59 42860.76 47811.90 2015-07-10 13:56:41.000 191 21187.91 67.57 42860.74 47811.85 2015-07-10 13:56:42.000 191 21187.92 67.56 42860.75 47811.85 2015-07-10 13:56:43.000 191 21187.93 67.54 42860.77 47811.84 2015-07-10 13:56:44.000 191 21187.96 67.52 42860.75 47811.83 2015-07-10 13:56:45.000 191 21187.98 67.53 42860.70 47811.82 2015-07-10 13:56:46.000 191 21187.98 67.50 42860.69 47811.83 2015-07-10 13:56:47.000 191 21188.02 67.49 42860.72 47811.83 2015-07-10 13:56:48.000 191 21188.05 67.44 42860.71 47811.86 2015-07-10 13:56:49.000 191 21188.15 67.37 42860.75 47811.90 2015-07-10 13:56:50.000 191 21188.21 67.32 42860.79 47811.95 2015-07-10 13:56:51.000 191 21188.27 67.36 42860.81 47812.01 2015-07-10 13:56:52.000 191 21188.30 67.40 42860.83 47812.07 2015-07-10 13:56:53.000 191 21188.35 67.44 42860.82 47812.10 2015-07-10 13:56:54.000 191 21188.36 67.43 42860.82 47812.10 2015-07-10 13:56:55.000 191 21188.37 67.46 42860.80 47812.09 2015-07-10 13:56:56.000 191 21188.31 67.48 42860.79 47812.11 2015-07-10 13:56:57.000 191 21188.29 67.48 42860.81 47812.08 2015-07-10 13:56:58.000 191 21188.24 67.50 42860.82 47812.07 2015-07-10 13:56:59.000 191 21188.21 67.50 42860.82 47812.05 2015-07-10 13:57:00.000 191 21188.18 67.52 42860.83 47812.05 2015-07-10 13:57:01.000 191 21188.12 67.52 42860.82 47812.03 2015-07-10 13:57:02.000 191 21188.07 67.54 42860.81 47812.00 2015-07-10 13:57:03.000 191 21187.98 67.58 42860.82 47811.98 2015-07-10 13:57:04.000 191 21187.94 67.64 42860.80 47811.92 2015-07-10 13:57:05.000 191 21187.90 67.67 42860.77 47811.90 2015-07-10 13:57:06.000 191 21187.87 67.68 42860.73 47811.85 2015-07-10 13:57:07.000 191 21187.84 67.65 42860.70 47811.81 2015-07-10 13:57:08.000 191 21187.86 67.59 42860.72 47811.79 2015-07-10 13:57:09.000 191 21187.89 67.52 42860.71 47811.80 2015-07-10 13:57:10.000 191 21187.91 67.50 42860.74 47811.80 2015-07-10 13:57:11.000 191 21187.91 67.45 42860.79 47811.84 2015-07-10 13:57:12.000 191 21187.95 67.43 42860.81 47811.88 2015-07-10 13:57:13.000 191 21187.99 67.46 42860.79 47811.89 2015-07-10 13:57:14.000 191 21187.99 67.49 42860.78 47811.91 2015-07-10 13:57:15.000 191 21188.07 67.46 42860.76 47811.93 2015-07-10 13:57:16.000 191 21188.11 67.48 42860.74 47811.90 2015-07-10 13:57:17.000 191 21188.13 67.50 42860.72 47811.93 2015-07-10 13:57:18.000 191 21188.19 67.51 42860.71 47811.93 2015-07-10 13:57:19.000 191 21188.23 67.52 42860.71 47811.93 2015-07-10 13:57:20.000 191 21188.25 67.50 42860.71 47811.96 2015-07-10 13:57:21.000 191 21188.26 67.52 42860.70 47811.96 2015-07-10 13:57:22.000 191 21188.25 67.53 42860.70 47811.93 2015-07-10 13:57:23.000 191 21188.24 67.55 42860.67 47811.94 2015-07-10 13:57:24.000 191 21188.22 67.58 42860.67 47811.94 2015-07-10 13:57:25.000 191 21188.20 67.56 42860.68 47811.90 2015-07-10 13:57:26.000 191 21188.15 67.56 42860.65 47811.89 2015-07-10 13:57:27.000 191 21188.11 67.58 42860.65 47811.86 2015-07-10 13:57:28.000 191 21188.09 67.59 42860.67 47811.86 2015-07-10 13:57:29.000 191 21188.02 67.60 42860.66 47811.83 2015-07-10 13:57:30.000 191 21187.96 67.59 42860.68 47811.80 2015-07-10 13:57:31.000 191 21187.93 67.62 42860.69 47811.78 2015-07-10 13:57:32.000 191 21187.92 67.62 42860.62 47811.74 2015-07-10 13:57:33.000 191 21187.87 67.61 42860.58 47811.73 2015-07-10 13:57:34.000 191 21187.83 67.61 42860.57 47811.68 2015-07-10 13:57:35.000 191 21187.82 67.59 42860.54 47811.63 2015-07-10 13:57:36.000 191 21187.80 67.56 42860.57 47811.62 2015-07-10 13:57:37.000 191 21187.81 67.53 42860.58 47811.62 2015-07-10 13:57:38.000 191 21187.83 67.49 42860.56 47811.59 2015-07-10 13:57:39.000 191 21187.82 67.43 42860.57 47811.61 2015-07-10 13:57:40.000 191 21187.79 67.35 42860.60 47811.63 2015-07-10 13:57:41.000 191 21187.77 67.32 42860.69 47811.67 2015-07-10 13:57:42.000 191 21187.76 67.34 42860.69 47811.69 2015-07-10 13:57:43.000 191 21187.72 67.39 42860.72 47811.70 2015-07-10 13:57:44.000 191 21187.74 67.41 42860.70 47811.70 2015-07-10 13:57:45.000 191 21187.75 67.40 42860.70 47811.69 2015-07-10 13:57:46.000 191 21187.80 67.42 42860.68 47811.70 2015-07-10 13:57:47.000 191 21187.88 67.43 42860.66 47811.72 2015-07-10 13:57:48.000 191 21187.90 67.44 42860.70 47811.75 2015-07-10 13:57:49.000 191 21187.95 67.48 42860.66 47811.76 2015-07-10 13:57:50.000 191 21187.97 67.49 42860.68 47811.77 2015-07-10 13:57:51.000 191 21188.00 67.48 42860.70 47811.80 2015-07-10 13:57:52.000 191 21188.02 67.47 42860.71 47811.81 2015-07-10 13:57:53.000 191 21188.00 67.49 42860.69 47811.82 2015-07-10 13:57:54.000 191 21188.03 67.52 42860.67 47811.86 2015-07-10 13:57:55.000 191 21187.98 67.52 42860.70 47811.81 2015-07-10 13:57:56.000 191 21187.96 67.55 42860.71 47811.84 2015-07-10 13:57:57.000 191 21187.96 67.54 42860.71 47811.81 2015-07-10 13:57:58.000 191 21187.93 67.56 42860.68 47811.79 2015-07-10 13:57:59.000 191 21187.92 67.56 42860.67 47811.80 2015-07-10 13:58:00.000 191 21187.89 67.55 42860.66 47811.75 2015-07-10 13:58:01.000 191 21187.87 67.53 42860.69 47811.76 2015-07-10 13:58:02.000 191 21187.85 67.54 42860.67 47811.77 2015-07-10 13:58:03.000 191 21187.84 67.51 42860.67 47811.75 2015-07-10 13:58:04.000 191 21187.81 67.52 42860.70 47811.75 2015-07-10 13:58:05.000 191 21187.77 67.51 42860.72 47811.74 2015-07-10 13:58:06.000 191 21187.74 67.50 42860.74 47811.75 2015-07-10 13:58:07.000 191 21187.71 67.49 42860.77 47811.74 2015-07-10 13:58:08.000 191 21187.72 67.53 42860.77 47811.78 2015-07-10 13:58:09.000 191 21187.76 67.56 42860.78 47811.76 2015-07-10 13:58:10.000 191 21187.79 67.56 42860.74 47811.76 2015-07-10 13:58:11.000 191 21187.83 67.56 42860.74 47811.77 2015-07-10 13:58:12.000 191 21187.88 67.58 42860.74 47811.77 2015-07-10 13:58:13.000 191 21187.89 67.60 42860.70 47811.78 2015-07-10 13:58:14.000 191 21187.91 67.59 42860.68 47811.77 2015-07-10 13:58:15.000 191 21187.92 67.55 42860.67 47811.78 2015-07-10 13:58:16.000 191 21187.93 67.54 42860.67 47811.78 2015-07-10 13:58:17.000 191 21187.97 67.52 42860.67 47811.76 2015-07-10 13:58:18.000 191 21187.98 67.48 42860.67 47811.79 2015-07-10 13:58:19.000 191 21187.98 67.48 42860.68 47811.80 2015-07-10 13:58:20.000 191 21187.98 67.44 42860.67 47811.82 2015-07-10 13:58:21.000 191 21187.98 67.42 42860.71 47811.80 2015-07-10 13:58:22.000 191 21187.96 67.36 42860.69 47811.82 2015-07-10 13:58:23.000 191 21188.00 67.31 42860.77 47811.84 2015-07-10 13:58:24.000 191 21188.03 67.25 42860.80 47811.87 2015-07-10 13:58:25.000 191 21188.01 67.20 42860.84 47811.90 2015-07-10 13:58:26.000 191 21188.02 67.17 42860.87 47811.96 2015-07-10 13:58:27.000 191 21188.02 67.14 42860.90 47811.98 2015-07-10 13:58:28.000 191 21188.05 67.10 42860.95 47812.02 2015-07-10 13:58:29.000 191 21188.07 67.10 42860.97 47812.06 2015-07-10 13:58:30.000 191 21188.09 67.11 42860.97 47812.09 2015-07-10 13:58:31.000 191 21188.11 67.08 42860.98 47812.10 2015-07-10 13:58:32.000 191 21188.16 67.07 42860.98 47812.15 2015-07-10 13:58:33.000 191 21188.22 67.08 42860.99 47812.18 2015-07-10 13:58:34.000 191 21188.24 67.08 42861.01 47812.21 2015-07-10 13:58:35.000 191 21188.26 67.06 42861.02 47812.22 2015-07-10 13:58:36.000 191 21188.31 67.05 42861.03 47812.24 2015-07-10 13:58:37.000 191 21188.34 67.05 42861.02 47812.24 2015-07-10 13:58:38.000 191 21188.32 67.05 42861.00 47812.24 2015-07-10 13:58:39.000 191 21188.30 67.05 42861.00 47812.26 2015-07-10 13:58:40.000 191 21188.29 67.04 42861.02 47812.23 2015-07-10 13:58:41.000 191 21188.30 66.98 42861.03 47812.24 2015-07-10 13:58:42.000 191 21188.27 66.95 42861.06 47812.24 2015-07-10 13:58:43.000 191 21188.24 66.93 42861.07 47812.28 2015-07-10 13:58:44.000 191 21188.22 66.92 42861.03 47812.26 2015-07-10 13:58:45.000 191 21188.22 66.89 42861.05 47812.26 2015-07-10 13:58:46.000 191 21188.24 66.82 42861.08 47812.29 2015-07-10 13:58:47.000 191 21188.22 66.76 42861.15 47812.31 2015-07-10 13:58:48.000 191 21188.24 66.74 42861.17 47812.33 2015-07-10 13:58:49.000 191 21188.27 66.72 42861.22 47812.36 2015-07-10 13:58:50.000 191 21188.27 66.72 42861.25 47812.39 2015-07-10 13:58:51.000 191 21188.28 66.72 42861.28 47812.41 2015-07-10 13:58:52.000 191 21188.31 66.69 42861.30 47812.43 2015-07-10 13:58:53.000 191 21188.28 66.71 42861.29 47812.47 2015-07-10 13:58:54.000 191 21188.28 66.73 42861.32 47812.45 2015-07-10 13:58:55.000 191 21188.30 66.69 42861.33 47812.50 2015-07-10 13:58:56.000 191 21188.31 66.69 42861.38 47812.50 2015-07-10 13:58:57.000 191 21188.32 66.68 42861.37 47812.52 2015-07-10 13:58:58.000 191 21188.33 66.69 42861.36 47812.52 2015-07-10 13:58:59.000 191 21188.33 66.70 42861.34 47812.55 2015-07-10 13:59:00.000 191 21188.34 66.70 42861.35 47812.55 2015-07-10 13:59:01.000 191 21188.35 66.70 42861.31 47812.53 2015-07-10 13:59:02.000 191 21188.34 66.67 42861.33 47812.51 2015-07-10 13:59:03.000 191 21188.34 66.65 42861.36 47812.53 2015-07-10 13:59:04.000 191 21188.33 66.64 42861.37 47812.54 2015-07-10 13:59:05.000 191 21188.28 66.66 42861.32 47812.50 2015-07-10 13:59:06.000 191 21188.26 66.67 42861.31 47812.47 2015-07-10 13:59:07.000 191 21188.26 66.65 42861.29 47812.49 2015-07-10 13:59:08.000 191 21188.22 66.61 42861.30 47812.47 2015-07-10 13:59:09.000 191 21188.18 66.60 42861.32 47812.45 2015-07-10 13:59:10.000 191 21188.20 66.59 42861.33 47812.43 2015-07-10 13:59:11.000 191 21188.21 66.59 42861.38 47812.47 2015-07-10 13:59:12.000 191 21188.21 66.57 42861.39 47812.48 2015-07-10 13:59:13.000 191 21188.23 66.59 42861.39 47812.49 2015-07-10 13:59:14.000 191 21188.25 66.61 42861.37 47812.50 2015-07-10 13:59:15.000 191 21188.28 66.61 42861.38 47812.52 2015-07-10 13:59:16.000 191 21188.29 66.60 42861.41 47812.54 2015-07-10 13:59:17.000 191 21188.27 66.61 42861.40 47812.52 2015-07-10 13:59:18.000 191 21188.24 66.66 42861.37 47812.53 2015-07-10 13:59:19.000 191 21188.23 66.71 42861.38 47812.52 2015-07-10 13:59:20.000 191 21188.24 66.76 42861.32 47812.52 2015-07-10 13:59:21.000 191 21188.25 66.78 42861.31 47812.48 2015-07-10 13:59:22.000 191 21188.21 66.79 42861.27 47812.46 2015-07-10 13:59:23.000 191 21188.18 66.84 42861.24 47812.43 2015-07-10 13:59:24.000 191 21188.15 66.86 42861.19 47812.38 2015-07-10 13:59:25.000 191 21188.11 66.94 42861.17 47812.33 2015-07-10 13:59:26.000 191 21188.08 67.01 42861.12 47812.26 2015-07-10 13:59:27.000 191 21188.04 67.01 42861.04 47812.18 2015-07-10 13:59:28.000 191 21188.01 66.98 42861.01 47812.12 2015-07-10 13:59:29.000 191 21187.96 66.94 42861.00 47812.09 2015-07-10 13:59:30.000 191 21187.94 66.91 42861.01 47812.07 2015-07-10 13:59:31.000 191 21187.87 66.89 42861.01 47812.05 2015-07-10 13:59:32.000 191 21187.88 66.85 42861.03 47812.02 2015-07-10 13:59:33.000 191 21187.88 66.78 42861.03 47812.02 2015-07-10 13:59:34.000 191 21187.89 66.70 42861.03 47812.04 2015-07-10 13:59:35.000 191 21187.91 66.66 42861.08 47812.10 2015-07-10 13:59:36.000 191 21187.91 66.65 42861.13 47812.11 2015-07-10 13:59:37.000 191 21187.92 66.58 42861.16 47812.13 2015-07-10 13:59:38.000 191 21187.94 66.55 42861.18 47812.17 2015-07-10 13:59:39.000 191 21187.98 66.55 42861.21 47812.21 2015-07-10 13:59:40.000 191 21188.03 66.55 42861.19 47812.24 2015-07-10 13:59:41.000 191 21188.10 66.57 42861.19 47812.26 2015-07-10 13:59:42.000 191 21188.16 66.60 42861.19 47812.31 2015-07-10 13:59:43.000 191 21188.17 66.63 42861.20 47812.31 2015-07-10 13:59:44.000 191 21188.19 66.67 42861.19 47812.29 2015-07-10 13:59:45.000 191 21188.19 66.72 42861.15 47812.33 2015-07-10 13:59:46.000 191 21188.23 66.75 42861.12 47812.30 2015-07-10 13:59:47.000 191 21188.20 66.75 42861.12 47812.29 2015-07-10 13:59:48.000 191 21188.17 66.74 42861.14 47812.28 2015-07-10 13:59:49.000 191 21188.19 66.76 42861.14 47812.26 2015-07-10 13:59:50.000 191 21188.18 66.75 42861.14 47812.26 2015-07-10 13:59:51.000 191 21188.19 66.73 42861.16 47812.29 2015-07-10 13:59:52.000 191 21188.18 66.71 42861.15 47812.30 2015-07-10 13:59:53.000 191 21188.17 66.69 42861.16 47812.30 2015-07-10 13:59:54.000 191 21188.16 66.67 42861.19 47812.30 2015-07-10 13:59:55.000 191 21188.15 66.67 42861.20 47812.31 2015-07-10 13:59:56.000 191 21188.13 66.64 42861.20 47812.33 2015-07-10 13:59:57.000 191 21188.14 66.58 42861.23 47812.32 2015-07-10 13:59:58.000 191 21188.12 66.54 42861.22 47812.33 2015-07-10 13:59:59.000 191 21188.13 66.52 42861.25 47812.32 2015-07-10 14:00:00.000 191 21188.11 66.58 42861.22 47812.34 2015-07-10 14:00:01.000 191 21188.10 66.62 42861.21 47812.34 2015-07-10 14:00:02.000 191 21188.11 66.61 42861.18 47812.29 2015-07-10 14:00:03.000 191 21188.10 66.61 42861.14 47812.28 2015-07-10 14:00:04.000 191 21188.09 66.63 42861.12 47812.26 2015-07-10 14:00:05.000 191 21188.05 66.71 42861.14 47812.23 2015-07-10 14:00:06.000 191 21188.06 66.73 42861.07 47812.20 2015-07-10 14:00:07.000 191 21188.07 66.75 42861.04 47812.15 2015-07-10 14:00:08.000 191 21188.05 66.76 42861.00 47812.12 2015-07-10 14:00:09.000 191 21188.06 66.77 42860.96 47812.11 2015-07-10 14:00:10.000 191 21188.05 66.77 42860.97 47812.07 2015-07-10 14:00:11.000 191 21188.07 66.76 42860.98 47812.08 2015-07-10 14:00:12.000 191 21188.08 66.76 42861.00 47812.07 2015-07-10 14:00:13.000 191 21188.09 66.70 42861.01 47812.09 2015-07-10 14:00:14.000 191 21188.13 66.70 42861.01 47812.11 2015-07-10 14:00:15.000 191 21188.17 66.70 42861.03 47812.14 2015-07-10 14:00:16.000 191 21188.17 66.70 42861.06 47812.18 2015-07-10 14:00:17.000 191 21188.17 66.69 42861.04 47812.18 2015-07-10 14:00:18.000 191 21188.18 66.68 42861.02 47812.18 2015-07-10 14:00:19.000 191 21188.19 66.72 42861.01 47812.18 2015-07-10 14:00:20.000 191 21188.15 66.73 42861.02 47812.18 2015-07-10 14:00:21.000 191 21188.16 66.71 42861.03 47812.17 2015-07-10 14:00:22.000 191 21188.16 66.70 42861.05 47812.20 2015-07-10 14:00:23.000 191 21188.15 66.72 42861.04 47812.20 2015-07-10 14:00:24.000 191 21188.16 66.72 42861.06 47812.18 2015-07-10 14:00:25.000 191 21188.17 66.71 42861.04 47812.18 2015-07-10 14:00:26.000 191 21188.17 66.71 42860.99 47812.20 2015-07-10 14:00:27.000 191 21188.20 66.70 42860.97 47812.18 2015-07-10 14:00:28.000 191 21188.16 66.68 42860.99 47812.17 2015-07-10 14:00:29.000 191 21188.16 66.67 42860.98 47812.15 2015-07-10 14:00:30.000 191 21188.15 66.68 42860.98 47812.14 2015-07-10 14:00:31.000 191 21188.16 66.72 42860.94 47812.12 2015-07-10 14:00:32.000 191 21188.15 66.74 42860.90 47812.09 2015-07-10 14:00:33.000 191 21188.18 66.75 42860.86 47812.08 2015-07-10 14:00:34.000 191 21188.18 66.76 42860.83 47812.06 2015-07-10 14:00:35.000 191 21188.19 66.76 42860.81 47812.02 2015-07-10 14:00:36.000 191 21188.21 66.75 42860.77 47812.01 2015-07-10 14:00:37.000 191 21188.22 66.77 42860.76 47812.01 2015-07-10 14:00:38.000 191 21188.21 66.74 42860.79 47811.96 2015-07-10 14:00:39.000 191 21188.22 66.70 42860.79 47811.97 2015-07-10 14:00:40.000 191 21188.21 66.69 42860.79 47811.99 2015-07-10 14:00:41.000 191 21188.21 66.66 42860.81 47811.98 2015-07-10 14:00:42.000 191 21188.21 66.63 42860.80 47811.98 2015-07-10 14:00:43.000 191 21188.22 66.60 42860.82 47811.99 2015-07-10 14:00:44.000 191 21188.22 66.58 42860.86 47812.04 2015-07-10 14:00:45.000 191 21188.22 66.60 42860.86 47812.06 2015-07-10 14:00:46.000 191 21188.20 66.64 42860.85 47812.05 2015-07-10 14:00:47.000 191 21188.16 66.67 42860.84 47812.03 2015-07-10 14:00:48.000 191 21188.19 66.70 42860.82 47812.01 2015-07-10 14:00:49.000 191 21188.18 66.70 42860.80 47811.99 2015-07-10 14:00:50.000 191 21188.16 66.67 42860.79 47811.98 2015-07-10 14:00:51.000 191 21188.18 66.61 42860.77 47811.98 2015-07-10 14:00:52.000 191 21188.19 66.56 42860.81 47811.99 2015-07-10 14:00:53.000 191 21188.19 66.50 42860.85 47812.01 2015-07-10 14:00:54.000 191 21188.22 66.44 42860.94 47812.09 2015-07-10 14:00:55.000 191 21188.26 66.38 42861.01 47812.16 2015-07-10 14:00:56.000 191 21188.31 66.34 42861.05 47812.20 2015-07-10 14:00:57.000 191 21188.35 66.35 42861.09 47812.27 2015-07-10 14:00:58.000 191 21188.36 66.34 42861.14 47812.33 2015-07-10 14:00:59.000 191 21188.37 66.33 42861.14 47812.37 2015-07-10 14:01:00.000 191 21188.38 66.33 42861.13 47812.36 2015-07-10 14:01:01.000 191 21188.35 66.35 42861.12 47812.37 2015-07-10 14:01:02.000 191 21188.32 66.38 42861.12 47812.37 2015-07-10 14:01:03.000 191 21188.28 66.45 42861.09 47812.33 2015-07-10 14:01:04.000 191 21188.26 66.46 42861.07 47812.32 2015-07-10 14:01:05.000 191 21188.28 66.49 42861.03 47812.26 2015-07-10 14:01:06.000 191 21188.26 66.50 42860.97 47812.23 2015-07-10 14:01:07.000 191 21188.21 66.44 42860.94 47812.18 2015-07-10 14:01:08.000 191 21188.18 66.40 42860.95 47812.15 2015-07-10 14:01:09.000 191 21188.20 66.38 42860.94 47812.16 2015-07-10 14:01:10.000 191 21188.22 66.43 42860.96 47812.15 2015-07-10 14:01:11.000 191 21188.27 66.47 42860.91 47812.19 2015-07-10 14:01:12.000 191 21188.30 66.48 42860.91 47812.16 2015-07-10 14:01:13.000 191 21188.36 66.48 42860.91 47812.17 2015-07-10 14:01:14.000 191 21188.38 66.51 42860.88 47812.14 2015-07-10 14:01:15.000 191 21188.40 66.56 42860.88 47812.14 2015-07-10 14:01:16.000 191 21188.43 66.59 42860.85 47812.14 2015-07-10 14:01:17.000 191 21188.47 66.63 42860.83 47812.12 2015-07-10 14:01:18.000 191 21188.49 66.67 42860.80 47812.12 2015-07-10 14:01:19.000 191 21188.51 66.66 42860.79 47812.14 2015-07-10 14:01:20.000 191 21188.54 66.65 42860.79 47812.11 2015-07-10 14:01:21.000 191 21188.50 66.66 42860.78 47812.12 2015-07-10 14:01:22.000 191 21188.47 66.70 42860.77 47812.08 2015-07-10 14:01:23.000 191 21188.43 66.71 42860.80 47812.07 2015-07-10 14:01:24.000 191 21188.46 66.73 42860.79 47812.04 2015-07-10 14:01:25.000 191 21188.40 66.78 42860.77 47812.05 2015-07-10 14:01:26.000 191 21188.36 66.82 42860.76 47812.01 2015-07-10 14:01:27.000 191 21188.28 66.81 42860.72 47811.92 2015-07-10 14:01:28.000 191 21188.21 66.78 42860.72 47811.91 2015-07-10 14:01:29.000 191 21188.17 66.74 42860.69 47811.84 2015-07-10 14:01:30.000 191 21188.13 66.71 42860.70 47811.83 2015-07-10 14:01:31.000 191 21188.11 66.68 42860.69 47811.83 2015-07-10 14:01:32.000 191 21188.15 66.66 42860.68 47811.85 2015-07-10 14:01:33.000 191 21188.16 66.63 42860.69 47811.84 2015-07-10 14:01:34.000 191 21188.16 66.61 42860.67 47811.86 2015-07-10 14:01:35.000 191 21188.19 66.58 42860.71 47811.89 2015-07-10 14:01:36.000 191 21188.22 66.54 42860.71 47811.89 2015-07-10 14:01:37.000 191 21188.28 66.51 42860.74 47811.92 2015-07-10 14:01:38.000 191 21188.35 66.50 42860.76 47811.96 2015-07-10 14:01:39.000 191 21188.41 66.49 42860.78 47812.00 2015-07-10 14:01:40.000 191 21188.43 66.49 42860.78 47812.01 2015-07-10 14:01:41.000 191 21188.44 66.49 42860.81 47812.07 2015-07-10 14:01:42.000 191 21188.44 66.49 42860.83 47812.09 2015-07-10 14:01:43.000 191 21188.48 66.48 42860.80 47812.10 2015-07-10 14:01:44.000 191 21188.52 66.47 42860.80 47812.11 2015-07-10 14:01:45.000 191 21188.56 66.47 42860.80 47812.13 2015-07-10 14:01:46.000 191 21188.58 66.47 42860.80 47812.14 2015-07-10 14:01:47.000 191 21188.60 66.47 42860.83 47812.13 2015-07-10 14:01:48.000 191 21188.62 66.44 42860.83 47812.13 2015-07-10 14:01:49.000 191 21188.62 66.42 42860.86 47812.15 2015-07-10 14:01:50.000 191 21188.63 66.43 42860.84 47812.17 2015-07-10 14:01:51.000 191 21188.65 66.40 42860.86 47812.18 2015-07-10 14:01:52.000 191 21188.70 66.34 42860.90 47812.23 2015-07-10 14:01:53.000 191 21188.70 66.32 42860.91 47812.25 2015-07-10 14:01:54.000 191 21188.70 66.31 42860.96 47812.30 2015-07-10 14:01:55.000 191 21188.68 66.33 42860.99 47812.30 2015-07-10 14:01:56.000 191 21188.67 66.33 42860.98 47812.31 2015-07-10 14:01:57.000 191 21188.67 66.35 42860.97 47812.33 2015-07-10 14:01:58.000 191 21188.66 66.35 42860.99 47812.33 2015-07-10 14:01:59.000 191 21188.64 66.34 42861.04 47812.30 2015-07-10 14:02:00.000 191 21188.59 66.40 42861.01 47812.31 2015-07-10 14:02:01.000 191 21188.60 66.44 42860.96 47812.27 2015-07-10 14:02:02.000 191 21188.59 66.43 42860.95 47812.22 2015-07-10 14:02:03.000 191 21188.61 66.44 42860.92 47812.19 2015-07-10 14:02:04.000 191 21188.67 66.44 42860.86 47812.19 2015-07-10 14:02:05.000 191 21188.71 66.42 42860.83 47812.19 2015-07-10 14:02:06.000 191 21188.78 66.38 42860.80 47812.18 2015-07-10 14:02:07.000 191 21188.81 66.33 42860.81 47812.21 2015-07-10 14:02:08.000 191 21188.87 66.30 42860.82 47812.24 2015-07-10 14:02:09.000 191 21188.89 66.32 42860.82 47812.29 2015-07-10 14:02:10.000 191 21188.89 66.30 42860.82 47812.28 2015-07-10 14:02:11.000 191 21188.86 66.24 42860.84 47812.30 2015-07-10 14:02:12.000 191 21188.84 66.21 42860.87 47812.27 2015-07-10 14:02:13.000 191 21188.81 66.17 42860.88 47812.32 2015-07-10 14:02:14.000 191 21188.82 66.17 42860.93 47812.33 2015-07-10 14:02:15.000 191 21188.84 66.19 42860.95 47812.35 2015-07-10 14:02:16.000 191 21188.83 66.24 42860.92 47812.38 2015-07-10 14:02:17.000 191 21188.85 66.26 42860.92 47812.39 2015-07-10 14:02:18.000 191 21188.88 66.31 42860.89 47812.37 2015-07-10 14:02:19.000 191 21188.87 66.30 42860.87 47812.38 2015-07-10 14:02:20.000 191 21188.85 66.30 42860.86 47812.35 2015-07-10 14:02:21.000 191 21188.84 66.29 42860.87 47812.32 2015-07-10 14:02:22.000 191 21188.82 66.27 42860.89 47812.32 2015-07-10 14:02:23.000 191 21188.80 66.25 42860.90 47812.33 2015-07-10 14:02:24.000 191 21188.75 66.25 42860.91 47812.31 2015-07-10 14:02:25.000 191 21188.73 66.25 42860.92 47812.30 2015-07-10 14:02:26.000 191 21188.70 66.24 42860.95 47812.31 2015-07-10 14:02:27.000 191 21188.70 66.16 42860.94 47812.30 2015-07-10 14:02:28.000 191 21188.66 66.12 42860.95 47812.33 2015-07-10 14:02:29.000 191 21188.66 66.15 42860.97 47812.32 2015-07-10 14:02:30.000 191 21188.70 66.14 42860.97 47812.37 2015-07-10 14:02:31.000 191 21188.70 66.15 42860.97 47812.36 2015-07-10 14:02:32.000 191 21188.69 66.16 42860.97 47812.38 2015-07-10 14:02:33.000 191 21188.69 66.18 42860.97 47812.38 2015-07-10 14:02:34.000 191 21188.69 66.20 42860.99 47812.37 2015-07-10 14:02:35.000 191 21188.68 66.22 42860.96 47812.34 2015-07-10 14:02:36.000 191 21188.67 66.21 42860.95 47812.34 2015-07-10 14:02:37.000 191 21188.68 66.22 42860.95 47812.32 2015-07-10 14:02:38.000 191 21188.71 66.19 42860.96 47812.33 2015-07-10 14:02:39.000 191 21188.69 66.20 42860.99 47812.33 2015-07-10 14:02:40.000 191 21188.68 66.20 42860.98 47812.36 2015-07-10 14:02:41.000 191 21188.69 66.18 42860.99 47812.38 2015-07-10 14:02:42.000 191 21188.67 66.20 42861.01 47812.38 2015-07-10 14:02:43.000 191 21188.64 66.21 42860.99 47812.39 2015-07-10 14:02:44.000 191 21188.63 66.19 42861.01 47812.38 2015-07-10 14:02:45.000 191 21188.61 66.19 42861.03 47812.35 2015-07-10 14:02:46.000 191 21188.63 66.19 42861.04 47812.38 2015-07-10 14:02:47.000 191 21188.65 66.16 42861.03 47812.38 2015-07-10 14:02:48.000 191 21188.66 66.13 42861.04 47812.37 2015-07-10 14:02:49.000 191 21188.62 66.11 42861.06 47812.38 2015-07-10 14:02:50.000 191 21188.60 66.09 42861.08 47812.40 2015-07-10 14:02:51.000 191 21188.62 66.10 42861.11 47812.44 2015-07-10 14:02:52.000 191 21188.63 66.12 42861.16 47812.45 2015-07-10 14:02:53.000 191 21188.66 66.10 42861.15 47812.43 2015-07-10 14:02:54.000 191 21188.68 66.13 42861.16 47812.48 2015-07-10 14:02:55.000 191 21188.70 66.14 42861.15 47812.50 2015-07-10 14:02:56.000 191 21188.73 66.14 42861.16 47812.55 2015-07-10 14:02:57.000 191 21188.74 66.13 42861.19 47812.54 2015-07-10 14:02:58.000 191 21188.75 66.15 42861.21 47812.57 2015-07-10 14:02:59.000 191 21188.77 66.14 42861.20 47812.58 2015-07-10 14:03:00.000 191 21188.80 66.12 42861.18 47812.60 2015-07-10 14:03:01.000 191 21188.79 66.10 42861.18 47812.60 2015-07-10 14:03:02.000 191 21188.81 66.11 42861.22 47812.60 2015-07-10 14:03:03.000 191 21188.79 66.13 42861.23 47812.62 2015-07-10 14:03:04.000 191 21188.81 66.10 42861.23 47812.64 2015-07-10 14:03:05.000 191 21188.80 66.08 42861.23 47812.66 2015-07-10 14:03:06.000 191 21188.78 66.10 42861.25 47812.65 2015-07-10 14:03:07.000 191 21188.78 66.10 42861.23 47812.62 2015-07-10 14:03:08.000 191 21188.80 66.06 42861.22 47812.61 2015-07-10 14:03:09.000 191 21188.79 66.07 42861.19 47812.60 2015-07-10 14:03:10.000 191 21188.78 66.05 42861.20 47812.57 2015-07-10 14:03:11.000 191 21188.75 66.05 42861.22 47812.57 2015-07-10 14:03:12.000 191 21188.73 66.02 42861.19 47812.55 2015-07-10 14:03:13.000 191 21188.71 66.01 42861.18 47812.55 2015-07-10 14:03:14.000 191 21188.70 65.98 42861.20 47812.54 2015-07-10 14:03:15.000 191 21188.68 65.97 42861.21 47812.57 2015-07-10 14:03:16.000 191 21188.68 65.94 42861.22 47812.56 2015-07-10 14:03:17.000 191 21188.66 65.93 42861.24 47812.56 2015-07-10 14:03:18.000 191 21188.63 65.91 42861.21 47812.55 2015-07-10 14:03:19.000 191 21188.62 65.93 42861.19 47812.53 2015-07-10 14:03:20.000 191 21188.61 65.90 42861.21 47812.54 2015-07-10 14:03:21.000 191 21188.66 65.87 42861.20 47812.53 2015-07-10 14:03:22.000 191 21188.65 65.88 42861.21 47812.54 2015-07-10 14:03:23.000 191 21188.66 65.88 42861.19 47812.53 2015-07-10 14:03:24.000 191 21188.66 65.90 42861.21 47812.52 2015-07-10 14:03:25.000 191 21188.67 65.90 42861.22 47812.53 2015-07-10 14:03:26.000 191 21188.71 65.86 42861.21 47812.54 2015-07-10 14:03:27.000 191 21188.70 65.85 42861.18 47812.54 2015-07-10 14:03:28.000 191 21188.72 65.82 42861.19 47812.54 2015-07-10 14:03:29.000 191 21188.73 65.83 42861.19 47812.55 2015-07-10 14:03:30.000 191 21188.75 65.84 42861.22 47812.57 2015-07-10 14:03:31.000 191 21188.78 65.84 42861.21 47812.57 2015-07-10 14:03:32.000 191 21188.78 65.86 42861.20 47812.60 2015-07-10 14:03:33.000 191 21188.75 65.87 42861.21 47812.59 2015-07-10 14:03:34.000 191 21188.74 65.85 42861.26 47812.59 2015-07-10 14:03:35.000 191 21188.70 65.83 42861.24 47812.58 2015-07-10 14:03:36.000 191 21188.68 65.83 42861.26 47812.58 2015-07-10 14:03:37.000 191 21188.68 65.84 42861.28 47812.58 2015-07-10 14:03:38.000 191 21188.66 65.85 42861.25 47812.58 2015-07-10 14:03:39.000 191 21188.61 65.82 42861.26 47812.59 2015-07-10 14:03:40.000 191 21188.56 65.82 42861.26 47812.56 2015-07-10 14:03:41.000 191 21188.52 65.78 42861.26 47812.56 2015-07-10 14:03:42.000 191 21188.50 65.76 42861.28 47812.56 2015-07-10 14:03:43.000 191 21188.51 65.74 42861.28 47812.54 2015-07-10 14:03:44.000 191 21188.52 65.70 42861.26 47812.52 2015-07-10 14:03:45.000 191 21188.53 65.67 42861.28 47812.53 2015-07-10 14:03:46.000 191 21188.60 65.60 42861.28 47812.56 2015-07-10 14:03:47.000 191 21188.63 65.56 42861.30 47812.57 2015-07-10 14:03:48.000 191 21188.66 65.53 42861.31 47812.59 2015-07-10 14:03:49.000 191 21188.66 65.53 42861.28 47812.60 2015-07-10 14:03:50.000 191 21188.67 65.53 42861.26 47812.60 2015-07-10 14:03:51.000 191 21188.68 65.55 42861.26 47812.58 2015-07-10 14:03:52.000 191 21188.74 65.57 42861.28 47812.62 2015-07-10 14:03:53.000 191 21188.74 65.57 42861.31 47812.62 2015-07-10 14:03:54.000 191 21188.80 65.59 42861.32 47812.67 2015-07-10 14:03:55.000 191 21188.81 65.61 42861.34 47812.68 2015-07-10 14:03:56.000 191 21188.87 65.60 42861.33 47812.71 2015-07-10 14:03:57.000 191 21188.85 65.60 42861.33 47812.74 2015-07-10 14:03:58.000 191 21188.84 65.59 42861.33 47812.75 2015-07-10 14:03:59.000 191 21188.82 65.60 42861.33 47812.76 2015-07-10 14:04:00.000 191 21188.77 65.67 42861.34 47812.76 2015-07-10 14:04:01.000 191 21188.73 65.73 42861.35 47812.75 2015-07-10 14:04:02.000 191 21188.70 65.78 42861.31 47812.72 2015-07-10 14:04:03.000 191 21188.68 65.82 42861.29 47812.69 2015-07-10 14:04:04.000 191 21188.66 65.82 42861.29 47812.63 2015-07-10 14:04:05.000 191 21188.59 65.85 42861.28 47812.60 2015-07-10 14:04:06.000 191 21188.59 65.84 42861.27 47812.57 2015-07-10 14:04:07.000 191 21188.60 65.85 42861.23 47812.57 2015-07-10 14:04:08.000 191 21188.60 65.84 42861.22 47812.56 2015-07-10 14:04:09.000 191 21188.58 65.79 42861.24 47812.59 2015-07-10 14:04:10.000 191 21188.58 65.76 42861.24 47812.55 2015-07-10 14:04:11.000 191 21188.56 65.74 42861.29 47812.56 2015-07-10 14:04:12.000 191 21188.58 65.72 42861.30 47812.60 2015-07-10 14:04:13.000 191 21188.58 65.67 42861.34 47812.59 2015-07-10 14:04:14.000 191 21188.62 65.61 42861.37 47812.62 2015-07-10 14:04:15.000 191 21188.62 65.58 42861.39 47812.68 2015-07-10 14:04:16.000 191 21188.61 65.54 42861.44 47812.71 2015-07-10 14:04:17.000 191 21188.62 65.49 42861.51 47812.77 2015-07-10 14:04:18.000 191 21188.63 65.47 42861.57 47812.84 2015-07-10 14:04:19.000 191 21188.66 65.47 42861.63 47812.85 2015-07-10 14:04:20.000 191 21188.70 65.48 42861.62 47812.92 2015-07-10 14:04:21.000 191 21188.70 65.50 42861.67 47812.95 2015-07-10 14:04:22.000 191 21188.70 65.51 42861.68 47812.97 2015-07-10 14:04:23.000 191 21188.69 65.53 42861.65 47812.96 2015-07-10 14:04:24.000 191 21188.70 65.55 42861.61 47812.98 2015-07-10 14:04:25.000 191 21188.73 65.55 42861.64 47812.94 2015-07-10 14:04:26.000 191 21188.74 65.57 42861.63 47812.98 2015-07-10 14:04:27.000 191 21188.71 65.56 42861.61 47812.95 2015-07-10 14:04:28.000 191 21188.70 65.53 42861.60 47812.95 2015-07-10 14:04:29.000 191 21188.65 65.49 42861.62 47812.94 2015-07-10 14:04:30.000 191 21188.63 65.44 42861.68 47812.94 2015-07-10 14:04:31.000 191 21188.63 65.45 42861.66 47812.94 2015-07-10 14:04:32.000 191 21188.62 65.50 42861.64 47812.96 2015-07-10 14:04:33.000 191 21188.61 65.56 42861.61 47812.95 2015-07-10 14:04:34.000 191 21188.56 65.65 42861.58 47812.91 2015-07-10 14:04:35.000 191 21188.54 65.69 42861.52 47812.85 2015-07-10 14:04:36.000 191 21188.57 65.74 42861.49 47812.81 2015-07-10 14:04:37.000 191 21188.53 65.76 42861.46 47812.74 2015-07-10 14:04:38.000 191 21188.50 65.81 42861.40 47812.73 2015-07-10 14:04:39.000 191 21188.49 65.89 42861.34 47812.67 2015-07-10 14:04:40.000 191 21188.46 65.92 42861.31 47812.63 2015-07-10 14:04:41.000 191 21188.44 65.95 42861.26 47812.56 2015-07-10 14:04:42.000 191 21188.39 65.95 42861.24 47812.51 2015-07-10 14:04:43.000 191 21188.37 65.94 42861.22 47812.46 2015-07-10 14:04:44.000 191 21188.34 65.96 42861.19 47812.43 2015-07-10 14:04:45.000 191 21188.29 65.96 42861.20 47812.42 2015-07-10 14:04:46.000 191 21188.28 66.01 42861.15 47812.37 2015-07-10 14:04:47.000 191 21188.29 66.03 42861.14 47812.35 2015-07-10 14:04:48.000 191 21188.30 66.04 42861.15 47812.34 2015-07-10 14:04:49.000 191 21188.29 66.05 42861.12 47812.33 2015-07-10 14:04:50.000 191 21188.28 66.11 42861.09 47812.28 2015-07-10 14:04:51.000 191 21188.27 66.16 42861.06 47812.27 2015-07-10 14:04:52.000 191 21188.23 66.24 42860.96 47812.22 2015-07-10 14:04:53.000 191 21188.26 66.23 42860.90 47812.14 2015-07-10 14:04:54.000 191 21188.28 66.18 42860.92 47812.12 2015-07-10 14:04:55.000 191 21188.32 66.10 42860.96 47812.13 2015-07-10 14:04:56.000 191 21188.39 66.02 42860.97 47812.16 2015-07-10 14:04:57.000 191 21188.40 65.99 42861.01 47812.21 2015-07-10 14:04:58.000 191 21188.43 65.95 42861.03 47812.28 2015-07-10 14:04:59.000 191 21188.41 65.92 42861.08 47812.30 2015-07-10 14:05:00.000 191 21188.37 65.92 42861.11 47812.34 2015-07-10 14:05:01.000 191 21188.39 65.93 42861.11 47812.36 2015-07-10 14:05:02.000 191 21188.41 65.95 42861.10 47812.37 2015-07-10 14:05:03.000 191 21188.41 66.00 42861.11 47812.40 2015-07-10 14:05:04.000 191 21188.35 66.08 42861.09 47812.35 2015-07-10 14:05:05.000 191 21188.31 66.12 42861.06 47812.31 2015-07-10 14:05:06.000 191 21188.29 66.15 42861.04 47812.28 2015-07-10 14:05:07.000 191 21188.30 66.16 42861.04 47812.23 2015-07-10 14:05:08.000 191 21188.29 66.17 42860.98 47812.21 2015-07-10 14:05:09.000 191 21188.30 66.19 42860.98 47812.19 2015-07-10 14:05:10.000 191 21188.31 66.22 42860.96 47812.18 2015-07-10 14:05:11.000 191 21188.31 66.24 42860.91 47812.18 2015-07-10 14:05:12.000 191 21188.30 66.27 42860.91 47812.12 2015-07-10 14:05:13.000 191 21188.28 66.25 42860.91 47812.09 2015-07-10 14:05:14.000 191 21188.29 66.23 42860.91 47812.13 2015-07-10 14:05:15.000 191 21188.34 66.16 42860.93 47812.13 2015-07-10 14:05:16.000 191 21188.39 66.12 42860.97 47812.17 2015-07-10 14:05:17.000 191 21188.39 66.19 42860.99 47812.19 2015-07-10 14:05:18.000 191 21188.39 66.26 42860.95 47812.21 2015-07-10 14:05:19.000 191 21188.43 66.30 42860.90 47812.17 2015-07-10 14:05:20.000 191 21188.46 66.28 42860.89 47812.18 2015-07-10 14:05:21.000 191 21188.44 66.24 42860.85 47812.18 2015-07-10 14:05:22.000 191 21188.47 66.21 42860.87 47812.19 2015-07-10 14:05:23.000 191 21188.51 66.20 42860.86 47812.19 2015-07-10 14:05:24.000 191 21188.50 66.19 42860.88 47812.22 2015-07-10 14:05:25.000 191 21188.52 66.23 42860.86 47812.20 2015-07-10 14:05:26.000 191 21188.51 66.24 42860.87 47812.22 2015-07-10 14:05:27.000 191 21188.51 66.21 42860.87 47812.22 2015-07-10 14:05:28.000 191 21188.49 66.18 42860.86 47812.17 2015-07-10 14:05:29.000 191 21188.46 66.17 42860.90 47812.19 2015-07-10 14:05:30.000 191 21188.46 66.19 42860.90 47812.21 2015-07-10 14:05:31.000 191 21188.48 66.20 42860.93 47812.21 2015-07-10 14:05:32.000 191 21188.47 66.24 42860.94 47812.22 2015-07-10 14:05:33.000 191 21188.45 66.23 42860.95 47812.22 2015-07-10 14:05:34.000 191 21188.43 66.18 42860.97 47812.23 2015-07-10 14:05:35.000 191 21188.49 66.15 42861.03 47812.26 2015-07-10 14:05:36.000 191 21188.53 66.11 42861.07 47812.30 2015-07-10 14:05:37.000 191 21188.50 66.11 42861.12 47812.35 2015-07-10 14:05:38.000 191 21188.52 66.08 42861.17 47812.38 2015-07-10 14:05:39.000 191 21188.55 66.07 42861.17 47812.44 2015-07-10 14:05:40.000 191 21188.54 66.04 42861.18 47812.47 2015-07-10 14:05:41.000 191 21188.56 66.02 42861.23 47812.47 2015-07-10 14:05:42.000 191 21188.58 65.99 42861.23 47812.51 2015-07-10 14:05:43.000 191 21188.65 65.96 42861.24 47812.52 2015-07-10 14:05:44.000 191 21188.63 65.96 42861.25 47812.56 2015-07-10 14:05:45.000 191 21188.65 65.94 42861.28 47812.57 2015-07-10 14:05:46.000 191 21188.65 65.92 42861.29 47812.60 2015-07-10 14:05:47.000 191 21188.63 65.92 42861.32 47812.58 2015-07-10 14:05:48.000 191 21188.65 65.91 42861.34 47812.62 2015-07-10 14:05:49.000 191 21188.61 65.93 42861.36 47812.64 2015-07-10 14:05:50.000 191 21188.61 65.94 42861.32 47812.63 2015-07-10 14:05:51.000 191 21188.61 65.95 42861.34 47812.63 2015-07-10 14:05:52.000 191 21188.60 65.96 42861.34 47812.62 2015-07-10 14:05:53.000 191 21188.61 65.93 42861.35 47812.62 2015-07-10 14:05:54.000 191 21188.60 65.91 42861.36 47812.64 2015-07-10 14:05:55.000 191 21188.59 65.91 42861.35 47812.63 2015-07-10 14:05:56.000 191 21188.58 65.90 42861.37 47812.64 2015-07-10 14:05:57.000 191 21188.58 65.87 42861.41 47812.66 2015-07-10 14:05:58.000 191 21188.54 65.80 42861.40 47812.65 2015-07-10 14:05:59.000 191 21188.53 65.77 42861.43 47812.64 2015-07-10 14:06:00.000 191 21188.56 65.81 42861.44 47812.69 2015-07-10 14:06:01.000 191 21188.60 65.81 42861.42 47812.69 2015-07-10 14:06:02.000 191 21188.57 65.84 42861.41 47812.68 2015-07-10 14:06:03.000 191 21188.55 65.80 42861.41 47812.66 2015-07-10 14:06:04.000 191 21188.56 65.74 42861.40 47812.66 2015-07-10 14:06:05.000 191 21188.56 65.72 42861.38 47812.64 2015-07-10 14:06:06.000 191 21188.56 65.68 42861.36 47812.66 2015-07-10 14:06:07.000 191 21188.61 65.65 42861.37 47812.66 2015-07-10 14:06:08.000 191 21188.61 65.64 42861.36 47812.64 2015-07-10 14:06:09.000 191 21188.67 65.65 42861.34 47812.64 2015-07-10 14:06:10.000 191 21188.68 65.66 42861.34 47812.67 2015-07-10 14:06:11.000 191 21188.71 65.65 42861.36 47812.69 2015-07-10 14:06:12.000 191 21188.74 65.62 42861.37 47812.68 2015-07-10 14:06:13.000 191 21188.72 65.62 42861.37 47812.69 2015-07-10 14:06:14.000 191 21188.71 65.62 42861.40 47812.69 2015-07-10 14:06:15.000 191 21188.70 65.61 42861.41 47812.71 2015-07-10 14:06:16.000 191 21188.74 65.60 42861.40 47812.75 2015-07-10 14:06:17.000 191 21188.73 65.61 42861.41 47812.77 2015-07-10 14:06:18.000 191 21188.74 65.59 42861.46 47812.76 2015-07-10 14:06:19.000 191 21188.74 65.58 42861.47 47812.79 2015-07-10 14:06:20.000 191 21188.75 65.57 42861.48 47812.81 2015-07-10 14:06:21.000 191 21188.74 65.59 42861.49 47812.78 2015-07-10 14:06:22.000 191 21188.75 65.59 42861.48 47812.81 2015-07-10 14:06:23.000 191 21188.74 65.61 42861.48 47812.80 2015-07-10 14:06:24.000 191 21188.71 65.59 42861.49 47812.79 2015-07-10 14:06:25.000 191 21188.73 65.58 42861.48 47812.80 2015-07-10 14:06:26.000 191 21188.76 65.60 42861.49 47812.79 2015-07-10 14:06:27.000 191 21188.75 65.57 42861.46 47812.80 2015-07-10 14:06:28.000 191 21188.73 65.58 42861.47 47812.82 2015-07-10 14:06:29.000 191 21188.74 65.58 42861.48 47812.81 2015-07-10 14:06:30.000 191 21188.74 65.59 42861.48 47812.82 2015-07-10 14:06:31.000 191 21188.77 65.58 42861.51 47812.82 2015-07-10 14:06:32.000 191 21188.77 65.60 42861.53 47812.84 2015-07-10 14:06:33.000 191 21188.77 65.58 42861.56 47812.86 2015-07-10 14:06:34.000 191 21188.78 65.54 42861.57 47812.88 2015-07-10 14:06:35.000 191 21188.77 65.54 42861.55 47812.87 2015-07-10 14:06:36.000 191 21188.78 65.54 42861.56 47812.88 2015-07-10 14:06:37.000 191 21188.75 65.52 42861.61 47812.91 2015-07-10 14:06:38.000 191 21188.74 65.50 42861.60 47812.90 2015-07-10 14:06:39.000 191 21188.76 65.50 42861.60 47812.90 2015-07-10 14:06:40.000 191 21188.74 65.51 42861.61 47812.90 2015-07-10 14:06:41.000 191 21188.76 65.51 42861.59 47812.91 2015-07-10 14:06:42.000 191 21188.79 65.48 42861.61 47812.93 2015-07-10 14:06:43.000 191 21188.79 65.46 42861.63 47812.94 2015-07-10 14:06:44.000 191 21188.78 65.44 42861.65 47812.96 2015-07-10 14:06:45.000 191 21188.79 65.41 42861.68 47812.98 2015-07-10 14:06:46.000 191 21188.78 65.39 42861.69 47812.98 2015-07-10 14:06:47.000 191 21188.77 65.38 42861.71 47813.00 2015-07-10 14:06:48.000 191 21188.78 65.38 42861.71 47813.01 2015-07-10 14:06:49.000 191 21188.76 65.33 42861.72 47813.02 2015-07-10 14:06:50.000 191 21188.77 65.31 42861.72 47813.04 2015-07-10 14:06:51.000 191 21188.78 65.29 42861.75 47813.05 2015-07-10 14:06:52.000 191 21188.81 65.27 42861.77 47813.05 2015-07-10 14:06:53.000 191 21188.80 65.24 42861.81 47813.09 2015-07-10 14:06:54.000 191 21188.80 65.22 42861.80 47813.11 2015-07-10 14:06:55.000 191 21188.80 65.22 42861.83 47813.12 2015-07-10 14:06:56.000 191 21188.82 65.20 42861.84 47813.14 2015-07-10 14:06:57.000 191 21188.83 65.18 42861.86 47813.18 2015-07-10 14:06:58.000 191 21188.85 65.19 42861.87 47813.20 2015-07-10 14:06:59.000 191 21188.87 65.18 42861.88 47813.22 2015-07-10 14:07:00.000 191 21188.88 65.15 42861.89 47813.22 2015-07-10 14:07:01.000 191 21188.93 65.12 42861.93 47813.24 2015-07-10 14:07:02.000 191 21188.96 65.10 42861.93 47813.29 2015-07-10 14:07:03.000 191 21188.95 65.08 42861.93 47813.30 2015-07-10 14:07:04.000 191 21188.95 65.08 42861.91 47813.32 2015-07-10 14:07:05.000 191 21188.96 65.02 42862.00 47813.35 2015-07-10 14:07:06.000 191 21188.97 65.03 42862.00 47813.35 2015-07-10 14:07:07.000 191 21188.98 65.02 42861.99 47813.35 2015-07-10 14:07:08.000 191 21188.97 64.99 42862.00 47813.39 2015-07-10 14:07:09.000 191 21188.94 64.95 42862.01 47813.40 2015-07-10 14:07:10.000 191 21188.93 64.90 42862.00 47813.40 2015-07-10 14:07:11.000 191 21188.92 64.94 42862.00 47813.43 2015-07-10 14:07:12.000 191 21188.89 64.92 42862.03 47813.43 2015-07-10 14:07:13.000 191 21188.84 64.87 42862.04 47813.40 2015-07-10 14:07:14.000 191 21188.82 64.87 42862.06 47813.42 2015-07-10 14:07:15.000 191 21188.80 64.85 42862.10 47813.44 2015-07-10 14:07:16.000 191 21188.76 64.85 42862.16 47813.41 2015-07-10 14:07:17.000 191 21188.74 64.88 42862.13 47813.44 2015-07-10 14:07:18.000 191 21188.76 64.90 42862.15 47813.42 2015-07-10 14:07:19.000 191 21188.74 64.94 42862.15 47813.43 2015-07-10 14:07:20.000 191 21188.75 64.99 42862.09 47813.41 2015-07-10 14:07:21.000 191 21188.73 65.01 42862.11 47813.40 2015-07-10 14:07:22.000 191 21188.73 65.03 42862.12 47813.39 2015-07-10 14:07:23.000 191 21188.75 65.06 42862.10 47813.41 2015-07-10 14:07:24.000 191 21188.80 65.05 42862.13 47813.40 2015-07-10 14:07:25.000 191 21188.81 65.07 42862.14 47813.42 2015-07-10 14:07:26.000 191 21188.84 65.07 42862.11 47813.42 2015-07-10 14:07:27.000 191 21188.85 65.07 42862.10 47813.46 2015-07-10 14:07:28.000 191 21188.87 65.04 42862.11 47813.46 2015-07-10 14:07:29.000 191 21188.89 65.05 42862.12 47813.47 2015-07-10 14:07:30.000 191 21188.95 65.05 42862.15 47813.50 2015-07-10 14:07:31.000 191 21189.00 65.07 42862.12 47813.55 2015-07-10 14:07:32.000 191 21189.01 65.11 42862.14 47813.53 2015-07-10 14:07:33.000 191 21189.03 65.14 42862.10 47813.54 2015-07-10 14:07:34.000 191 21189.04 65.17 42862.11 47813.53 2015-07-10 14:07:35.000 191 21189.06 65.18 42862.09 47813.51 2015-07-10 14:07:36.000 191 21189.07 65.22 42862.04 47813.48 2015-07-10 14:07:37.000 191 21189.05 65.25 42862.03 47813.46 2015-07-10 14:07:38.000 191 21189.05 65.26 42861.98 47813.43 2015-07-10 14:07:39.000 191 21189.00 65.25 42861.97 47813.41 2015-07-10 14:07:40.000 191 21188.97 65.23 42861.97 47813.41 2015-07-10 14:07:41.000 191 21188.95 65.25 42861.98 47813.38 2015-07-10 14:07:42.000 191 21188.96 65.23 42861.97 47813.39 2015-07-10 14:07:43.000 191 21188.97 65.21 42861.98 47813.39 2015-07-10 14:07:44.000 191 21188.97 65.21 42861.97 47813.39 2015-07-10 14:07:45.000 191 21188.99 65.22 42861.97 47813.37 2015-07-10 14:07:46.000 191 21189.00 65.23 42861.95 47813.38 2015-07-10 14:07:47.000 191 21189.01 65.24 42861.99 47813.41 2015-07-10 14:07:48.000 191 21188.99 65.23 42862.03 47813.42 2015-07-10 14:07:49.000 191 21189.01 65.23 42862.03 47813.42 2015-07-10 14:07:50.000 191 21188.99 65.24 42862.01 47813.43 2015-07-10 14:07:51.000 191 21188.95 65.27 42862.00 47813.42 2015-07-10 14:07:52.000 191 21188.93 65.30 42861.99 47813.39 2015-07-10 14:07:53.000 191 21188.91 65.29 42861.94 47813.36 2015-07-10 14:07:54.000 191 21188.88 65.30 42861.96 47813.35 2015-07-10 14:07:55.000 191 21188.88 65.31 42861.97 47813.34 2015-07-10 14:07:56.000 191 21188.90 65.30 42861.98 47813.34 2015-07-10 14:07:57.000 191 21188.89 65.30 42861.96 47813.32 2015-07-10 14:07:58.000 191 21188.88 65.27 42861.92 47813.31 2015-07-10 14:07:59.000 191 21188.87 65.28 42861.92 47813.28 2015-07-10 14:08:00.000 191 21188.85 65.31 42861.92 47813.30 2015-07-10 14:08:01.000 191 21188.85 65.34 42861.90 47813.23 2015-07-10 14:08:02.000 191 21188.80 65.34 42861.88 47813.24 2015-07-10 14:08:03.000 191 21188.79 65.38 42861.83 47813.21 2015-07-10 14:08:04.000 191 21188.75 65.42 42861.86 47813.19 2015-07-10 14:08:05.000 191 21188.74 65.46 42861.81 47813.14 2015-07-10 14:08:06.000 191 21188.74 65.43 42861.82 47813.12 2015-07-10 14:08:07.000 191 21188.76 65.42 42861.83 47813.10 2015-07-10 14:08:08.000 191 21188.78 65.41 42861.85 47813.14 2015-07-10 14:08:09.000 191 21188.81 65.40 42861.84 47813.16 2015-07-10 14:08:10.000 191 21188.80 65.39 42861.86 47813.17 2015-07-10 14:08:11.000 191 21188.80 65.39 42861.89 47813.17 2015-07-10 14:08:12.000 191 21188.81 65.38 42861.90 47813.21 2015-07-10 14:08:13.000 191 21188.77 65.39 42861.88 47813.20 2015-07-10 14:08:14.000 191 21188.72 65.36 42861.90 47813.20 2015-07-10 14:08:15.000 191 21188.73 65.32 42861.92 47813.20 2015-07-10 14:08:16.000 191 21188.72 65.32 42861.94 47813.21 2015-07-10 14:08:17.000 191 21188.69 65.34 42861.95 47813.22 2015-07-10 14:08:18.000 191 21188.65 65.41 42861.94 47813.22 2015-07-10 14:08:19.000 191 21188.59 65.52 42861.90 47813.17 2015-07-10 14:08:20.000 191 21188.56 65.50 42861.85 47813.14 2015-07-10 14:08:21.000 191 21188.55 65.49 42861.84 47813.08 2015-07-10 14:08:22.000 191 21188.53 65.49 42861.87 47813.07 2015-07-10 14:08:23.000 191 21188.50 65.51 42861.85 47813.05 2015-07-10 14:08:24.000 191 21188.48 65.54 42861.82 47813.02 2015-07-10 14:08:25.000 191 21188.45 65.55 42861.82 47813.00 2015-07-10 14:08:26.000 191 21188.43 65.56 42861.80 47812.94 2015-07-10 14:08:27.000 191 21188.46 65.57 42861.79 47812.95 2015-07-10 14:08:28.000 191 21188.44 65.59 42861.78 47812.95 2015-07-10 14:08:29.000 191 21188.45 65.62 42861.78 47812.94 2015-07-10 14:08:30.000 191 21188.44 65.65 42861.80 47812.93 2015-07-10 14:08:31.000 191 21188.46 65.64 42861.78 47812.96 2015-07-10 14:08:32.000 191 21188.48 65.64 42861.78 47812.92 2015-07-10 14:08:33.000 191 21188.49 65.62 42861.74 47812.93 2015-07-10 14:08:34.000 191 21188.50 65.65 42861.75 47812.95 2015-07-10 14:08:35.000 191 21188.53 65.66 42861.76 47812.94 2015-07-10 14:08:36.000 191 21188.57 65.63 42861.76 47812.94 2015-07-10 14:08:37.000 191 21188.60 65.63 42861.75 47812.95 2015-07-10 14:08:38.000 191 21188.65 65.59 42861.76 47812.97 2015-07-10 14:08:39.000 191 21188.66 65.58 42861.77 47812.99 2015-07-10 14:08:40.000 191 21188.67 65.58 42861.76 47813.01 2015-07-10 14:08:41.000 191 21188.68 65.59 42861.75 47813.02 2015-07-10 14:08:42.000 191 21188.72 65.55 42861.78 47813.05 2015-07-10 14:08:43.000 191 21188.73 65.56 42861.78 47813.04 2015-07-10 14:08:44.000 191 21188.71 65.59 42861.79 47813.06 2015-07-10 14:08:45.000 191 21188.71 65.67 42861.72 47813.06 2015-07-10 14:08:46.000 191 21188.71 65.69 42861.69 47813.02 2015-07-10 14:08:47.000 191 21188.70 65.63 42861.70 47812.99 2015-07-10 14:08:48.000 191 21188.69 65.60 42861.71 47812.99 2015-07-10 14:08:49.000 191 21188.66 65.59 42861.74 47812.99 2015-07-10 14:08:50.000 191 21188.68 65.59 42861.74 47813.04 2015-07-10 14:08:51.000 191 21188.70 65.62 42861.75 47813.02 2015-07-10 14:08:52.000 191 21188.70 65.59 42861.75 47813.05 2015-07-10 14:08:53.000 191 21188.69 65.64 42861.75 47813.04 2015-07-10 14:08:54.000 191 21188.65 65.67 42861.75 47813.04 2015-07-10 14:08:55.000 191 21188.66 65.69 42861.76 47813.05 2015-07-10 14:08:56.000 191 21188.68 65.71 42861.74 47813.03 2015-07-10 14:08:57.000 191 21188.67 65.72 42861.75 47813.04 2015-07-10 14:08:58.000 191 21188.67 65.71 42861.78 47813.04 2015-07-10 14:08:59.000 191 21188.68 65.71 42861.77 47813.01 2015-07-10 14:09:00.000 191 21188.65 65.69 42861.77 47813.01 2015-07-10 14:09:01.000 191 21188.66 65.66 42861.77 47813.04 2015-07-10 14:09:02.000 191 21188.66 65.67 42861.75 47813.05 2015-07-10 14:09:03.000 191 21188.66 65.64 42861.76 47813.04 2015-07-10 14:09:04.000 191 21188.66 65.62 42861.76 47813.04 2015-07-10 14:09:05.000 191 21188.68 65.59 42861.77 47813.06 2015-07-10 14:09:06.000 191 21188.70 65.57 42861.80 47813.06 2015-07-10 14:09:07.000 191 21188.69 65.58 42861.79 47813.06 2015-07-10 14:09:08.000 191 21188.66 65.59 42861.78 47813.08 2015-07-10 14:09:09.000 191 21188.67 65.58 42861.79 47813.07 2015-07-10 14:09:10.000 191 21188.67 65.60 42861.79 47813.06 2015-07-10 14:09:11.000 191 21188.69 65.56 42861.78 47813.07 2015-07-10 14:09:12.000 191 21188.70 65.50 42861.81 47813.10 2015-07-10 14:09:13.000 191 21188.74 65.48 42861.86 47813.14 2015-07-10 14:09:14.000 191 21188.76 65.47 42861.85 47813.15 2015-07-10 14:09:15.000 191 21188.77 65.46 42861.90 47813.20 2015-07-10 14:09:16.000 191 21188.81 65.45 42861.91 47813.23 2015-07-10 14:09:17.000 191 21188.83 65.45 42861.95 47813.25 2015-07-10 14:09:18.000 191 21188.85 65.42 42861.97 47813.27 2015-07-10 14:09:19.000 191 21188.87 65.40 42861.98 47813.32 2015-07-10 14:09:20.000 191 21188.87 65.42 42862.01 47813.34 2015-07-10 14:09:21.000 191 21188.85 65.45 42862.01 47813.36 2015-07-10 14:09:22.000 191 21188.85 65.46 42862.04 47813.36 2015-07-10 14:09:23.000 191 21188.82 65.51 42862.00 47813.35 2015-07-10 14:09:24.000 191 21188.77 65.55 42861.98 47813.33 2015-07-10 14:09:25.000 191 21188.72 65.57 42861.99 47813.29 2015-07-10 14:09:26.000 191 21188.69 65.63 42861.94 47813.27 2015-07-10 14:09:27.000 191 21188.67 65.67 42861.94 47813.20 2015-07-10 14:09:28.000 191 21188.64 65.69 42861.88 47813.17 2015-07-10 14:09:29.000 191 21188.65 65.70 42861.85 47813.14 2015-07-10 14:09:30.000 191 21188.68 65.71 42861.81 47813.09 2015-07-10 14:09:31.000 191 21188.68 65.73 42861.84 47813.09 2015-07-10 14:09:32.000 191 21188.69 65.74 42861.80 47813.08 2015-07-10 14:09:33.000 191 21188.72 65.78 42861.76 47813.11 2015-07-10 14:09:34.000 191 21188.73 65.81 42861.76 47813.08 2015-07-10 14:09:35.000 191 21188.69 65.83 42861.74 47813.08 2015-07-10 14:09:36.000 191 21188.72 65.81 42861.71 47813.06 2015-07-10 14:09:37.000 191 21188.72 65.86 42861.69 47813.04 2015-07-10 14:09:38.000 191 21188.70 65.91 42861.65 47813.02 2015-07-10 14:09:39.000 191 21188.69 65.92 42861.64 47813.00 2015-07-10 14:09:40.000 191 21188.72 65.95 42861.58 47812.98 2015-07-10 14:09:41.000 191 21188.74 65.95 42861.61 47812.93 2015-07-10 14:09:42.000 191 21188.71 65.93 42861.59 47812.93 2015-07-10 14:09:43.000 191 21188.72 65.92 42861.57 47812.89 2015-07-10 14:09:44.000 191 21188.73 65.93 42861.55 47812.91 2015-07-10 14:09:45.000 191 21188.70 65.92 42861.55 47812.87 2015-07-10 14:09:46.000 191 21188.68 65.91 42861.59 47812.88 2015-07-10 14:09:47.000 191 21188.70 65.86 42861.59 47812.87 2015-07-10 14:09:48.000 191 21188.72 65.84 42861.57 47812.88 2015-07-10 14:09:49.000 191 21188.70 65.84 42861.57 47812.90 2015-07-10 14:09:50.000 191 21188.67 65.85 42861.61 47812.90 2015-07-10 14:09:51.000 191 21188.66 65.84 42861.58 47812.93 2015-07-10 14:09:52.000 191 21188.68 65.82 42861.60 47812.91 2015-07-10 14:09:53.000 191 21188.69 65.83 42861.59 47812.92 2015-07-10 14:09:54.000 191 21188.74 65.83 42861.60 47812.92 2015-07-10 14:09:55.000 191 21188.77 65.80 42861.61 47812.96 2015-07-10 14:09:56.000 191 21188.83 65.78 42861.67 47812.98 2015-07-10 14:09:57.000 191 21188.84 65.73 42861.67 47813.02 2015-07-10 14:09:58.000 191 21188.85 65.71 42861.70 47813.07 2015-07-10 14:09:59.000 191 21188.87 65.70 42861.78 47813.10 2015-07-10 14:10:00.000 191 21188.89 65.72 42861.79 47813.16 2015-07-10 14:10:01.000 191 21188.93 65.71 42861.82 47813.20 2015-07-10 14:10:02.000 191 21188.94 65.72 42861.84 47813.23 2015-07-10 14:10:03.000 191 21188.98 65.69 42861.86 47813.25 2015-07-10 14:10:04.000 191 21188.95 65.67 42861.90 47813.27 2015-07-10 14:10:05.000 191 21188.95 65.67 42861.93 47813.28 2015-07-10 14:10:06.000 191 21188.93 65.65 42861.93 47813.29 2015-07-10 14:10:07.000 191 21188.93 65.63 42861.93 47813.28 2015-07-10 14:10:08.000 191 21188.93 65.63 42861.93 47813.32 2015-07-10 14:10:09.000 191 21188.92 65.65 42861.94 47813.29 2015-07-10 14:10:10.000 191 21188.86 65.66 42861.98 47813.31 2015-07-10 14:10:11.000 191 21188.85 65.66 42861.93 47813.28 2015-07-10 14:10:12.000 191 21188.87 65.67 42861.90 47813.28 2015-07-10 14:10:13.000 191 21188.86 65.65 42861.91 47813.29 2015-07-10 14:10:14.000 191 21188.83 65.60 42861.94 47813.27 2015-07-10 14:10:15.000 191 21188.82 65.58 42861.97 47813.29 2015-07-10 14:10:16.000 191 21188.83 65.55 42861.96 47813.29 2015-07-10 14:10:17.000 191 21188.82 65.50 42861.98 47813.30 2015-07-10 14:10:18.000 191 21188.85 65.45 42862.00 47813.32 2015-07-10 14:10:19.000 191 21188.85 65.43 42862.03 47813.36 2015-07-10 14:10:20.000 191 21188.89 65.41 42862.04 47813.37 2015-07-10 14:10:21.000 191 21188.94 65.41 42862.04 47813.38 2015-07-10 14:10:22.000 191 21188.92 65.41 42862.07 47813.42 2015-07-10 14:10:23.000 191 21188.94 65.41 42862.09 47813.42 2015-07-10 14:10:24.000 191 21188.95 65.39 42862.09 47813.43 2015-07-10 14:10:25.000 191 21188.96 65.38 42862.11 47813.45 2015-07-10 14:10:26.000 191 21188.94 65.35 42862.09 47813.48 2015-07-10 14:10:27.000 191 21188.95 65.34 42862.12 47813.48 2015-07-10 14:10:28.000 191 21188.95 65.32 42862.10 47813.50 2015-07-10 14:10:29.000 191 21188.95 65.33 42862.10 47813.51 2015-07-10 14:10:30.000 191 21188.95 65.31 42862.13 47813.53 2015-07-10 14:10:31.000 191 21188.94 65.29 42862.17 47813.53 2015-07-10 14:10:32.000 191 21188.95 65.29 42862.18 47813.53 2015-07-10 14:10:33.000 191 21188.97 65.32 42862.18 47813.54 2015-07-10 14:10:34.000 191 21188.98 65.33 42862.16 47813.53 2015-07-10 14:10:35.000 191 21188.96 65.32 42862.11 47813.55 2015-07-10 14:10:36.000 191 21188.93 65.28 42862.12 47813.53 2015-07-10 14:10:37.000 191 21188.92 65.28 42862.15 47813.52 2015-07-10 14:10:38.000 191 21188.92 65.28 42862.16 47813.55 2015-07-10 14:10:39.000 191 21188.94 65.28 42862.17 47813.55 2015-07-10 14:10:40.000 191 21188.91 65.29 42862.18 47813.51 2015-07-10 14:10:41.000 191 21188.91 65.27 42862.18 47813.53 2015-07-10 14:10:42.000 191 21188.91 65.25 42862.15 47813.53 2015-07-10 14:10:43.000 191 21188.92 65.23 42862.16 47813.54 2015-07-10 14:10:44.000 191 21188.95 65.21 42862.18 47813.54 2015-07-10 14:10:45.000 191 21188.99 65.20 42862.19 47813.56 2015-07-10 14:10:46.000 191 21188.99 65.18 42862.21 47813.57 2015-07-10 14:10:47.000 191 21188.98 65.17 42862.22 47813.58 2015-07-10 14:10:48.000 191 21188.96 65.16 42862.24 47813.60 2015-07-10 14:10:49.000 191 21188.98 65.14 42862.24 47813.61 2015-07-10 14:10:50.000 191 21188.96 65.13 42862.28 47813.60 2015-07-10 14:10:51.000 191 21188.95 65.10 42862.29 47813.62 2015-07-10 14:10:52.000 191 21188.95 65.10 42862.30 47813.63 2015-07-10 14:10:53.000 191 21188.96 65.10 42862.34 47813.63 2015-07-10 14:10:54.000 191 21188.95 65.08 42862.31 47813.63 2015-07-10 14:10:55.000 191 21188.90 65.06 42862.32 47813.67 2015-07-10 14:10:56.000 191 21188.90 65.01 42862.33 47813.64 2015-07-10 14:10:57.000 191 21188.92 65.00 42862.38 47813.66 2015-07-10 14:10:58.000 191 21188.94 65.01 42862.35 47813.68 2015-07-10 14:10:59.000 191 21188.95 65.04 42862.35 47813.67 2015-07-10 14:11:00.000 191 21188.98 65.04 42862.34 47813.72 2015-07-10 14:11:01.000 191 21189.00 65.07 42862.36 47813.70 2015-07-10 14:11:02.000 191 21189.03 65.08 42862.35 47813.71 2015-07-10 14:11:03.000 191 21189.02 65.11 42862.29 47813.69 2015-07-10 14:11:04.000 191 21189.01 65.14 42862.26 47813.68 2015-07-10 14:11:05.000 191 21189.04 65.17 42862.24 47813.68 2015-07-10 14:11:06.000 191 21189.04 65.18 42862.22 47813.66 2015-07-10 14:11:07.000 191 21189.03 65.18 42862.22 47813.61 2015-07-10 14:11:08.000 191 21188.99 65.16 42862.23 47813.60 2015-07-10 14:11:09.000 191 21188.99 65.18 42862.22 47813.59 2015-07-10 14:11:10.000 191 21188.94 65.20 42862.21 47813.59 2015-07-10 14:11:11.000 191 21188.97 65.22 42862.19 47813.58 2015-07-10 14:11:12.000 191 21188.94 65.23 42862.21 47813.55 2015-07-10 14:11:13.000 191 21188.90 65.22 42862.20 47813.51 2015-07-10 14:11:14.000 191 21188.89 65.21 42862.18 47813.53 2015-07-10 14:11:15.000 191 21188.89 65.21 42862.18 47813.53 2015-07-10 14:11:16.000 191 21188.87 65.21 42862.19 47813.53 2015-07-10 14:11:17.000 191 21188.87 65.21 42862.19 47813.54 2015-07-10 14:11:18.000 191 21188.86 65.19 42862.22 47813.53 2015-07-10 14:11:19.000 191 21188.88 65.19 42862.22 47813.55 2015-07-10 14:11:20.000 191 21188.92 65.20 42862.22 47813.56 2015-07-10 14:11:21.000 191 21188.93 65.22 42862.23 47813.58 2015-07-10 14:11:22.000 191 21188.95 65.24 42862.22 47813.58 2015-07-10 14:11:23.000 191 21188.96 65.24 42862.22 47813.60 2015-07-10 14:11:24.000 191 21189.00 65.23 42862.23 47813.60 2015-07-10 14:11:25.000 191 21188.98 65.27 42862.21 47813.59 2015-07-10 14:11:26.000 191 21188.94 65.32 42862.19 47813.60 2015-07-10 14:11:27.000 191 21188.95 65.36 42862.15 47813.54 2015-07-10 14:11:28.000 191 21188.95 65.36 42862.13 47813.53 2015-07-10 14:11:29.000 191 21188.95 65.35 42862.10 47813.49 2015-07-10 14:11:30.000 191 21188.92 65.34 42862.12 47813.48 2015-07-10 14:11:31.000 191 21188.90 65.30 42862.13 47813.47 2015-07-10 14:11:32.000 191 21188.88 65.27 42862.14 47813.45 2015-07-10 14:11:33.000 191 21188.85 65.23 42862.14 47813.46 2015-07-10 14:11:34.000 191 21188.84 65.23 42862.13 47813.47 2015-07-10 14:11:35.000 191 21188.81 65.22 42862.15 47813.46 2015-07-10 14:11:36.000 191 21188.80 65.22 42862.16 47813.47 2015-07-10 14:11:37.000 191 21188.79 65.24 42862.11 47813.45 2015-07-10 14:11:38.000 191 21188.78 65.25 42862.08 47813.43 2015-07-10 14:11:39.000 191 21188.75 65.25 42862.13 47813.45 2015-07-10 14:11:40.000 191 21188.73 65.25 42862.12 47813.41 2015-07-10 14:11:41.000 191 21188.74 65.22 42862.12 47813.43 2015-07-10 14:11:42.000 191 21188.79 65.23 42862.08 47813.44 2015-07-10 14:11:43.000 191 21188.80 65.23 42862.10 47813.44 2015-07-10 14:11:44.000 191 21188.86 65.21 42862.11 47813.45 2015-07-10 14:11:45.000 191 21188.94 65.17 42862.16 47813.50 2015-07-10 14:11:46.000 191 21188.97 65.18 42862.16 47813.53 2015-07-10 14:11:47.000 191 21188.98 65.18 42862.21 47813.57 2015-07-10 14:11:48.000 191 21189.01 65.16 42862.22 47813.57 2015-07-10 14:11:49.000 191 21189.00 65.17 42862.23 47813.64 2015-07-10 14:11:50.000 191 21188.99 65.19 42862.24 47813.64 2015-07-10 14:11:51.000 191 21189.01 65.19 42862.26 47813.64 2015-07-10 14:11:52.000 191 21188.99 65.19 42862.24 47813.64 2015-07-10 14:11:53.000 191 21188.95 65.20 42862.27 47813.63 2015-07-10 14:11:54.000 191 21188.96 65.22 42862.26 47813.63 2015-07-10 14:11:55.000 191 21188.93 65.26 42862.23 47813.64 2015-07-10 14:11:56.000 191 21188.90 65.26 42862.25 47813.61 2015-07-10 14:11:57.000 191 21188.91 65.30 42862.24 47813.59 2015-07-10 14:11:58.000 191 21188.93 65.34 42862.21 47813.60 2015-07-10 14:11:59.000 191 21188.90 65.34 42862.23 47813.56 2015-07-10 14:12:00.000 191 21188.90 65.33 42862.21 47813.57 2015-07-10 14:12:01.000 191 21188.91 65.36 42862.20 47813.54 2015-07-10 14:12:02.000 191 21188.95 65.37 42862.20 47813.55 2015-07-10 14:12:03.000 191 21188.98 65.36 42862.21 47813.57 2015-07-10 14:12:04.000 191 21188.99 65.39 42862.20 47813.57 2015-07-10 14:12:05.000 191 21188.99 65.41 42862.21 47813.62 2015-07-10 14:12:06.000 191 21188.96 65.40 42862.28 47813.61 2015-07-10 14:12:07.000 191 21188.97 65.39 42862.25 47813.62 2015-07-10 14:12:08.000 191 21189.02 65.39 42862.25 47813.63 2015-07-10 14:12:09.000 191 21189.04 65.38 42862.25 47813.61 2015-07-10 14:12:10.000 191 21189.03 65.40 42862.27 47813.66 2015-07-10 14:12:11.000 191 21189.01 65.40 42862.28 47813.67 2015-07-10 14:12:12.000 191 21189.00 65.41 42862.29 47813.67 2015-07-10 14:12:13.000 191 21189.00 65.40 42862.27 47813.65 2015-07-10 14:12:14.000 191 21189.00 65.43 42862.27 47813.65 2015-07-10 14:12:15.000 191 21188.99 65.44 42862.25 47813.64 2015-07-10 14:12:16.000 191 21188.99 65.45 42862.29 47813.65 2015-07-10 14:12:17.000 191 21189.00 65.49 42862.26 47813.64 2015-07-10 14:12:18.000 191 21188.99 65.51 42862.27 47813.66 2015-07-10 14:12:19.000 191 21189.00 65.49 42862.27 47813.65 2015-07-10 14:12:20.000 191 21188.99 65.49 42862.30 47813.66 2015-07-10 14:12:21.000 191 21188.96 65.51 42862.29 47813.65 2015-07-10 14:12:22.000 191 21188.98 65.54 42862.29 47813.65 2015-07-10 14:12:23.000 191 21189.00 65.55 42862.27 47813.67 2015-07-10 14:12:24.000 191 21189.01 65.51 42862.29 47813.64 2015-07-10 14:12:25.000 191 21189.01 65.52 42862.30 47813.66 2015-07-10 14:12:26.000 191 21189.00 65.47 42862.35 47813.70 2015-07-10 14:12:27.000 191 21189.00 65.46 42862.36 47813.72 2015-07-10 14:12:28.000 191 21188.98 65.45 42862.36 47813.72 2015-07-10 14:12:29.000 191 21188.96 65.48 42862.39 47813.74 2015-07-10 14:12:30.000 191 21188.98 65.49 42862.41 47813.76 2015-07-10 14:12:31.000 191 21188.99 65.53 42862.37 47813.74 2015-07-10 14:12:32.000 191 21188.97 65.57 42862.37 47813.75 2015-07-10 14:12:33.000 191 21188.96 65.59 42862.36 47813.73 2015-07-10 14:12:34.000 191 21188.90 65.57 42862.34 47813.71 2015-07-10 14:12:35.000 191 21188.83 65.55 42862.36 47813.68 2015-07-10 14:12:36.000 191 21188.82 65.56 42862.38 47813.69 2015-07-10 14:12:37.000 191 21188.82 65.60 42862.39 47813.69 2015-07-10 14:12:38.000 191 21188.82 65.62 42862.37 47813.70 2015-07-10 14:12:39.000 191 21188.82 65.58 42862.37 47813.72 2015-07-10 14:12:40.000 191 21188.85 65.53 42862.40 47813.68 2015-07-10 14:12:41.000 191 21188.86 65.52 42862.38 47813.69 2015-07-10 14:12:42.000 191 21188.88 65.48 42862.36 47813.71 2015-07-10 14:12:43.000 191 21188.87 65.47 42862.39 47813.71 2015-07-10 14:12:44.000 191 21188.88 65.46 42862.40 47813.70 2015-07-10 14:12:45.000 191 21188.88 65.43 42862.41 47813.75 2015-07-10 14:12:46.000 191 21188.86 65.39 42862.38 47813.75 2015-07-10 14:12:47.000 191 21188.86 65.37 42862.38 47813.75 2015-07-10 14:12:48.000 191 21188.86 65.38 42862.38 47813.75 2015-07-10 14:12:49.000 191 21188.93 65.36 42862.40 47813.74 2015-07-10 14:12:50.000 191 21188.94 65.34 42862.34 47813.74 2015-07-10 14:12:51.000 191 21188.95 65.35 42862.35 47813.75 2015-07-10 14:12:52.000 191 21188.94 65.38 42862.36 47813.74 2015-07-10 14:12:53.000 191 21188.95 65.41 42862.33 47813.74 2015-07-10 14:12:54.000 191 21188.99 65.42 42862.36 47813.73 2015-07-10 14:12:55.000 191 21188.99 65.39 42862.37 47813.72 2015-07-10 14:12:56.000 191 21188.98 65.34 42862.37 47813.78 2015-07-10 14:12:57.000 191 21189.01 65.35 42862.40 47813.79 2015-07-10 14:12:58.000 191 21189.03 65.36 42862.44 47813.80 2015-07-10 14:12:59.000 191 21189.03 65.35 42862.43 47813.83 2015-07-10 14:13:00.000 191 21189.02 65.38 42862.42 47813.82 2015-07-10 14:13:01.000 191 21188.97 65.42 42862.44 47813.82 2015-07-10 14:13:02.000 191 21188.95 65.41 42862.42 47813.81 2015-07-10 14:13:03.000 191 21188.96 65.38 42862.40 47813.79 2015-07-10 14:13:04.000 191 21188.98 65.37 42862.38 47813.80 2015-07-10 14:13:05.000 191 21188.94 65.37 42862.38 47813.80 2015-07-10 14:13:06.000 191 21188.95 65.35 42862.41 47813.78 2015-07-10 14:13:07.000 191 21188.97 65.32 42862.46 47813.80 2015-07-10 14:13:08.000 191 21188.96 65.29 42862.46 47813.80 2015-07-10 14:13:09.000 191 21188.96 65.27 42862.46 47813.82 2015-07-10 14:13:10.000 191 21188.98 65.23 42862.46 47813.80 2015-07-10 14:13:11.000 191 21188.97 65.22 42862.46 47813.83 2015-07-10 14:13:12.000 191 21188.95 65.19 42862.42 47813.82 2015-07-10 14:13:13.000 191 21188.98 65.20 42862.44 47813.84 2015-07-10 14:13:14.000 191 21188.98 65.20 42862.43 47813.85 2015-07-10 14:13:15.000 191 21189.00 65.22 42862.44 47813.83 2015-07-10 14:13:16.000 191 21189.00 65.22 42862.43 47813.82 2015-07-10 14:13:17.000 191 21189.03 65.22 42862.39 47813.80 2015-07-10 14:13:18.000 191 21189.03 65.20 42862.38 47813.82 2015-07-10 14:13:19.000 191 21189.06 65.17 42862.39 47813.81 2015-07-10 14:13:20.000 191 21189.10 65.12 42862.41 47813.82 2015-07-10 14:13:21.000 191 21189.16 65.12 42862.44 47813.83 2015-07-10 14:13:22.000 191 21189.22 65.12 42862.43 47813.87 2015-07-10 14:13:23.000 191 21189.23 65.12 42862.43 47813.92 2015-07-10 14:13:24.000 191 21189.26 65.11 42862.46 47813.94 2015-07-10 14:13:25.000 191 21189.28 65.11 42862.49 47813.97 2015-07-10 14:13:26.000 191 21189.33 65.11 42862.51 47814.00 2015-07-10 14:13:27.000 191 21189.32 65.10 42862.52 47814.02 2015-07-10 14:13:28.000 191 21189.28 65.11 42862.54 47814.05 2015-07-10 14:13:29.000 191 21189.25 65.11 42862.56 47814.05 2015-07-10 14:13:30.000 191 21189.23 65.12 42862.58 47814.05 2015-07-10 14:13:31.000 191 21189.19 65.11 42862.59 47814.03 2015-07-10 14:13:32.000 191 21189.18 65.11 42862.56 47814.01 2015-07-10 14:13:33.000 191 21189.21 65.10 42862.59 47814.02 2015-07-10 14:13:34.000 191 21189.26 65.10 42862.57 47814.04 2015-07-10 14:13:35.000 191 21189.24 65.12 42862.58 47814.05 2015-07-10 14:13:36.000 191 21189.21 65.11 42862.57 47814.02 2015-07-10 14:13:37.000 191 21189.16 65.08 42862.56 47814.01 2015-07-10 14:13:38.000 191 21189.13 65.07 42862.58 47813.99 2015-07-10 14:13:39.000 191 21189.10 65.03 42862.59 47814.00 2015-07-10 14:13:40.000 191 21189.10 65.01 42862.61 47814.01 2015-07-10 14:13:41.000 191 21189.10 65.01 42862.61 47814.00 2015-07-10 14:13:42.000 191 21189.09 64.97 42862.65 47814.02 2015-07-10 14:13:43.000 191 21189.09 64.95 42862.66 47814.01 2015-07-10 14:13:44.000 191 21189.10 64.96 42862.67 47814.06 2015-07-10 14:13:45.000 191 21189.13 64.97 42862.70 47814.07 2015-07-10 14:13:46.000 191 21189.13 64.97 42862.69 47814.08 2015-07-10 14:13:47.000 191 21189.16 64.94 42862.67 47814.11 2015-07-10 14:13:48.000 191 21189.16 64.94 42862.67 47814.10 2015-07-10 14:13:49.000 191 21189.19 64.96 42862.62 47814.11 2015-07-10 14:13:50.000 191 21189.25 64.94 42862.65 47814.10 2015-07-10 14:13:51.000 191 21189.27 64.90 42862.67 47814.12 2015-07-10 14:13:52.000 191 21189.33 64.83 42862.69 47814.13 2015-07-10 14:13:53.000 191 21189.36 64.82 42862.71 47814.18 2015-07-10 14:13:54.000 191 21189.35 64.82 42862.71 47814.21 2015-07-10 14:13:55.000 191 21189.38 64.83 42862.72 47814.23 2015-07-10 14:13:56.000 191 21189.39 64.82 42862.78 47814.26 2015-07-10 14:13:57.000 191 21189.40 64.81 42862.81 47814.29 2015-07-10 14:13:58.000 191 21189.41 64.81 42862.80 47814.28 2015-07-10 14:13:59.000 191 21189.36 64.85 42862.78 47814.28 2015-07-10 14:14:00.000 191 21189.34 64.83 42862.79 47814.28 2015-07-10 14:14:01.000 191 21189.34 64.85 42862.77 47814.26 2015-07-10 14:14:02.000 191 21189.35 64.87 42862.77 47814.24 2015-07-10 14:14:03.000 191 21189.31 64.91 42862.76 47814.23 2015-07-10 14:14:04.000 191 21189.26 64.90 42862.72 47814.18 2015-07-10 14:14:05.000 191 21189.26 64.90 42862.69 47814.17 2015-07-10 14:14:06.000 191 21189.24 64.88 42862.68 47814.16 2015-07-10 14:14:07.000 191 21189.20 64.87 42862.67 47814.15 2015-07-10 14:14:08.000 191 21189.21 64.88 42862.70 47814.14 2015-07-10 14:14:09.000 191 21189.19 64.87 42862.68 47814.12 2015-07-10 14:14:10.000 191 21189.16 64.89 42862.68 47814.12 2015-07-10 14:14:11.000 191 21189.14 64.89 42862.68 47814.13 2015-07-10 14:14:12.000 191 21189.13 64.88 42862.69 47814.10 2015-07-10 14:14:13.000 191 21189.14 64.91 42862.71 47814.11 2015-07-10 14:14:14.000 191 21189.13 64.95 42862.69 47814.11 2015-07-10 14:14:15.000 191 21189.15 64.95 42862.65 47814.09 2015-07-10 14:14:16.000 191 21189.20 64.98 42862.63 47814.07 2015-07-10 14:14:17.000 191 21189.22 64.99 42862.58 47814.07 2015-07-10 14:14:18.000 191 21189.26 65.01 42862.58 47814.06 2015-07-10 14:14:19.000 191 21189.29 65.01 42862.54 47814.05 2015-07-10 14:14:20.000 191 21189.30 65.02 42862.55 47814.06 2015-07-10 14:14:21.000 191 21189.30 65.01 42862.58 47814.06 2015-07-10 14:14:22.000 191 21189.33 65.01 42862.58 47814.05 2015-07-10 14:14:23.000 191 21189.36 65.02 42862.59 47814.05 2015-07-10 14:14:24.000 191 21189.36 65.03 42862.56 47814.09 2015-07-10 14:14:25.000 191 21189.34 65.02 42862.57 47814.09 2015-07-10 14:14:26.000 191 21189.32 65.04 42862.58 47814.08 2015-07-10 14:14:27.000 191 21189.26 65.11 42862.58 47814.08 2015-07-10 14:14:28.000 191 21189.23 65.14 42862.57 47814.05 2015-07-10 14:14:29.000 191 21189.22 65.15 42862.56 47814.03 2015-07-10 14:14:30.000 191 21189.18 65.20 42862.57 47814.01 2015-07-10 14:14:31.000 191 21189.15 65.20 42862.55 47813.98 2015-07-10 14:14:32.000 191 21189.14 65.19 42862.56 47813.94 2015-07-10 14:14:33.000 191 21189.15 65.19 42862.56 47813.93 2015-07-10 14:14:34.000 191 21189.13 65.19 42862.57 47813.92 2015-07-10 14:14:35.000 191 21189.13 65.18 42862.54 47813.95 2015-07-10 14:14:36.000 191 21189.16 65.15 42862.55 47813.93 2015-07-10 14:14:37.000 191 21189.13 65.21 42862.55 47813.96 2015-07-10 14:14:38.000 191 21189.14 65.26 42862.49 47813.91 2015-07-10 14:14:39.000 191 21189.13 65.29 42862.48 47813.91 2015-07-10 14:14:40.000 191 21189.18 65.28 42862.45 47813.88 2015-07-10 14:14:41.000 191 21189.22 65.26 42862.45 47813.89 2015-07-10 14:14:42.000 191 21189.29 65.21 42862.46 47813.92 2015-07-10 14:14:43.000 191 21189.33 65.20 42862.48 47813.94 2015-07-10 14:14:44.000 191 21189.33 65.19 42862.48 47813.96 2015-07-10 14:14:45.000 191 21189.32 65.26 42862.43 47813.94 2015-07-10 14:14:46.000 191 21189.32 65.32 42862.41 47813.94 2015-07-10 14:14:47.000 191 21189.30 65.35 42862.39 47813.90 2015-07-10 14:14:48.000 191 21189.30 65.39 42862.39 47813.88 2015-07-10 14:14:49.000 191 21189.32 65.38 42862.38 47813.84 2015-07-10 14:14:50.000 191 21189.34 65.38 42862.34 47813.84 2015-07-10 14:14:51.000 191 21189.34 65.38 42862.33 47813.82 2015-07-10 14:14:52.000 191 21189.33 65.36 42862.33 47813.85 2015-07-10 14:14:53.000 191 21189.36 65.33 42862.30 47813.85 2015-07-10 14:14:54.000 191 21189.35 65.27 42862.32 47813.87 2015-07-10 14:14:55.000 191 21189.31 65.24 42862.38 47813.87 2015-07-10 14:14:56.000 191 21189.30 65.19 42862.43 47813.91 2015-07-10 14:14:57.000 191 21189.26 65.17 42862.48 47813.94 2015-07-10 14:14:58.000 191 21189.24 65.14 42862.48 47813.95 2015-07-10 14:14:59.000 191 21189.20 65.11 42862.50 47813.97 2015-07-10 14:15:00.000 191 21189.19 65.09 42862.57 47813.94 2015-07-10 14:15:01.000 191 21189.16 65.08 42862.55 47813.99 2015-07-10 14:15:02.000 191 21189.14 65.07 42862.58 47813.98 2015-07-10 14:15:03.000 191 21189.12 65.05 42862.54 47813.97 2015-07-10 14:15:04.000 191 21189.11 65.03 42862.51 47813.99 2015-07-10 14:15:05.000 191 21189.11 64.98 42862.57 47814.00 2015-07-10 14:15:06.000 191 21189.19 64.93 42862.63 47814.01 2015-07-10 14:15:07.000 191 21189.24 64.86 42862.61 47814.03 2015-07-10 14:15:08.000 191 21189.30 64.81 42862.58 47814.07 2015-07-10 14:15:09.000 191 21189.35 64.74 42862.65 47814.11 2015-07-10 14:15:10.000 191 21189.40 64.71 42862.68 47814.17 2015-07-10 14:15:11.000 191 21189.46 64.70 42862.69 47814.21 2015-07-10 14:15:12.000 191 21189.49 64.75 42862.72 47814.25 2015-07-10 14:15:13.000 191 21189.51 64.78 42862.72 47814.27 2015-07-10 14:15:14.000 191 21189.56 64.82 42862.71 47814.30 2015-07-10 14:15:15.000 191 21189.57 64.84 42862.72 47814.30 2015-07-10 14:15:16.000 191 21189.59 64.87 42862.69 47814.31 2015-07-10 14:15:17.000 191 21189.59 64.86 42862.66 47814.31 2015-07-10 14:15:18.000 191 21189.60 64.85 42862.68 47814.32 2015-07-10 14:15:19.000 191 21189.62 64.87 42862.69 47814.33 2015-07-10 14:15:20.000 191 21189.61 64.86 42862.72 47814.34 2015-07-10 14:15:21.000 191 21189.59 64.86 42862.74 47814.34 2015-07-10 14:15:22.000 191 21189.59 64.88 42862.74 47814.34 2015-07-10 14:15:23.000 191 21189.56 64.89 42862.76 47814.38 2015-07-10 14:15:24.000 191 21189.55 64.89 42862.77 47814.35 2015-07-10 14:15:25.000 191 21189.54 64.89 42862.78 47814.35 2015-07-10 14:15:26.000 191 21189.51 64.92 42862.80 47814.36 2015-07-10 14:15:27.000 191 21189.50 64.94 42862.81 47814.36 2015-07-10 14:15:28.000 191 21189.51 64.97 42862.79 47814.35 2015-07-10 14:15:29.000 191 21189.52 65.00 42862.77 47814.35 2015-07-10 14:15:30.000 191 21189.47 65.00 42862.78 47814.34 2015-07-10 14:15:31.000 191 21189.45 65.03 42862.77 47814.32 2015-07-10 14:15:32.000 191 21189.40 65.01 42862.77 47814.30 2015-07-10 14:15:33.000 191 21189.39 64.99 42862.79 47814.31 2015-07-10 14:15:34.000 191 21189.36 64.98 42862.79 47814.27 2015-07-10 14:15:35.000 191 21189.32 64.97 42862.76 47814.28 2015-07-10 14:15:36.000 191 21189.33 64.94 42862.78 47814.29 2015-07-10 14:15:37.000 191 21189.33 64.90 42862.79 47814.29 2015-07-10 14:15:38.000 191 21189.33 64.87 42862.79 47814.29 2015-07-10 14:15:39.000 191 21189.37 64.83 42862.79 47814.30 2015-07-10 14:15:40.000 191 21189.38 64.80 42862.79 47814.31 2015-07-10 14:15:41.000 191 21189.44 64.80 42862.80 47814.33 2015-07-10 14:15:42.000 191 21189.42 64.77 42862.82 47814.34 2015-07-10 14:15:43.000 191 21189.43 64.78 42862.83 47814.35 2015-07-10 14:15:44.000 191 21189.47 64.79 42862.83 47814.36 2015-07-10 14:15:45.000 191 21189.47 64.77 42862.81 47814.36 2015-07-10 14:15:46.000 191 21189.47 64.77 42862.82 47814.36 2015-07-10 14:15:47.000 191 21189.50 64.77 42862.83 47814.37 2015-07-10 14:15:48.000 191 21189.52 64.77 42862.83 47814.39 2015-07-10 14:15:49.000 191 21189.54 64.76 42862.83 47814.38 2015-07-10 14:15:50.000 191 21189.56 64.76 42862.82 47814.38 2015-07-10 14:15:51.000 191 21189.58 64.79 42862.81 47814.41 2015-07-10 14:15:52.000 191 21189.59 64.82 42862.81 47814.41 2015-07-10 14:15:53.000 191 21189.52 64.88 42862.80 47814.39 2015-07-10 14:15:54.000 191 21189.47 64.90 42862.81 47814.36 2015-07-10 14:15:55.000 191 21189.44 64.93 42862.72 47814.31 2015-07-10 14:15:56.000 191 21189.40 64.96 42862.67 47814.25 2015-07-10 14:15:57.000 191 21189.38 64.93 42862.66 47814.24 2015-07-10 14:15:58.000 191 21189.40 64.93 42862.66 47814.19 2015-07-10 14:15:59.000 191 21189.36 64.94 42862.63 47814.18 2015-07-10 14:16:00.000 191 21189.33 64.91 42862.61 47814.15 2015-07-10 14:16:01.000 191 21189.32 64.88 42862.59 47814.10 2015-07-10 14:16:02.000 191 21189.26 64.85 42862.55 47814.07 2015-07-10 14:16:03.000 191 21189.24 64.85 42862.53 47814.05 2015-07-10 14:16:04.000 191 21189.17 64.87 42862.47 47813.99 2015-07-10 14:16:05.000 191 21189.17 64.90 42862.43 47813.94 2015-07-10 14:16:06.000 191 21189.16 64.90 42862.34 47813.85 2015-07-10 14:16:07.000 191 21189.11 64.86 42862.27 47813.79 2015-07-10 14:16:08.000 191 21189.09 64.86 42862.19 47813.70 2015-07-10 14:16:09.000 191 21189.07 64.91 42862.14 47813.63 2015-07-10 14:16:10.000 191 21189.05 64.97 42862.07 47813.57 2015-07-10 14:16:11.000 191 21189.03 65.00 42862.03 47813.50 2015-07-10 14:16:12.000 191 21189.08 65.08 42862.05 47813.46 2015-07-10 14:16:13.000 191 21189.14 65.13 42862.08 47813.48 2015-07-10 14:16:14.000 191 21189.21 65.19 42862.10 47813.53 2015-07-10 14:16:15.000 191 21189.25 65.25 42862.18 47813.60 2015-07-10 14:16:16.000 191 21189.30 65.23 42862.24 47813.69 2015-07-10 14:16:17.000 191 21189.33 65.19 42862.28 47813.76 2015-07-10 14:16:18.000 191 21189.35 65.13 42862.35 47813.80 2015-07-10 14:16:19.000 191 21189.36 65.07 42862.41 47813.89 2015-07-10 14:16:20.000 191 21189.39 65.04 42862.46 47813.93 2015-07-10 14:16:21.000 191 21189.39 65.03 42862.48 47813.98 2015-07-10 14:16:22.000 191 21189.38 65.00 42862.50 47814.02 2015-07-10 14:16:23.000 191 21189.40 64.96 42862.53 47814.04 2015-07-10 14:16:24.000 191 21189.38 64.94 42862.58 47814.09 2015-07-10 14:16:25.000 191 21189.40 64.91 42862.61 47814.10 2015-07-10 14:16:26.000 191 21189.36 64.94 42862.62 47814.14 2015-07-10 14:16:27.000 191 21189.33 64.99 42862.64 47814.14 2015-07-10 14:16:28.000 191 21189.33 65.02 42862.61 47814.13 2015-07-10 14:16:29.000 191 21189.32 65.04 42862.57 47814.10 2015-07-10 14:16:30.000 191 21189.30 65.02 42862.58 47814.07 2015-07-10 14:16:31.000 191 21189.28 65.01 42862.61 47814.09 2015-07-10 14:16:32.000 191 21189.27 64.99 42862.62 47814.07 2015-07-10 14:16:33.000 191 21189.25 64.93 42862.64 47814.06 2015-07-10 14:16:34.000 191 21189.26 64.89 42862.68 47814.09 2015-07-10 14:16:35.000 191 21189.28 64.84 42862.71 47814.14 2015-07-10 14:16:36.000 191 21189.27 64.80 42862.73 47814.15 2015-07-10 14:16:37.000 191 21189.19 64.76 42862.79 47814.18 2015-07-10 14:16:38.000 191 21189.14 64.72 42862.83 47814.17 2015-07-10 14:16:39.000 191 21189.12 64.67 42862.87 47814.20 2015-07-10 14:16:40.000 191 21189.12 64.64 42862.86 47814.20 2015-07-10 14:16:41.000 191 21189.11 64.59 42862.87 47814.24 2015-07-10 14:16:42.000 191 21189.10 64.57 42862.84 47814.20 2015-07-10 14:16:43.000 191 21189.14 64.54 42862.84 47814.23 2015-07-10 14:16:44.000 191 21189.19 64.51 42862.84 47814.24 2015-07-10 14:16:45.000 191 21189.25 64.51 42862.88 47814.26 2015-07-10 14:16:46.000 191 21189.29 64.52 42862.88 47814.27 2015-07-10 14:16:47.000 191 21189.35 64.47 42862.85 47814.31 2015-07-10 14:16:48.000 191 21189.38 64.43 42862.84 47814.31 2015-07-10 14:16:49.000 191 21189.46 64.41 42862.85 47814.33 2015-07-10 14:16:50.000 191 21189.46 64.45 42862.87 47814.36 2015-07-10 14:16:51.000 191 21189.50 64.51 42862.82 47814.38 2015-07-10 14:16:52.000 191 21189.49 64.57 42862.81 47814.38 2015-07-10 14:16:53.000 191 21189.50 64.59 42862.76 47814.35 2015-07-10 14:16:54.000 191 21189.51 64.61 42862.74 47814.34 2015-07-10 14:16:55.000 191 21189.50 64.63 42862.75 47814.31 2015-07-10 14:16:56.000 191 21189.53 64.65 42862.71 47814.32 2015-07-10 14:16:57.000 191 21189.48 64.66 42862.72 47814.30 2015-07-10 14:16:58.000 191 21189.49 64.64 42862.72 47814.32 2015-07-10 14:16:59.000 191 21189.48 64.63 42862.76 47814.35 2015-07-10 14:17:00.000 191 21189.50 64.63 42862.78 47814.34 2015-07-10 14:17:01.000 191 21189.47 64.65 42862.81 47814.36 2015-07-10 14:17:02.000 191 21189.47 64.67 42862.84 47814.36 2015-07-10 14:17:03.000 191 21189.44 64.71 42862.82 47814.34 2015-07-10 14:17:04.000 191 21189.43 64.75 42862.79 47814.35 2015-07-10 14:17:05.000 191 21189.44 64.79 42862.77 47814.29 2015-07-10 14:17:06.000 191 21189.45 64.80 42862.77 47814.30 2015-07-10 14:17:07.000 191 21189.45 64.82 42862.72 47814.26 2015-07-10 14:17:08.000 191 21189.48 64.83 42862.68 47814.25 2015-07-10 14:17:09.000 191 21189.49 64.86 42862.66 47814.26 2015-07-10 14:17:10.000 191 21189.51 64.89 42862.67 47814.24 2015-07-10 14:17:11.000 191 21189.49 64.87 42862.68 47814.22 2015-07-10 14:17:12.000 191 21189.49 64.83 42862.67 47814.22 2015-07-10 14:17:13.000 191 21189.47 64.80 42862.69 47814.22 2015-07-10 14:17:14.000 191 21189.41 64.81 42862.72 47814.21 2015-07-10 14:17:15.000 191 21189.39 64.79 42862.74 47814.22 2015-07-10 14:17:16.000 191 21189.41 64.80 42862.73 47814.25 2015-07-10 14:17:17.000 191 21189.38 64.80 42862.73 47814.23 2015-07-10 14:17:18.000 191 21189.41 64.80 42862.75 47814.27 2015-07-10 14:17:19.000 191 21189.41 64.82 42862.74 47814.25 2015-07-10 14:17:20.000 191 21189.42 64.83 42862.74 47814.26 2015-07-10 14:17:21.000 191 21189.43 64.84 42862.75 47814.28 2015-07-10 14:17:22.000 191 21189.42 64.84 42862.75 47814.26 2015-07-10 14:17:23.000 191 21189.42 64.84 42862.72 47814.25 2015-07-10 14:17:24.000 191 21189.44 64.84 42862.72 47814.24 2015-07-10 14:17:25.000 191 21189.40 64.84 42862.72 47814.23 2015-07-10 14:17:26.000 191 21189.41 64.83 42862.69 47814.22 2015-07-10 14:17:27.000 191 21189.43 64.80 42862.69 47814.20 2015-07-10 14:17:28.000 191 21189.43 64.80 42862.68 47814.21 2015-07-10 14:17:29.000 191 21189.44 64.82 42862.70 47814.22 2015-07-10 14:17:30.000 191 21189.42 64.82 42862.69 47814.22 2015-07-10 14:17:31.000 191 21189.44 64.83 42862.66 47814.20 2015-07-10 14:17:32.000 191 21189.49 64.81 42862.68 47814.24 2015-07-10 14:17:33.000 191 21189.49 64.80 42862.64 47814.21 2015-07-10 14:17:34.000 191 21189.46 64.83 42862.66 47814.20 2015-07-10 14:17:35.000 191 21189.42 64.85 42862.64 47814.19 2015-07-10 14:17:36.000 191 21189.46 64.87 42862.58 47814.18 2015-07-10 14:17:37.000 191 21189.46 64.92 42862.55 47814.16 2015-07-10 14:17:38.000 191 21189.48 64.96 42862.54 47814.14 2015-07-10 14:17:39.000 191 21189.45 65.02 42862.47 47814.09 2015-07-10 14:17:40.000 191 21189.41 65.09 42862.37 47814.06 2015-07-10 14:17:41.000 191 21189.35 65.11 42862.38 47813.98 2015-07-10 14:17:42.000 191 21189.27 65.13 42862.38 47813.90 2015-07-10 14:17:43.000 191 21189.24 65.12 42862.31 47813.86 2015-07-10 14:17:44.000 191 21189.23 65.09 42862.29 47813.79 2015-07-10 14:17:45.000 191 21189.23 65.09 42862.28 47813.79 2015-07-10 14:17:46.000 191 21189.21 65.09 42862.27 47813.76 2015-07-10 14:17:47.000 191 21189.20 65.01 42862.28 47813.75 2015-07-10 14:17:48.000 191 21189.22 64.93 42862.30 47813.77 2015-07-10 14:17:49.000 191 21189.23 64.86 42862.33 47813.76 2015-07-10 14:17:50.000 191 21189.22 64.79 42862.40 47813.85 2015-07-10 14:17:51.000 191 21189.22 64.75 42862.46 47813.86 2015-07-10 14:17:52.000 191 21189.23 64.74 42862.49 47813.89 2015-07-10 14:17:53.000 191 21189.20 64.71 42862.52 47813.94 2015-07-10 14:17:54.000 191 21189.22 64.69 42862.53 47813.94 2015-07-10 14:17:55.000 191 21189.23 64.66 42862.55 47813.99 2015-07-10 14:17:56.000 191 21189.23 64.63 42862.59 47813.98 2015-07-10 14:17:57.000 191 21189.21 64.59 42862.60 47814.02 2015-07-10 14:17:58.000 191 21189.22 64.58 42862.63 47814.04 2015-07-10 14:17:59.000 191 21189.26 64.58 42862.64 47814.08 2015-07-10 14:18:00.000 191 21189.31 64.62 42862.66 47814.12 2015-07-10 14:18:01.000 191 21189.34 64.62 42862.65 47814.12 2015-07-10 14:18:02.000 191 21189.36 64.63 42862.63 47814.14 2015-07-10 14:18:03.000 191 21189.38 64.64 42862.62 47814.14 2015-07-10 14:18:04.000 191 21189.37 64.65 42862.60 47814.15 2015-07-10 14:18:05.000 191 21189.36 64.66 42862.58 47814.14 2015-07-10 14:18:06.000 191 21189.35 64.68 42862.58 47814.14 2015-07-10 14:18:07.000 191 21189.37 64.67 42862.57 47814.12 2015-07-10 14:18:08.000 191 21189.34 64.69 42862.61 47814.13 2015-07-10 14:18:09.000 191 21189.30 64.69 42862.60 47814.12 2015-07-10 14:18:10.000 191 21189.27 64.69 42862.62 47814.10 2015-07-10 14:18:11.000 191 21189.27 64.69 42862.62 47814.09 2015-07-10 14:18:12.000 191 21189.31 64.70 42862.58 47814.09 2015-07-10 14:18:13.000 191 21189.30 64.76 42862.60 47814.09 2015-07-10 14:18:14.000 191 21189.27 64.81 42862.60 47814.06 2015-07-10 14:18:15.000 191 21189.26 64.88 42862.58 47814.06 2015-07-10 14:18:16.000 191 21189.29 64.90 42862.56 47814.04 2015-07-10 14:18:17.000 191 21189.31 64.90 42862.54 47814.02 2015-07-10 14:18:18.000 191 21189.35 64.91 42862.51 47814.01 2015-07-10 14:18:19.000 191 21189.40 64.89 42862.50 47814.01 2015-07-10 14:18:20.000 191 21189.39 64.87 42862.54 47814.01 2015-07-10 14:18:21.000 191 21189.41 64.90 42862.54 47814.03 2015-07-10 14:18:22.000 191 21189.44 64.91 42862.52 47814.06 2015-07-10 14:18:23.000 191 21189.48 64.89 42862.51 47814.04 2015-07-10 14:18:24.000 191 21189.49 64.91 42862.54 47814.09 2015-07-10 14:18:25.000 191 21189.52 64.93 42862.55 47814.07 2015-07-10 14:18:26.000 191 21189.53 64.95 42862.53 47814.12 2015-07-10 14:18:27.000 191 21189.55 65.00 42862.52 47814.13 2015-07-10 14:18:28.000 191 21189.56 65.06 42862.48 47814.12 2015-07-10 14:18:29.000 191 21189.56 65.09 42862.47 47814.07 2015-07-10 14:18:30.000 191 21189.53 65.11 42862.48 47814.09 2015-07-10 14:18:31.000 191 21189.55 65.08 42862.49 47814.09 2015-07-10 14:18:32.000 191 21189.57 65.03 42862.54 47814.06 2015-07-10 14:18:33.000 191 21189.60 65.03 42862.54 47814.09 2015-07-10 14:18:34.000 191 21189.58 65.07 42862.51 47814.11 2015-07-10 14:18:35.000 191 21189.61 65.04 42862.52 47814.12 2015-07-10 14:18:36.000 191 21189.61 65.04 42862.54 47814.12 2015-07-10 14:18:37.000 191 21189.60 65.04 42862.54 47814.13 2015-07-10 14:18:38.000 191 21189.62 65.01 42862.54 47814.13 2015-07-10 14:18:39.000 191 21189.61 65.02 42862.56 47814.15 2015-07-10 14:18:40.000 191 21189.61 65.02 42862.55 47814.15 2015-07-10 14:18:41.000 191 21189.58 65.03 42862.59 47814.18 2015-07-10 14:18:42.000 191 21189.56 65.04 42862.59 47814.17 2015-07-10 14:18:43.000 191 21189.48 65.08 42862.55 47814.15 2015-07-10 14:18:44.000 191 21189.42 65.10 42862.54 47814.13 2015-07-10 14:18:45.000 191 21189.42 65.13 42862.52 47814.09 2015-07-10 14:18:46.000 191 21189.42 65.13 42862.49 47814.06 2015-07-10 14:18:47.000 191 21189.43 65.09 42862.50 47814.07 2015-07-10 14:18:48.000 191 21189.42 65.04 42862.53 47814.05 2015-07-10 14:18:49.000 191 21189.40 65.01 42862.58 47814.07 2015-07-10 14:18:50.000 191 21189.38 64.97 42862.64 47814.09 2015-07-10 14:18:51.000 191 21189.36 64.92 42862.63 47814.13 2015-07-10 14:18:52.000 191 21189.35 64.90 42862.68 47814.14 2015-07-10 14:18:53.000 191 21189.36 64.86 42862.72 47814.19 2015-07-10 14:18:54.000 191 21189.34 64.81 42862.75 47814.22 2015-07-10 14:18:55.000 191 21189.34 64.81 42862.79 47814.22 2015-07-10 14:18:56.000 191 21189.28 64.84 42862.79 47814.24 2015-07-10 14:18:57.000 191 21189.28 64.84 42862.81 47814.26 2015-07-10 14:18:58.000 191 21189.30 64.84 42862.78 47814.25 2015-07-10 14:18:59.000 191 21189.29 64.82 42862.80 47814.25 2015-07-10 14:19:00.000 191 21189.29 64.82 42862.79 47814.25 2015-07-10 14:19:01.000 191 21189.29 64.83 42862.81 47814.28 2015-07-10 14:19:02.000 191 21189.30 64.86 42862.80 47814.26 2015-07-10 14:19:03.000 191 21189.27 64.84 42862.78 47814.26 2015-07-10 14:19:04.000 191 21189.23 64.84 42862.79 47814.25 2015-07-10 14:19:05.000 191 21189.21 64.83 42862.82 47814.24 2015-07-10 14:19:06.000 191 21189.20 64.85 42862.82 47814.25 2015-07-10 14:19:07.000 191 21189.18 64.88 42862.81 47814.22 2015-07-10 14:19:08.000 191 21189.18 64.90 42862.77 47814.21 2015-07-10 14:19:09.000 191 21189.15 64.91 42862.77 47814.21 2015-07-10 14:19:10.000 191 21189.11 64.95 42862.79 47814.18 2015-07-10 14:19:11.000 191 21189.06 65.02 42862.77 47814.13 2015-07-10 14:19:12.000 191 21189.07 65.07 42862.72 47814.09 2015-07-10 14:19:13.000 191 21189.07 65.09 42862.66 47814.08 2015-07-10 14:19:14.000 191 21189.06 65.08 42862.66 47814.05 2015-07-10 14:19:15.000 191 21189.08 65.06 42862.66 47814.03 2015-07-10 14:19:16.000 191 21189.09 65.01 42862.66 47814.03 2015-07-10 14:19:17.000 191 21189.12 65.01 42862.64 47814.05 2015-07-10 14:19:18.000 191 21189.13 64.99 42862.65 47814.04 2015-07-10 14:19:19.000 191 21189.14 64.99 42862.65 47814.05 2015-07-10 14:19:20.000 191 21189.19 64.99 42862.64 47814.07 2015-07-10 14:19:21.000 191 21189.24 64.99 42862.66 47814.10 2015-07-10 14:19:22.000 191 21189.25 64.98 42862.67 47814.09 2015-07-10 14:19:23.000 191 21189.26 64.98 42862.68 47814.12 2015-07-10 14:19:24.000 191 21189.26 64.98 42862.70 47814.13 2015-07-10 14:19:25.000 191 21189.25 64.97 42862.69 47814.11 2015-07-10 14:19:26.000 191 21189.25 64.98 42862.70 47814.16 2015-07-10 14:19:27.000 191 21189.24 64.95 42862.70 47814.14 2015-07-10 14:19:28.000 191 21189.23 64.94 42862.72 47814.14 2015-07-10 14:19:29.000 191 21189.21 64.93 42862.71 47814.13 2015-07-10 14:19:30.000 191 21189.16 64.94 42862.71 47814.13 2015-07-10 14:19:31.000 191 21189.13 64.92 42862.75 47814.13 2015-07-10 14:19:32.000 191 21189.12 64.94 42862.76 47814.14 2015-07-10 14:19:33.000 191 21189.13 64.96 42862.71 47814.13 2015-07-10 14:19:34.000 191 21189.13 64.98 42862.71 47814.12 2015-07-10 14:19:35.000 191 21189.10 65.01 42862.71 47814.10 2015-07-10 14:19:36.000 191 21189.07 65.02 42862.74 47814.11 2015-07-10 14:19:37.000 191 21189.08 65.02 42862.74 47814.12 2015-07-10 14:19:38.000 191 21189.07 65.02 42862.73 47814.12 2015-07-10 14:19:39.000 191 21189.05 65.05 42862.73 47814.07 2015-07-10 14:19:40.000 191 21189.01 65.07 42862.71 47814.07 2015-07-10 14:19:41.000 191 21188.96 65.11 42862.67 47814.06 2015-07-10 14:19:42.000 191 21188.96 65.11 42862.65 47814.01 2015-07-10 14:19:43.000 191 21188.95 65.09 42862.61 47813.97 2015-07-10 14:19:44.000 191 21188.96 65.08 42862.60 47813.96 2015-07-10 14:19:45.000 191 21188.96 65.07 42862.64 47813.95 2015-07-10 14:19:46.000 191 21188.94 65.07 42862.59 47813.94 2015-07-10 14:19:47.000 191 21188.95 65.05 42862.60 47813.93 2015-07-10 14:19:48.000 191 21188.96 65.03 42862.59 47813.95 2015-07-10 14:19:49.000 191 21188.99 65.03 42862.56 47813.95 2015-07-10 14:19:50.000 191 21188.99 65.06 42862.56 47813.96 2015-07-10 14:19:51.000 191 21188.99 65.06 42862.54 47813.93 2015-07-10 14:19:52.000 191 21189.01 65.04 42862.53 47813.89 2015-07-10 14:19:53.000 191 21189.02 65.04 42862.53 47813.91 2015-07-10 14:19:54.000 191 21189.01 65.04 42862.49 47813.92 2015-07-10 14:19:55.000 191 21189.04 65.02 42862.50 47813.89 2015-07-10 14:19:56.000 191 21189.07 65.04 42862.55 47813.95 2015-07-10 14:19:57.000 191 21189.09 65.08 42862.51 47813.97 2015-07-10 14:19:58.000 191 21189.10 65.11 42862.51 47813.97 2015-07-10 14:19:59.000 191 21189.09 65.16 42862.51 47813.93 2015-07-10 14:20:00.000 191 21189.09 65.19 42862.46 47813.93 2015-07-10 14:20:01.000 191 21189.10 65.20 42862.47 47813.93 2015-07-10 14:20:02.000 191 21189.11 65.20 42862.51 47813.93 2015-07-10 14:20:03.000 191 21189.09 65.22 42862.54 47813.93 2015-07-10 14:20:04.000 191 21189.10 65.20 42862.53 47813.93 2015-07-10 14:20:05.000 191 21189.12 65.20 42862.54 47813.96 2015-07-10 14:20:06.000 191 21189.10 65.22 42862.58 47813.97 2015-07-10 14:20:07.000 191 21189.08 65.20 42862.58 47813.99 2015-07-10 14:20:08.000 191 21189.15 65.12 42862.61 47814.02 2015-07-10 14:20:09.000 191 21189.19 65.01 42862.66 47814.04 2015-07-10 14:20:10.000 191 21189.22 64.94 42862.74 47814.12 2015-07-10 14:20:11.000 191 21189.23 64.88 42862.78 47814.19 2015-07-10 14:20:12.000 191 21189.26 64.87 42862.84 47814.24 2015-07-10 14:20:13.000 191 21189.29 64.87 42862.86 47814.31 2015-07-10 14:20:14.000 191 21189.27 64.85 42862.86 47814.34 2015-07-10 14:20:15.000 191 21189.29 64.85 42862.91 47814.36 2015-07-10 14:20:16.000 191 21189.32 64.81 42862.94 47814.38 2015-07-10 14:20:17.000 191 21189.33 64.79 42862.95 47814.41 2015-07-10 14:20:18.000 191 21189.36 64.77 42862.96 47814.44 2015-07-10 14:20:19.000 191 21189.40 64.72 42863.01 47814.48 2015-07-10 14:20:20.000 191 21189.44 64.69 42863.07 47814.51 2015-07-10 14:20:21.000 191 21189.46 64.65 42863.06 47814.55 2015-07-10 14:20:22.000 191 21189.47 64.62 42863.06 47814.59 2015-07-10 14:20:23.000 191 21189.50 64.54 42863.13 47814.62 2015-07-10 14:20:24.000 191 21189.54 64.53 42863.16 47814.68 2015-07-10 14:20:25.000 191 21189.58 64.55 42863.17 47814.70 2015-07-10 14:20:26.000 191 21189.58 64.56 42863.19 47814.77 2015-07-10 14:20:27.000 191 21189.61 64.58 42863.22 47814.77 2015-07-10 14:20:28.000 191 21189.64 64.61 42863.18 47814.80 2015-07-10 14:20:29.000 191 21189.65 64.60 42863.15 47814.78 2015-07-10 14:20:30.000 191 21189.64 64.58 42863.17 47814.79 2015-07-10 14:20:31.000 191 21189.66 64.55 42863.22 47814.77 2015-07-10 14:20:32.000 191 21189.69 64.57 42863.21 47814.79 2015-07-10 14:20:33.000 191 21189.66 64.55 42863.24 47814.80 2015-07-10 14:20:34.000 191 21189.62 64.54 42863.25 47814.81 2015-07-10 14:20:35.000 191 21189.59 64.53 42863.26 47814.82 2015-07-10 14:20:36.000 191 21189.56 64.53 42863.27 47814.82 2015-07-10 14:20:37.000 191 21189.56 64.51 42863.29 47814.84 2015-07-10 14:20:38.000 191 21189.56 64.51 42863.30 47814.84 2015-07-10 14:20:39.000 191 21189.51 64.58 42863.28 47814.84 2015-07-10 14:20:40.000 191 21189.51 64.70 42863.23 47814.80 2015-07-10 14:20:41.000 191 21189.49 64.79 42863.18 47814.74 2015-07-10 14:20:42.000 191 21189.52 64.84 42863.07 47814.66 2015-07-10 14:20:43.000 191 21189.53 64.86 42862.98 47814.57 2015-07-10 14:20:44.000 191 21189.52 64.84 42862.93 47814.52 2015-07-10 14:20:45.000 191 21189.51 64.81 42862.92 47814.48 2015-07-10 14:20:46.000 191 21189.52 64.80 42862.88 47814.44 2015-07-10 14:20:47.000 191 21189.53 64.76 42862.85 47814.41 2015-07-10 14:20:48.000 191 21189.54 64.76 42862.81 47814.39 2015-07-10 14:20:49.000 191 21189.55 64.74 42862.82 47814.40 2015-07-10 14:20:50.000 191 21189.60 64.71 42862.81 47814.40 2015-07-10 14:20:51.000 191 21189.59 64.70 42862.80 47814.42 2015-07-10 14:20:52.000 191 21189.59 64.65 42862.78 47814.41 2015-07-10 14:20:53.000 191 21189.63 64.65 42862.79 47814.42 2015-07-10 14:20:54.000 191 21189.64 64.65 42862.80 47814.41 2015-07-10 14:20:55.000 191 21189.67 64.65 42862.77 47814.42 2015-07-10 14:20:56.000 191 21189.73 64.63 42862.79 47814.44 2015-07-10 14:20:57.000 191 21189.74 64.61 42862.80 47814.43 2015-07-10 14:20:58.000 191 21189.71 64.60 42862.81 47814.43 2015-07-10 14:20:59.000 191 21189.72 64.57 42862.82 47814.45 2015-07-10 14:21:00.000 191 21189.70 64.56 42862.84 47814.45 2015-07-10 14:21:01.000 191 21189.68 64.53 42862.84 47814.44 2015-07-10 14:21:02.000 191 21189.66 64.52 42862.82 47814.44 2015-07-10 14:21:03.000 191 21189.62 64.50 42862.85 47814.46 2015-07-10 14:21:04.000 191 21189.61 64.44 42862.89 47814.45 2015-07-10 14:21:05.000 191 21189.59 64.42 42862.89 47814.48 2015-07-10 14:21:06.000 191 21189.61 64.39 42862.92 47814.47 2015-07-10 14:21:07.000 191 21189.61 64.39 42862.95 47814.51 2015-07-10 14:21:08.000 191 21189.63 64.39 42862.97 47814.53 2015-07-10 14:21:09.000 191 21189.63 64.37 42862.98 47814.53 2015-07-10 14:21:10.000 191 21189.65 64.35 42862.97 47814.55 2015-07-10 14:21:11.000 191 21189.69 64.35 42863.00 47814.56 2015-07-10 14:21:12.000 191 21189.71 64.35 42863.01 47814.58 2015-07-10 14:21:13.000 191 21189.75 64.37 42863.00 47814.63 2015-07-10 14:21:14.000 191 21189.76 64.39 42863.03 47814.64 2015-07-10 14:21:15.000 191 21189.80 64.43 42863.01 47814.66 2015-07-10 14:21:16.000 191 21189.84 64.43 42863.02 47814.66 2015-07-10 14:21:17.000 191 21189.85 64.47 42862.98 47814.68 2015-07-10 14:21:18.000 191 21189.84 64.52 42862.94 47814.66 2015-07-10 14:21:19.000 191 21189.85 64.56 42862.93 47814.63 2015-07-10 14:21:20.000 191 21189.82 64.60 42862.91 47814.60 2015-07-10 14:21:21.000 191 21189.81 64.62 42862.90 47814.60 2015-07-10 14:21:22.000 191 21189.83 64.64 42862.88 47814.57 2015-07-10 14:21:23.000 191 21189.80 64.62 42862.89 47814.57 2015-07-10 14:21:24.000 191 21189.81 64.56 42862.89 47814.56 2015-07-10 14:21:25.000 191 21189.78 64.57 42862.85 47814.57 2015-07-10 14:21:26.000 191 21189.75 64.57 42862.90 47814.56 2015-07-10 14:21:27.000 191 21189.72 64.58 42862.90 47814.54 2015-07-10 14:21:28.000 191 21189.71 64.59 42862.87 47814.53 2015-07-10 14:21:29.000 191 21189.72 64.52 42862.86 47814.53 2015-07-10 14:21:30.000 191 21189.70 64.41 42862.88 47814.52 2015-07-10 14:21:31.000 191 21189.71 64.35 42862.93 47814.54 2015-07-10 14:21:32.000 191 21189.73 64.29 42862.98 47814.60 2015-07-10 14:21:33.000 191 21189.70 64.27 42863.04 47814.64 2015-07-10 14:21:34.000 191 21189.71 64.28 42863.07 47814.65 2015-07-10 14:21:35.000 191 21189.72 64.28 42863.09 47814.68 2015-07-10 14:21:36.000 191 21189.73 64.29 42863.08 47814.70 2015-07-10 14:21:37.000 191 21189.72 64.28 42863.09 47814.71 2015-07-10 14:21:38.000 191 21189.73 64.32 42863.09 47814.73 2015-07-10 14:21:39.000 191 21189.75 64.30 42863.10 47814.75 2015-07-10 14:21:40.000 191 21189.76 64.28 42863.14 47814.73 2015-07-10 14:21:41.000 191 21189.72 64.28 42863.12 47814.76 2015-07-10 14:21:42.000 191 21189.74 64.27 42863.15 47814.77 2015-07-10 14:21:43.000 191 21189.79 64.30 42863.17 47814.79 2015-07-10 14:21:44.000 191 21189.78 64.34 42863.15 47814.78 2015-07-10 14:21:45.000 191 21189.80 64.36 42863.12 47814.80 2015-07-10 14:21:46.000 191 21189.80 64.39 42863.11 47814.77 2015-07-10 14:21:47.000 191 21189.79 64.36 42863.09 47814.77 2015-07-10 14:21:48.000 191 21189.75 64.35 42863.09 47814.75 2015-07-10 14:21:49.000 191 21189.73 64.36 42863.08 47814.72 2015-07-10 14:21:50.000 191 21189.76 64.37 42863.03 47814.73 2015-07-10 14:21:51.000 191 21189.74 64.37 42863.06 47814.68 2015-07-10 14:21:52.000 191 21189.76 64.34 42863.07 47814.69 2015-07-10 14:21:53.000 191 21189.78 64.35 42863.03 47814.72 2015-07-10 14:21:54.000 191 21189.80 64.34 42863.04 47814.73 2015-07-10 14:21:55.000 191 21189.80 64.36 42863.02 47814.72 2015-07-10 14:21:56.000 191 21189.79 64.35 42863.03 47814.74 2015-07-10 14:21:57.000 191 21189.84 64.36 42863.01 47814.72 2015-07-10 14:21:58.000 191 21189.80 64.38 42863.00 47814.71 2015-07-10 14:21:59.000 191 21189.83 64.36 42863.01 47814.72 2015-07-10 14:22:00.000 191 21189.82 64.36 42863.01 47814.70 2015-07-10 14:22:01.000 191 21189.84 64.33 42862.99 47814.69 2015-07-10 14:22:02.000 191 21189.88 64.29 42863.02 47814.69 2015-07-10 14:22:03.000 191 21189.87 64.26 42863.02 47814.70 2015-07-10 14:22:04.000 191 21189.86 64.21 42863.05 47814.72 2015-07-10 14:22:05.000 191 21189.92 64.17 42863.04 47814.75 2015-07-10 14:22:06.000 191 21189.92 64.16 42863.06 47814.76 2015-07-10 14:22:07.000 191 21189.93 64.12 42863.09 47814.79 2015-07-10 14:22:08.000 191 21189.96 64.11 42863.10 47814.81 2015-07-10 14:22:09.000 191 21190.00 64.09 42863.14 47814.87 2015-07-10 14:22:10.000 191 21190.01 64.08 42863.14 47814.88 2015-07-10 14:22:11.000 191 21190.02 64.10 42863.16 47814.89 2015-07-10 14:22:12.000 191 21190.03 64.09 42863.17 47814.93 2015-07-10 14:22:13.000 191 21190.03 64.06 42863.18 47814.91 2015-07-10 14:22:14.000 191 21190.07 64.07 42863.18 47814.94 2015-07-10 14:22:15.000 191 21190.05 64.08 42863.19 47814.97 2015-07-10 14:22:16.000 191 21190.08 64.09 42863.17 47814.97 2015-07-10 14:22:17.000 191 21190.09 64.10 42863.18 47814.98 2015-07-10 14:22:18.000 191 21190.11 64.10 42863.15 47814.99 2015-07-10 14:22:19.000 191 21190.10 64.09 42863.13 47814.97 2015-07-10 14:22:20.000 191 21190.13 64.08 42863.17 47814.96 2015-07-10 14:22:21.000 191 21190.12 64.06 42863.19 47814.99 2015-07-10 14:22:22.000 191 21190.13 64.02 42863.19 47814.98 2015-07-10 14:22:23.000 191 21190.13 64.00 42863.19 47815.00 2015-07-10 14:22:24.000 191 21190.11 63.98 42863.22 47815.02 2015-07-10 14:22:25.000 191 21190.09 63.98 42863.18 47815.00 2015-07-10 14:22:26.000 191 21190.07 63.99 42863.18 47814.99 2015-07-10 14:22:27.000 191 21190.04 63.99 42863.18 47815.00 2015-07-10 14:22:28.000 191 21190.04 64.00 42863.21 47814.99 2015-07-10 14:22:29.000 191 21190.00 64.00 42863.19 47814.97 2015-07-10 14:22:30.000 191 21190.00 64.01 42863.18 47814.99 2015-07-10 14:22:31.000 191 21190.00 64.00 42863.19 47814.98 2015-07-10 14:22:32.000 191 21189.99 64.02 42863.21 47814.98 2015-07-10 14:22:33.000 191 21190.02 64.01 42863.23 47814.97 2015-07-10 14:22:34.000 191 21190.03 63.99 42863.23 47814.99 2015-07-10 14:22:35.000 191 21190.06 64.04 42863.23 47814.97 2015-07-10 14:22:36.000 191 21190.07 64.07 42863.22 47815.03 2015-07-10 14:22:37.000 191 21190.09 64.10 42863.24 47815.00 2015-07-10 14:22:38.000 191 21190.09 64.11 42863.24 47815.03 2015-07-10 14:22:39.000 191 21190.07 64.09 42863.25 47815.01 2015-07-10 14:22:40.000 191 21190.03 64.06 42863.25 47815.01 2015-07-10 14:22:41.000 191 21189.95 64.03 42863.32 47815.01 2015-07-10 14:22:42.000 191 21189.93 64.02 42863.34 47815.04 2015-07-10 14:22:43.000 191 21189.94 64.03 42863.30 47815.03 2015-07-10 14:22:44.000 191 21189.94 64.07 42863.29 47815.03 2015-07-10 14:22:45.000 191 21189.94 64.10 42863.28 47815.01 2015-07-10 14:22:46.000 191 21189.94 64.15 42863.24 47814.99 2015-07-10 14:22:47.000 191 21189.91 64.18 42863.20 47814.94 2015-07-10 14:22:48.000 191 21189.89 64.18 42863.18 47814.92 2015-07-10 14:22:49.000 191 21189.87 64.17 42863.16 47814.88 2015-07-10 14:22:50.000 191 21189.88 64.18 42863.11 47814.86 2015-07-10 14:22:51.000 191 21189.89 64.15 42863.11 47814.82 2015-07-10 14:22:52.000 191 21189.89 64.14 42863.08 47814.82 2015-07-10 14:22:53.000 191 21189.83 64.20 42863.11 47814.78 2015-07-10 14:22:54.000 191 21189.82 64.28 42863.07 47814.74 2015-07-10 14:22:55.000 191 21189.83 64.31 42862.99 47814.70 2015-07-10 14:22:56.000 191 21189.85 64.30 42862.97 47814.69 2015-07-10 14:22:57.000 191 21189.87 64.31 42862.90 47814.64 2015-07-10 14:22:58.000 191 21189.87 64.26 42862.88 47814.62 2015-07-10 14:22:59.000 191 21189.85 64.21 42862.87 47814.60 2015-07-10 14:23:00.000 191 21189.84 64.15 42862.84 47814.58 2015-07-10 14:23:01.000 191 21189.83 64.13 42862.79 47814.52 2015-07-10 14:23:02.000 191 21189.84 64.11 42862.72 47814.50 2015-07-10 14:23:03.000 191 21189.85 64.08 42862.69 47814.45 2015-07-10 14:23:04.000 191 21189.86 64.05 42862.68 47814.44 2015-07-10 14:23:05.000 191 21189.88 64.02 42862.65 47814.40 2015-07-10 14:23:06.000 191 21189.89 64.02 42862.61 47814.42 2015-07-10 14:23:07.000 191 21189.86 64.01 42862.59 47814.40 2015-07-10 14:23:08.000 191 21189.82 63.96 42862.63 47814.38 2015-07-10 14:23:09.000 191 21189.80 63.94 42862.68 47814.39 2015-07-10 14:23:10.000 191 21189.80 63.93 42862.73 47814.42 2015-07-10 14:23:11.000 191 21189.81 63.94 42862.74 47814.44 2015-07-10 14:23:12.000 191 21189.84 63.98 42862.77 47814.47 2015-07-10 14:23:13.000 191 21189.87 64.06 42862.78 47814.51 2015-07-10 14:23:14.000 191 21189.92 64.13 42862.80 47814.53 2015-07-10 14:23:15.000 191 21189.90 64.17 42862.80 47814.55 2015-07-10 14:23:16.000 191 21189.89 64.20 42862.79 47814.56 2015-07-10 14:23:17.000 191 21189.89 64.22 42862.80 47814.56 2015-07-10 14:23:18.000 191 21189.88 64.20 42862.81 47814.56 2015-07-10 14:23:19.000 191 21189.86 64.15 42862.79 47814.56 2015-07-10 14:23:20.000 191 21189.84 64.09 42862.80 47814.53 2015-07-10 14:23:21.000 191 21189.83 64.07 42862.85 47814.53 2015-07-10 14:23:22.000 191 21189.84 64.06 42862.84 47814.54 2015-07-10 14:23:23.000 191 21189.87 64.03 42862.83 47814.54 2015-07-10 14:23:24.000 191 21189.91 64.02 42862.84 47814.56 2015-07-10 14:23:25.000 191 21189.95 64.01 42862.84 47814.59 2015-07-10 14:23:26.000 191 21189.96 64.00 42862.84 47814.58 2015-07-10 14:23:27.000 191 21189.97 64.03 42862.87 47814.63 2015-07-10 14:23:28.000 191 21189.98 64.09 42862.88 47814.64 2015-07-10 14:23:29.000 191 21189.96 64.14 42862.90 47814.64 2015-07-10 14:23:30.000 191 21189.95 64.17 42862.90 47814.63 2015-07-10 14:23:31.000 191 21189.98 64.18 42862.90 47814.64 2015-07-10 14:23:32.000 191 21190.00 64.21 42862.89 47814.66 2015-07-10 14:23:33.000 191 21190.00 64.23 42862.90 47814.69 2015-07-10 14:23:34.000 191 21189.98 64.26 42862.92 47814.69 2015-07-10 14:23:35.000 191 21189.97 64.31 42862.92 47814.68 2015-07-10 14:23:36.000 191 21189.96 64.33 42862.92 47814.66 2015-07-10 14:23:37.000 191 21189.95 64.34 42862.90 47814.70 2015-07-10 14:23:38.000 191 21189.94 64.36 42862.92 47814.66 2015-07-10 14:23:39.000 191 21189.91 64.39 42862.94 47814.67 2015-07-10 14:23:40.000 191 21189.90 64.41 42862.94 47814.67 2015-07-10 14:23:41.000 191 21189.90 64.46 42862.93 47814.68 2015-07-10 14:23:42.000 191 21189.91 64.47 42862.91 47814.67 2015-07-10 14:23:43.000 191 21189.88 64.48 42862.89 47814.64 2015-07-10 14:23:44.000 191 21189.89 64.50 42862.86 47814.63 2015-07-10 14:23:45.000 191 21189.90 64.45 42862.86 47814.62 2015-07-10 14:23:46.000 191 21189.94 64.46 42862.83 47814.58 2015-07-10 14:23:47.000 191 21189.95 64.49 42862.81 47814.58 2015-07-10 14:23:48.000 191 21189.94 64.53 42862.78 47814.55 2015-07-10 14:23:49.000 191 21189.87 64.48 42862.82 47814.54 2015-07-10 14:23:50.000 191 21189.78 64.38 42862.81 47814.52 2015-07-10 14:23:51.000 191 21189.74 64.27 42862.80 47814.48 2015-07-10 14:23:52.000 191 21189.71 64.16 42862.81 47814.45 2015-07-10 14:23:53.000 191 21189.72 64.06 42862.81 47814.47 2015-07-10 14:23:54.000 191 21189.72 63.97 42862.82 47814.48 2015-07-10 14:23:55.000 191 21189.75 63.93 42862.86 47814.48 2015-07-10 14:23:56.000 191 21189.73 63.90 42862.86 47814.50 2015-07-10 14:23:57.000 191 21189.70 63.87 42862.85 47814.48 2015-07-10 14:23:58.000 191 21189.69 63.85 42862.82 47814.49 2015-07-10 14:23:59.000 191 21189.68 63.83 42862.84 47814.47 2015-07-10 14:24:00.000 191 21189.73 63.82 42862.84 47814.47 2015-07-10 14:24:01.000 191 21189.72 63.81 42862.87 47814.48 2015-07-10 14:24:02.000 191 21189.75 63.79 42862.84 47814.48 2015-07-10 14:24:03.000 191 21189.80 63.80 42862.81 47814.50 2015-07-10 14:24:04.000 191 21189.85 63.82 42862.81 47814.53 2015-07-10 14:24:05.000 191 21189.88 63.89 42862.83 47814.53 2015-07-10 14:24:06.000 191 21189.88 63.91 42862.83 47814.54 2015-07-10 14:24:07.000 191 21189.86 63.88 42862.83 47814.54 2015-07-10 14:24:08.000 191 21189.88 63.82 42862.84 47814.56 2015-07-10 14:24:09.000 191 21189.87 63.80 42862.87 47814.55 2015-07-10 14:24:10.000 191 21189.87 63.74 42862.86 47814.57 2015-07-10 14:24:11.000 191 21189.90 63.72 42862.86 47814.58 2015-07-10 14:24:12.000 191 21189.94 63.74 42862.85 47814.60 2015-07-10 14:24:13.000 191 21189.93 63.77 42862.85 47814.58 2015-07-10 14:24:14.000 191 21189.96 63.82 42862.82 47814.59 2015-07-10 14:24:15.000 191 21189.92 63.84 42862.79 47814.57 2015-07-10 14:24:16.000 191 21189.89 63.84 42862.79 47814.55 2015-07-10 14:24:17.000 191 21189.88 63.84 42862.78 47814.54 2015-07-10 14:24:18.000 191 21189.83 63.87 42862.78 47814.53 2015-07-10 14:24:19.000 191 21189.81 63.89 42862.79 47814.49 2015-07-10 14:24:20.000 191 21189.77 63.93 42862.73 47814.47 2015-07-10 14:24:21.000 191 21189.78 63.98 42862.72 47814.44 2015-07-10 14:24:22.000 191 21189.78 63.97 42862.69 47814.40 2015-07-10 14:24:23.000 191 21189.72 63.98 42862.67 47814.40 2015-07-10 14:24:24.000 191 21189.75 63.97 42862.68 47814.38 2015-07-10 14:24:25.000 191 21189.76 63.98 42862.68 47814.37 2015-07-10 14:24:26.000 191 21189.74 63.96 42862.71 47814.37 2015-07-10 14:24:27.000 191 21189.74 63.98 42862.71 47814.39 2015-07-10 14:24:28.000 191 21189.75 64.01 42862.74 47814.41 2015-07-10 14:24:29.000 191 21189.79 64.04 42862.78 47814.42 2015-07-10 14:24:30.000 191 21189.81 64.04 42862.77 47814.45 2015-07-10 14:24:31.000 191 21189.81 64.03 42862.76 47814.45 2015-07-10 14:24:32.000 191 21189.86 64.03 42862.76 47814.48 2015-07-10 14:24:33.000 191 21189.88 64.03 42862.80 47814.52 2015-07-10 14:24:34.000 191 21189.88 64.02 42862.80 47814.51 2015-07-10 14:24:35.000 191 21189.87 63.98 42862.80 47814.53 2015-07-10 14:24:36.000 191 21189.88 63.93 42862.80 47814.52 2015-07-10 14:24:37.000 191 21189.88 63.92 42862.79 47814.52 2015-07-10 14:24:38.000 191 21189.92 63.90 42862.77 47814.53 2015-07-10 14:24:39.000 191 21189.94 63.92 42862.75 47814.52 2015-07-10 14:24:40.000 191 21189.96 63.93 42862.73 47814.50 2015-07-10 14:24:41.000 191 21189.96 63.97 42862.74 47814.51 2015-07-10 14:24:42.000 191 21189.95 64.02 42862.71 47814.49 2015-07-10 14:24:43.000 191 21189.96 64.04 42862.69 47814.48 2015-07-10 14:24:44.000 191 21189.92 64.04 42862.71 47814.47 2015-07-10 14:24:45.000 191 21189.92 64.06 42862.70 47814.46 2015-07-10 14:24:46.000 191 21189.93 64.11 42862.70 47814.44 2015-07-10 14:24:47.000 191 21189.92 64.17 42862.72 47814.44 2015-07-10 14:24:48.000 191 21189.93 64.24 42862.68 47814.45 2015-07-10 14:24:49.000 191 21189.92 64.32 42862.67 47814.42 2015-07-10 14:24:50.000 191 21189.93 64.38 42862.66 47814.44 2015-07-10 14:24:51.000 191 21189.95 64.41 42862.64 47814.42 2015-07-10 14:24:52.000 191 21189.93 64.42 42862.65 47814.44 2015-07-10 14:24:53.000 191 21189.89 64.47 42862.63 47814.40 2015-07-10 14:24:54.000 191 21189.83 64.50 42862.57 47814.37 2015-07-10 14:24:55.000 191 21189.78 64.54 42862.55 47814.31 2015-07-10 14:24:56.000 191 21189.79 64.53 42862.52 47814.27 2015-07-10 14:24:57.000 191 21189.78 64.52 42862.45 47814.22 2015-07-10 14:24:58.000 191 21189.79 64.51 42862.47 47814.19 2015-07-10 14:24:59.000 191 21189.81 64.49 42862.48 47814.18 2015-07-10 14:25:00.000 191 21189.79 64.47 42862.47 47814.18 2015-07-10 14:25:01.000 191 21189.82 64.42 42862.49 47814.18 2015-07-10 14:25:02.000 191 21189.83 64.39 42862.49 47814.21 2015-07-10 14:25:03.000 191 21189.85 64.32 42862.48 47814.23 2015-07-10 14:25:04.000 191 21189.86 64.27 42862.49 47814.24 2015-07-10 14:25:05.000 191 21189.90 64.27 42862.49 47814.25 2015-07-10 14:25:06.000 191 21189.87 64.30 42862.47 47814.26 2015-07-10 14:25:07.000 191 21189.86 64.33 42862.45 47814.25 2015-07-10 14:25:08.000 191 21189.87 64.38 42862.45 47814.23 2015-07-10 14:25:09.000 191 21189.86 64.39 42862.44 47814.21 2015-07-10 14:25:10.000 191 21189.87 64.39 42862.39 47814.20 2015-07-10 14:25:11.000 191 21189.88 64.40 42862.40 47814.19 2015-07-10 14:25:12.000 191 21189.89 64.43 42862.40 47814.18 2015-07-10 14:25:13.000 191 21189.88 64.44 42862.42 47814.18 2015-07-10 14:25:14.000 191 21189.88 64.44 42862.44 47814.20 2015-07-10 14:25:15.000 191 21189.90 64.46 42862.45 47814.20 2015-07-10 14:25:16.000 191 21189.92 64.50 42862.42 47814.23 2015-07-10 14:25:17.000 191 21189.90 64.53 42862.41 47814.19 2015-07-10 14:25:18.000 191 21189.88 64.57 42862.41 47814.19 2015-07-10 14:25:19.000 191 21189.85 64.59 42862.37 47814.16 2015-07-10 14:25:20.000 191 21189.84 64.60 42862.38 47814.14 2015-07-10 14:25:21.000 191 21189.83 64.58 42862.40 47814.14 2015-07-10 14:25:22.000 191 21189.81 64.56 42862.42 47814.13 2015-07-10 14:25:23.000 191 21189.79 64.57 42862.45 47814.14 2015-07-10 14:25:24.000 191 21189.79 64.56 42862.46 47814.16 2015-07-10 14:25:25.000 191 21189.79 64.54 42862.47 47814.17 2015-07-10 14:25:26.000 191 21189.76 64.54 42862.47 47814.16 2015-07-10 14:25:27.000 191 21189.75 64.54 42862.47 47814.16 2015-07-10 14:25:28.000 191 21189.71 64.54 42862.50 47814.18 2015-07-10 14:25:29.000 191 21189.71 64.54 42862.50 47814.20 2015-07-10 14:25:30.000 191 21189.75 64.52 42862.52 47814.21 2015-07-10 14:25:31.000 191 21189.76 64.47 42862.55 47814.21 2015-07-10 14:25:32.000 191 21189.78 64.46 42862.57 47814.24 2015-07-10 14:25:33.000 191 21189.79 64.45 42862.58 47814.26 2015-07-10 14:25:34.000 191 21189.77 64.44 42862.61 47814.29 2015-07-10 14:25:35.000 191 21189.80 64.40 42862.62 47814.32 2015-07-10 14:25:36.000 191 21189.82 64.39 42862.65 47814.34 2015-07-10 14:25:37.000 191 21189.83 64.40 42862.63 47814.37 2015-07-10 14:25:38.000 191 21189.85 64.41 42862.66 47814.37 2015-07-10 14:25:39.000 191 21189.82 64.43 42862.68 47814.40 2015-07-10 14:25:40.000 191 21189.82 64.48 42862.70 47814.41 2015-07-10 14:25:41.000 191 21189.87 64.50 42862.67 47814.40 2015-07-10 14:25:42.000 191 21189.89 64.52 42862.65 47814.40 2015-07-10 14:25:43.000 191 21189.84 64.52 42862.68 47814.39 2015-07-10 14:25:44.000 191 21189.80 64.49 42862.67 47814.38 2015-07-10 14:25:45.000 191 21189.81 64.48 42862.66 47814.37 2015-07-10 14:25:46.000 191 21189.81 64.47 42862.68 47814.37 2015-07-10 14:25:47.000 191 21189.77 64.45 42862.66 47814.37 2015-07-10 14:25:48.000 191 21189.78 64.42 42862.71 47814.36 2015-07-10 14:25:49.000 191 21189.78 64.39 42862.73 47814.36 2015-07-10 14:25:50.000 191 21189.76 64.34 42862.69 47814.36 2015-07-10 14:25:51.000 191 21189.77 64.29 42862.71 47814.38 2015-07-10 14:25:52.000 191 21189.77 64.27 42862.73 47814.37 2015-07-10 14:25:53.000 191 21189.73 64.26 42862.74 47814.39 2015-07-10 14:25:54.000 191 21189.75 64.21 42862.77 47814.39 2015-07-10 14:25:55.000 191 21189.75 64.18 42862.77 47814.41 2015-07-10 14:25:56.000 191 21189.76 64.15 42862.78 47814.42 2015-07-10 14:25:57.000 191 21189.77 64.14 42862.80 47814.44 2015-07-10 14:25:58.000 191 21189.75 64.12 42862.85 47814.46 2015-07-10 14:25:59.000 191 21189.80 64.10 42862.88 47814.48 2015-07-10 14:26:00.000 191 21189.84 64.05 42862.86 47814.51 2015-07-10 14:26:01.000 191 21189.87 64.03 42862.89 47814.55 2015-07-10 14:26:02.000 191 21189.89 64.01 42862.93 47814.57 2015-07-10 14:26:03.000 191 21189.92 63.99 42862.95 47814.61 2015-07-10 14:26:04.000 191 21189.97 63.96 42862.95 47814.62 2015-07-10 14:26:05.000 191 21190.00 63.95 42862.97 47814.65 2015-07-10 14:26:06.000 191 21190.04 63.90 42862.98 47814.68 2015-07-10 14:26:07.000 191 21190.06 63.87 42863.01 47814.70 2015-07-10 14:26:08.000 191 21190.04 63.84 42863.01 47814.72 2015-07-10 14:26:09.000 191 21190.02 63.85 42863.06 47814.76 2015-07-10 14:26:10.000 191 21190.04 63.86 42863.08 47814.79 2015-07-10 14:26:11.000 191 21190.02 63.87 42863.07 47814.81 2015-07-10 14:26:12.000 191 21190.03 63.90 42863.08 47814.81 2015-07-10 14:26:13.000 191 21190.04 63.95 42863.05 47814.83 2015-07-10 14:26:14.000 191 21190.03 63.97 42863.05 47814.81 2015-07-10 14:26:15.000 191 21190.00 64.01 42863.07 47814.83 2015-07-10 14:26:16.000 191 21189.99 64.04 42863.08 47814.80 2015-07-10 14:26:17.000 191 21189.97 64.05 42863.06 47814.78 2015-07-10 14:26:18.000 191 21189.94 64.06 42863.02 47814.77 2015-07-10 14:26:19.000 191 21189.94 64.08 42863.01 47814.74 2015-07-10 14:26:20.000 191 21189.90 64.10 42863.03 47814.74 2015-07-10 14:26:21.000 191 21189.91 64.07 42863.04 47814.72 2015-07-10 14:26:22.000 191 21189.89 64.11 42863.00 47814.73 2015-07-10 14:26:23.000 191 21189.91 64.12 42863.00 47814.72 2015-07-10 14:26:24.000 191 21189.90 64.10 42863.03 47814.70 2015-07-10 14:26:25.000 191 21189.88 64.10 42863.04 47814.70 2015-07-10 14:26:26.000 191 21189.88 64.07 42863.00 47814.68 2015-07-10 14:26:27.000 191 21189.88 64.06 42862.98 47814.70 2015-07-10 14:26:28.000 191 21189.87 64.05 42862.99 47814.70 2015-07-10 14:26:29.000 191 21189.87 64.05 42862.97 47814.69 2015-07-10 14:26:30.000 191 21189.90 64.02 42862.96 47814.67 2015-07-10 14:26:31.000 191 21189.90 64.00 42862.96 47814.69 2015-07-10 14:26:32.000 191 21189.89 63.96 42862.95 47814.67 2015-07-10 14:26:33.000 191 21189.94 63.95 42862.96 47814.69 2015-07-10 14:26:34.000 191 21189.96 63.91 42862.99 47814.67 2015-07-10 14:26:35.000 191 21190.00 63.85 42863.01 47814.72 2015-07-10 14:26:36.000 191 21190.00 63.81 42863.03 47814.76 2015-07-10 14:26:37.000 191 21190.04 63.74 42863.05 47814.78 2015-07-10 14:26:38.000 191 21190.04 63.73 42863.10 47814.83 2015-07-10 14:26:39.000 191 21190.06 63.73 42863.11 47814.87 2015-07-10 14:26:40.000 191 21190.05 63.73 42863.12 47814.88 2015-07-10 14:26:41.000 191 21190.04 63.72 42863.14 47814.90 2015-07-10 14:26:42.000 191 21190.06 63.71 42863.13 47814.91 2015-07-10 14:26:43.000 191 21190.04 63.72 42863.12 47814.92 2015-07-10 14:26:44.000 191 21190.03 63.71 42863.15 47814.90 2015-07-10 14:26:45.000 191 21190.01 63.71 42863.16 47814.92 2015-07-10 14:26:46.000 191 21190.01 63.72 42863.14 47814.93 2015-07-10 14:26:47.000 191 21190.00 63.71 42863.12 47814.92 2015-07-10 14:26:48.000 191 21189.95 63.69 42863.16 47814.89 2015-07-10 14:26:49.000 191 21189.95 63.70 42863.17 47814.89 2015-07-10 14:26:50.000 191 21189.92 63.69 42863.13 47814.87 2015-07-10 14:26:51.000 191 21189.86 63.68 42863.12 47814.86 2015-07-10 14:26:52.000 191 21189.85 63.67 42863.14 47814.83 2015-07-10 14:26:53.000 191 21189.80 63.63 42863.13 47814.81 2015-07-10 14:26:54.000 191 21189.76 63.58 42863.16 47814.82 2015-07-10 14:26:55.000 191 21189.73 63.57 42863.17 47814.80 2015-07-10 14:26:56.000 191 21189.74 63.59 42863.13 47814.81 2015-07-10 14:26:57.000 191 21189.77 63.58 42863.15 47814.80 2015-07-10 14:26:58.000 191 21189.80 63.54 42863.17 47814.81 2015-07-10 14:26:59.000 191 21189.84 63.54 42863.16 47814.81 2015-07-10 14:27:00.000 191 21189.84 63.54 42863.15 47814.82 2015-07-10 14:27:01.000 191 21189.87 63.51 42863.14 47814.82 2015-07-10 14:27:02.000 191 21189.97 63.48 42863.17 47814.84 2015-07-10 14:27:03.000 191 21189.99 63.49 42863.15 47814.86 2015-07-10 14:27:04.000 191 21190.03 63.49 42863.18 47814.89 2015-07-10 14:27:05.000 191 21190.08 63.51 42863.16 47814.91 2015-07-10 14:27:06.000 191 21190.11 63.52 42863.15 47814.91 2015-07-10 14:27:07.000 191 21190.10 63.51 42863.16 47814.94 2015-07-10 14:27:08.000 191 21190.11 63.51 42863.18 47814.94 2015-07-10 14:27:09.000 191 21190.13 63.51 42863.17 47815.00 2015-07-10 14:27:10.000 191 21190.11 63.55 42863.17 47814.98 2015-07-10 14:27:11.000 191 21190.12 63.55 42863.20 47814.99 2015-07-10 14:27:12.000 191 21190.10 63.53 42863.19 47814.99 2015-07-10 14:27:13.000 191 21190.06 63.53 42863.17 47814.95 2015-07-10 14:27:14.000 191 21190.05 63.52 42863.15 47814.96 2015-07-10 14:27:15.000 191 21190.00 63.54 42863.18 47814.93 2015-07-10 14:27:16.000 191 21189.97 63.57 42863.20 47814.91 2015-07-10 14:27:17.000 191 21189.92 63.62 42863.17 47814.91 2015-07-10 14:27:18.000 191 21189.92 63.65 42863.14 47814.87 2015-07-10 14:27:19.000 191 21189.93 63.65 42863.12 47814.84 2015-07-10 14:27:20.000 191 21189.87 63.66 42863.11 47814.81 2015-07-10 14:27:21.000 191 21189.87 63.68 42863.05 47814.78 2015-07-10 14:27:22.000 191 21189.93 63.73 42863.03 47814.78 2015-07-10 14:27:23.000 191 21189.97 63.73 42863.01 47814.75 2015-07-10 14:27:24.000 191 21190.00 63.70 42862.99 47814.76 2015-07-10 14:27:25.000 191 21190.05 63.71 42862.99 47814.77 2015-07-10 14:27:26.000 191 21190.11 63.68 42863.01 47814.80 2015-07-10 14:27:27.000 191 21190.13 63.66 42863.01 47814.81 2015-07-10 14:27:28.000 191 21190.17 63.66 42863.02 47814.82 2015-07-10 14:27:29.000 191 21190.20 63.60 42863.06 47814.86 2015-07-10 14:27:30.000 191 21190.22 63.56 42863.11 47814.89 2015-07-10 14:27:31.000 191 21190.16 63.52 42863.13 47814.92 2015-07-10 14:27:32.000 191 21190.12 63.59 42863.15 47814.92 2015-07-10 14:27:33.000 191 21190.09 63.67 42863.14 47814.92 2015-07-10 14:27:34.000 191 21190.07 63.76 42863.10 47814.88 2015-07-10 14:27:35.000 191 21190.05 63.79 42863.02 47814.86 2015-07-10 14:27:36.000 191 21190.04 63.82 42862.99 47814.78 2015-07-10 14:27:37.000 191 21190.03 63.83 42862.95 47814.75 2015-07-10 14:27:38.000 191 21190.00 63.84 42862.89 47814.71 2015-07-10 14:27:39.000 191 21189.95 63.86 42862.90 47814.69 2015-07-10 14:27:40.000 191 21189.87 63.92 42862.86 47814.64 2015-07-10 14:27:41.000 191 21189.83 63.99 42862.79 47814.56 2015-07-10 14:27:42.000 191 21189.82 64.02 42862.74 47814.51 2015-07-10 14:27:43.000 191 21189.81 64.05 42862.68 47814.42 2015-07-10 14:27:44.000 191 21189.82 64.06 42862.62 47814.40 2015-07-10 14:27:45.000 191 21189.81 64.06 42862.58 47814.34 2015-07-10 14:27:46.000 191 21189.83 64.06 42862.56 47814.31 2015-07-10 14:27:47.000 191 21189.86 64.06 42862.51 47814.28 2015-07-10 14:27:48.000 191 21189.90 64.04 42862.54 47814.31 2015-07-10 14:27:49.000 191 21189.94 64.04 42862.56 47814.32 2015-07-10 14:27:50.000 191 21189.99 64.05 42862.58 47814.34 2015-07-10 14:27:51.000 191 21190.02 64.07 42862.61 47814.35 2015-07-10 14:27:52.000 191 21190.03 64.07 42862.62 47814.38 2015-07-10 14:27:53.000 191 21190.03 64.05 42862.59 47814.39 2015-07-10 14:27:54.000 191 21190.05 64.07 42862.57 47814.43 2015-07-10 14:27:55.000 191 21190.08 64.09 42862.60 47814.44 2015-07-10 14:27:56.000 191 21190.06 64.10 42862.61 47814.44 2015-07-10 14:27:57.000 191 21190.04 64.14 42862.58 47814.41 2015-07-10 14:27:58.000 191 21190.01 64.13 42862.59 47814.42 2015-07-10 14:27:59.000 191 21190.01 64.09 42862.60 47814.42 2015-07-10 14:28:00.000 191 21189.97 64.06 42862.64 47814.43 2015-07-10 14:28:01.000 191 21189.94 64.05 42862.67 47814.45 2015-07-10 14:28:02.000 191 21189.89 64.05 42862.71 47814.43 2015-07-10 14:28:03.000 191 21189.86 64.04 42862.69 47814.44 2015-07-10 14:28:04.000 191 21189.86 64.02 42862.72 47814.45 2015-07-10 14:28:05.000 191 21189.84 63.98 42862.70 47814.44 2015-07-10 14:28:06.000 191 21189.83 63.95 42862.71 47814.45 2015-07-10 14:28:07.000 191 21189.84 63.94 42862.73 47814.46 2015-07-10 14:28:08.000 191 21189.89 63.92 42862.81 47814.50 2015-07-10 14:28:09.000 191 21189.96 63.93 42862.81 47814.53 2015-07-10 14:28:10.000 191 21190.02 63.95 42862.80 47814.55 2015-07-10 14:28:11.000 191 21190.04 63.97 42862.81 47814.59 2015-07-10 14:28:12.000 191 21190.10 63.95 42862.79 47814.60 2015-07-10 14:28:13.000 191 21190.12 63.95 42862.76 47814.61 2015-07-10 14:28:14.000 191 21190.12 63.98 42862.77 47814.61 2015-07-10 14:28:15.000 191 21190.13 64.03 42862.76 47814.62 2015-07-10 14:28:16.000 191 21190.12 64.07 42862.73 47814.60 2015-07-10 14:28:17.000 191 21190.14 64.09 42862.72 47814.58 2015-07-10 14:28:18.000 191 21190.12 64.06 42862.74 47814.58 2015-07-10 14:28:19.000 191 21190.12 64.05 42862.76 47814.58 2015-07-10 14:28:20.000 191 21190.11 64.04 42862.76 47814.57 2015-07-10 14:28:21.000 191 21190.10 64.05 42862.75 47814.60 2015-07-10 14:28:22.000 191 21190.07 64.10 42862.76 47814.60 2015-07-10 14:28:23.000 191 21190.04 64.08 42862.79 47814.58 2015-07-10 14:28:24.000 191 21190.03 64.04 42862.82 47814.59 2015-07-10 14:28:25.000 191 21190.01 64.05 42862.86 47814.62 2015-07-10 14:28:26.000 191 21190.00 64.06 42862.87 47814.61 2015-07-10 14:28:27.000 191 21189.95 64.08 42862.85 47814.62 2015-07-10 14:28:28.000 191 21189.92 64.08 42862.88 47814.63 2015-07-10 14:28:29.000 191 21189.91 64.08 42862.90 47814.60 2015-07-10 14:28:30.000 191 21189.93 64.10 42862.87 47814.63 2015-07-10 14:28:31.000 191 21189.95 64.11 42862.86 47814.64 2015-07-10 14:28:32.000 191 21189.96 64.08 42862.87 47814.65 2015-07-10 14:28:33.000 191 21190.02 64.08 42862.89 47814.64 2015-07-10 14:28:34.000 191 21190.03 64.05 42862.90 47814.67 2015-07-10 14:28:35.000 191 21190.07 64.03 42862.87 47814.66 2015-07-10 14:28:36.000 191 21190.07 64.03 42862.87 47814.68 2015-07-10 14:28:37.000 191 21190.08 64.05 42862.90 47814.69 2015-07-10 14:28:38.000 191 21190.08 64.05 42862.89 47814.69 2015-07-10 14:28:39.000 191 21190.09 64.06 42862.90 47814.70 2015-07-10 14:28:40.000 191 21190.13 64.05 42862.88 47814.70 2015-07-10 14:28:41.000 191 21190.12 64.04 42862.91 47814.70 2015-07-10 14:28:42.000 191 21190.12 64.04 42862.90 47814.71 2015-07-10 14:28:43.000 191 21190.11 64.06 42862.90 47814.72 2015-07-10 14:28:44.000 191 21190.14 64.09 42862.93 47814.72 2015-07-10 14:28:45.000 191 21190.13 64.11 42862.89 47814.70 2015-07-10 14:28:46.000 191 21190.09 64.18 42862.85 47814.71 2015-07-10 14:28:47.000 191 21190.06 64.25 42862.82 47814.66 2015-07-10 14:28:48.000 191 21190.07 64.29 42862.78 47814.61 2015-07-10 14:28:49.000 191 21190.06 64.37 42862.71 47814.57 2015-07-10 14:28:50.000 191 21190.07 64.47 42862.62 47814.54 2015-07-10 14:28:51.000 191 21190.06 64.51 42862.55 47814.47 2015-07-10 14:28:52.000 191 21190.03 64.47 42862.54 47814.41 2015-07-10 14:28:53.000 191 21189.97 64.43 42862.52 47814.35 2015-07-10 14:28:54.000 191 21189.95 64.38 42862.55 47814.36 2015-07-10 14:28:55.000 191 21189.93 64.35 42862.62 47814.35 2015-07-10 14:28:56.000 191 21189.90 64.32 42862.66 47814.41 2015-07-10 14:28:57.000 191 21189.89 64.32 42862.70 47814.43 2015-07-10 14:28:58.000 191 21189.88 64.33 42862.73 47814.49 2015-07-10 14:28:59.000 191 21189.90 64.32 42862.79 47814.49 2015-07-10 14:29:00.000 191 21189.87 64.33 42862.79 47814.52 2015-07-10 14:29:01.000 191 21189.90 64.34 42862.78 47814.54 2015-07-10 14:29:02.000 191 21189.92 64.34 42862.80 47814.54 2015-07-10 14:29:03.000 191 21189.91 64.35 42862.83 47814.58 2015-07-10 14:29:04.000 191 21189.90 64.33 42862.85 47814.56 2015-07-10 14:29:05.000 191 21189.89 64.33 42862.87 47814.57 2015-07-10 14:29:06.000 191 21189.84 64.31 42862.91 47814.60 2015-07-10 14:29:07.000 191 21189.86 64.31 42862.92 47814.62 2015-07-10 14:29:08.000 191 21189.88 64.32 42862.95 47814.64 2015-07-10 14:29:09.000 191 21189.89 64.35 42862.97 47814.66 2015-07-10 14:29:10.000 191 21189.90 64.34 42862.98 47814.66 2015-07-10 14:29:11.000 191 21189.96 64.32 42862.96 47814.69 2015-07-10 14:29:12.000 191 21189.93 64.33 42862.96 47814.68 2015-07-10 14:29:13.000 191 21189.97 64.33 42862.99 47814.71 2015-07-10 14:29:14.000 191 21189.98 64.30 42862.98 47814.73 2015-07-10 14:29:15.000 191 21189.98 64.26 42862.99 47814.75 2015-07-10 14:29:16.000 191 21190.02 64.20 42863.02 47814.74 2015-07-10 14:29:17.000 191 21190.02 64.17 42863.05 47814.76 2015-07-10 14:29:18.000 191 21189.99 64.14 42863.06 47814.78 2015-07-10 14:29:19.000 191 21189.97 64.11 42863.07 47814.81 2015-07-10 14:29:20.000 191 21189.96 64.11 42863.08 47814.80 2015-07-10 14:29:21.000 191 21189.91 64.05 42863.10 47814.80 2015-07-10 14:29:22.000 191 21189.95 64.01 42863.12 47814.82 2015-07-10 14:29:23.000 191 21189.98 63.96 42863.16 47814.86 2015-07-10 14:29:24.000 191 21190.01 63.93 42863.16 47814.90 2015-07-10 14:29:25.000 191 21190.06 63.93 42863.20 47814.95 2015-07-10 14:29:26.000 191 21190.07 63.93 42863.22 47814.96 2015-07-10 14:29:27.000 191 21190.07 63.95 42863.20 47814.99 2015-07-10 14:29:28.000 191 21190.06 63.95 42863.17 47814.97 2015-07-10 14:29:29.000 191 21190.07 63.95 42863.19 47814.99 2015-07-10 14:29:30.000 191 21190.06 63.93 42863.19 47814.99 2015-07-10 14:29:31.000 191 21190.03 63.90 42863.20 47814.97 2015-07-10 14:29:32.000 191 21190.03 63.85 42863.22 47814.98 2015-07-10 14:29:33.000 191 21190.03 63.81 42863.18 47814.98 2015-07-10 14:29:34.000 191 21190.06 63.79 42863.14 47814.97 2015-07-10 14:29:35.000 191 21190.02 63.78 42863.16 47814.93 2015-07-10 14:29:36.000 191 21189.96 63.74 42863.18 47814.92 2015-07-10 14:29:37.000 191 21189.96 63.72 42863.16 47814.92 2015-07-10 14:29:38.000 191 21189.94 63.70 42863.13 47814.91 2015-07-10 14:29:39.000 191 21189.95 63.70 42863.13 47814.90 2015-07-10 14:29:40.000 191 21189.94 63.74 42863.13 47814.88 2015-07-10 14:29:41.000 191 21189.93 63.73 42863.14 47814.86 2015-07-10 14:29:42.000 191 21189.89 63.73 42863.11 47814.83 2015-07-10 14:29:43.000 191 21189.84 63.76 42863.06 47814.80 2015-07-10 14:29:44.000 191 21189.84 63.77 42863.05 47814.77 2015-07-10 14:29:45.000 191 21189.85 63.79 42863.03 47814.74 2015-07-10 14:29:46.000 191 21189.85 63.78 42863.00 47814.71 2015-07-10 14:29:47.000 191 21189.84 63.79 42862.96 47814.70 2015-07-10 14:29:48.000 191 21189.84 63.77 42862.96 47814.68 2015-07-10 14:29:49.000 191 21189.86 63.78 42862.94 47814.67 2015-07-10 14:29:50.000 191 21189.84 63.78 42862.94 47814.65 2015-07-10 14:29:51.000 191 21189.84 63.81 42862.92 47814.64 2015-07-10 14:29:52.000 191 21189.85 63.81 42862.93 47814.63 2015-07-10 14:29:53.000 191 21189.86 63.79 42862.91 47814.63 2015-07-10 14:29:54.000 191 21189.87 63.80 42862.90 47814.66 2015-07-10 14:29:55.000 191 21189.87 63.82 42862.90 47814.64 2015-07-10 14:29:56.000 191 21189.90 63.81 42862.91 47814.63 2015-07-10 14:29:57.000 191 21189.88 63.82 42862.89 47814.64 2015-07-10 14:29:58.000 191 21189.89 63.80 42862.90 47814.62 2015-07-10 14:29:59.000 191 21189.88 63.78 42862.90 47814.64 2015-07-10 14:30:00.000 191 21189.89 63.77 42862.90 47814.63 2015-07-10 14:30:01.000 191 21189.91 63.74 42862.96 47814.64 2015-07-10 14:30:02.000 191 21189.91 63.73 42862.96 47814.67 2015-07-10 14:30:03.000 191 21189.91 63.69 42862.97 47814.68 2015-07-10 14:30:04.000 191 21189.95 63.65 42862.98 47814.69 2015-07-10 14:30:05.000 191 21189.98 63.60 42862.96 47814.68 2015-07-10 14:30:06.000 191 21189.98 63.60 42862.99 47814.69 2015-07-10 14:30:07.000 191 21189.95 63.59 42863.02 47814.71 2015-07-10 14:30:08.000 191 21189.94 63.60 42862.98 47814.71 2015-07-10 14:30:09.000 191 21189.91 63.59 42862.96 47814.69 2015-07-10 14:30:10.000 191 21189.93 63.60 42862.97 47814.68 2015-07-10 14:30:11.000 191 21189.94 63.57 42862.97 47814.69 2015-07-10 14:30:12.000 191 21189.96 63.60 42862.96 47814.71 2015-07-10 14:30:13.000 191 21189.96 63.60 42862.98 47814.71 2015-07-10 14:30:14.000 191 21189.95 63.61 42862.93 47814.73 2015-07-10 14:30:15.000 191 21189.90 63.60 42862.98 47814.71 2015-07-10 14:30:16.000 191 21189.88 63.61 42862.96 47814.71 2015-07-10 14:30:17.000 191 21189.86 63.63 42862.95 47814.67 2015-07-10 14:30:18.000 191 21189.88 63.64 42862.97 47814.68 2015-07-10 14:30:19.000 191 21189.86 63.66 42862.97 47814.67 2015-07-10 14:30:20.000 191 21189.86 63.67 42862.96 47814.68 2015-07-10 14:30:21.000 191 21189.84 63.64 42862.97 47814.68 2015-07-10 14:30:22.000 191 21189.83 63.60 42862.96 47814.68 2015-07-10 14:30:23.000 191 21189.80 63.56 42863.01 47814.70 2015-07-10 14:30:24.000 191 21189.83 63.55 42863.01 47814.70 2015-07-10 14:30:25.000 191 21189.84 63.54 42863.03 47814.69 2015-07-10 14:30:26.000 191 21189.89 63.52 42863.02 47814.71 2015-07-10 14:30:27.000 191 21189.91 63.53 42863.00 47814.70 2015-07-10 14:30:28.000 191 21189.93 63.54 42862.97 47814.72 2015-07-10 14:30:29.000 191 21189.97 63.56 42862.96 47814.73 2015-07-10 14:30:30.000 191 21189.99 63.54 42862.97 47814.74 2015-07-10 14:30:31.000 191 21190.02 63.55 42862.98 47814.76 2015-07-10 14:30:32.000 191 21190.04 63.56 42863.02 47814.80 2015-07-10 14:30:33.000 191 21190.04 63.58 42863.04 47814.80 2015-07-10 14:30:34.000 191 21190.07 63.59 42863.05 47814.81 2015-07-10 14:30:35.000 191 21190.07 63.63 42863.04 47814.82 2015-07-10 14:30:36.000 191 21190.04 63.68 42863.00 47814.79 2015-07-10 14:30:37.000 191 21190.00 63.71 42862.97 47814.76 2015-07-10 14:30:38.000 191 21189.97 63.74 42862.96 47814.72 2015-07-10 14:30:39.000 191 21189.96 63.76 42862.94 47814.70 2015-07-10 14:30:40.000 191 21189.96 63.80 42862.91 47814.68 2015-07-10 14:30:41.000 191 21189.90 63.80 42862.86 47814.67 2015-07-10 14:30:42.000 191 21189.89 63.77 42862.85 47814.64 2015-07-10 14:30:43.000 191 21189.86 63.79 42862.89 47814.63 2015-07-10 14:30:44.000 191 21189.81 63.85 42862.86 47814.58 2015-07-10 14:30:45.000 191 21189.81 63.91 42862.81 47814.55 2015-07-10 14:30:46.000 191 21189.80 63.94 42862.78 47814.51 2015-07-10 14:30:47.000 191 21189.80 63.95 42862.80 47814.51 2015-07-10 14:30:48.000 191 21189.80 63.98 42862.81 47814.50 2015-07-10 14:30:49.000 191 21189.80 64.00 42862.81 47814.48 2015-07-10 14:30:50.000 191 21189.85 63.98 42862.80 47814.48 2015-07-10 14:30:51.000 191 21189.82 63.98 42862.82 47814.50 2015-07-10 14:30:52.000 191 21189.82 63.99 42862.84 47814.53 2015-07-10 14:30:53.000 191 21189.82 64.01 42862.85 47814.55 2015-07-10 14:30:54.000 191 21189.83 64.00 42862.87 47814.56 2015-07-10 14:30:55.000 191 21189.85 63.97 42862.91 47814.57 2015-07-10 14:30:56.000 191 21189.84 63.95 42862.92 47814.60 2015-07-10 14:30:57.000 191 21189.84 63.95 42862.96 47814.64 2015-07-10 14:30:58.000 191 21189.84 63.93 42862.99 47814.66 2015-07-10 14:30:59.000 191 21189.83 63.92 42863.01 47814.69 2015-07-10 14:31:00.000 191 21189.82 63.92 42863.02 47814.65 2015-07-10 14:31:01.000 191 21189.82 63.90 42863.04 47814.69 2015-07-10 14:31:02.000 191 21189.83 63.88 42863.01 47814.71 2015-07-10 14:31:03.000 191 21189.86 63.87 42863.04 47814.71 2015-07-10 14:31:04.000 191 21189.90 63.84 42863.05 47814.71 2015-07-10 14:31:05.000 191 21189.93 63.83 42863.04 47814.74 2015-07-10 14:31:06.000 191 21189.98 63.77 42863.04 47814.75 2015-07-10 14:31:07.000 191 21190.02 63.73 42863.06 47814.79 2015-07-10 14:31:08.000 191 21190.06 63.72 42863.08 47814.82 2015-07-10 14:31:09.000 191 21190.08 63.71 42863.13 47814.85 2015-07-10 14:31:10.000 191 21190.10 63.71 42863.12 47814.91 2015-07-10 14:31:11.000 191 21190.14 63.70 42863.12 47814.90 2015-07-10 14:31:12.000 191 21190.15 63.67 42863.15 47814.94 2015-07-10 14:31:13.000 191 21190.18 63.67 42863.12 47814.95 2015-07-10 14:31:14.000 191 21190.17 63.65 42863.16 47814.96 2015-07-10 14:31:15.000 191 21190.14 63.68 42863.17 47814.97 2015-07-10 14:31:16.000 191 21190.14 63.66 42863.19 47814.98 2015-07-10 14:31:17.000 191 21190.14 63.68 42863.21 47814.98 2015-07-10 14:31:18.000 191 21190.16 63.70 42863.20 47814.98 2015-07-10 14:31:19.000 191 21190.18 63.69 42863.19 47814.99 2015-07-10 14:31:20.000 191 21190.14 63.68 42863.22 47815.01 2015-07-10 14:31:21.000 191 21190.10 63.70 42863.22 47814.98 2015-07-10 14:31:22.000 191 21190.09 63.73 42863.22 47815.02 2015-07-10 14:31:23.000 191 21190.11 63.72 42863.21 47814.99 2015-07-10 14:31:24.000 191 21190.15 63.71 42863.24 47815.01 2015-07-10 14:31:25.000 191 21190.16 63.72 42863.27 47815.03 2015-07-10 14:31:26.000 191 21190.21 63.75 42863.26 47815.07 2015-07-10 14:31:27.000 191 21190.25 63.76 42863.26 47815.11 2015-07-10 14:31:28.000 191 21190.28 63.77 42863.26 47815.13 2015-07-10 14:31:29.000 191 21190.30 63.75 42863.28 47815.13 2015-07-10 14:31:30.000 191 21190.34 63.73 42863.29 47815.14 2015-07-10 14:31:31.000 191 21190.37 63.73 42863.32 47815.18 2015-07-10 14:31:32.000 191 21190.40 63.72 42863.31 47815.19 2015-07-10 14:31:33.000 191 21190.42 63.70 42863.33 47815.22 2015-07-10 14:31:34.000 191 21190.42 63.67 42863.35 47815.25 2015-07-10 14:31:35.000 191 21190.44 63.65 42863.36 47815.26 2015-07-10 14:31:36.000 191 21190.44 63.63 42863.39 47815.29 2015-07-10 14:31:37.000 191 21190.44 63.64 42863.39 47815.28 2015-07-10 14:31:38.000 191 21190.43 63.62 42863.40 47815.32 2015-07-10 14:31:39.000 191 21190.42 63.59 42863.42 47815.31 2015-07-10 14:31:40.000 191 21190.43 63.59 42863.41 47815.31 2015-07-10 14:31:41.000 191 21190.43 63.58 42863.43 47815.32 2015-07-10 14:31:42.000 191 21190.41 63.60 42863.44 47815.32 2015-07-10 14:31:43.000 191 21190.43 63.57 42863.41 47815.32 2015-07-10 14:31:44.000 191 21190.45 63.50 42863.44 47815.34 2015-07-10 14:31:45.000 191 21190.48 63.43 42863.48 47815.35 2015-07-10 14:31:46.000 191 21190.53 63.40 42863.51 47815.41 2015-07-10 14:31:47.000 191 21190.56 63.39 42863.57 47815.44 2015-07-10 14:31:48.000 191 21190.56 63.37 42863.57 47815.49 2015-07-10 14:31:49.000 191 21190.57 63.36 42863.57 47815.48 2015-07-10 14:31:50.000 191 21190.55 63.35 42863.58 47815.50 2015-07-10 14:31:51.000 191 21190.55 63.36 42863.60 47815.53 2015-07-10 14:31:52.000 191 21190.54 63.39 42863.62 47815.52 2015-07-10 14:31:53.000 191 21190.53 63.48 42863.57 47815.54 2015-07-10 14:31:54.000 191 21190.51 63.51 42863.54 47815.49 2015-07-10 14:31:55.000 191 21190.49 63.55 42863.47 47815.50 2015-07-10 14:31:56.000 191 21190.48 63.52 42863.45 47815.42 2015-07-10 14:31:57.000 191 21190.46 63.49 42863.48 47815.41 2015-07-10 14:31:58.000 191 21190.48 63.43 42863.50 47815.41 2015-07-10 14:31:59.000 191 21190.48 63.38 42863.54 47815.41 2015-07-10 14:32:00.000 191 21190.50 63.37 42863.51 47815.42 2015-07-10 14:32:01.000 191 21190.49 63.33 42863.56 47815.44 2015-07-10 14:32:02.000 191 21190.50 63.33 42863.59 47815.48 2015-07-10 14:32:03.000 191 21190.53 63.31 42863.58 47815.48 2015-07-10 14:32:04.000 191 21190.52 63.28 42863.56 47815.50 2015-07-10 14:32:05.000 191 21190.53 63.28 42863.55 47815.51 2015-07-10 14:32:06.000 191 21190.57 63.28 42863.56 47815.53 2015-07-10 14:32:07.000 191 21190.57 63.27 42863.56 47815.52 2015-07-10 14:32:08.000 191 21190.58 63.25 42863.56 47815.53 2015-07-10 14:32:09.000 191 21190.60 63.21 42863.57 47815.54 2015-07-10 14:32:10.000 191 21190.62 63.18 42863.58 47815.53 2015-07-10 14:32:11.000 191 21190.66 63.15 42863.60 47815.58 2015-07-10 14:32:12.000 191 21190.66 63.12 42863.64 47815.62 2015-07-10 14:32:13.000 191 21190.66 63.07 42863.70 47815.63 2015-07-10 14:32:14.000 191 21190.69 63.06 42863.74 47815.68 2015-07-10 14:32:15.000 191 21190.67 63.09 42863.74 47815.72 2015-07-10 14:32:16.000 191 21190.65 63.08 42863.75 47815.71 2015-07-10 14:32:17.000 191 21190.62 63.10 42863.76 47815.70 2015-07-10 14:32:18.000 191 21190.59 63.11 42863.71 47815.70 2015-07-10 14:32:19.000 191 21190.57 63.12 42863.70 47815.67 2015-07-10 14:32:20.000 191 21190.54 63.14 42863.67 47815.67 2015-07-10 14:32:21.000 191 21190.52 63.13 42863.70 47815.63 2015-07-10 14:32:22.000 191 21190.53 63.14 42863.71 47815.65 2015-07-10 14:32:23.000 191 21190.56 63.10 42863.71 47815.65 2015-07-10 14:32:24.000 191 21190.55 63.08 42863.71 47815.62 2015-07-10 14:32:25.000 191 21190.52 63.05 42863.74 47815.64 2015-07-10 14:32:26.000 191 21190.50 63.09 42863.71 47815.63 2015-07-10 14:32:27.000 191 21190.49 63.10 42863.70 47815.63 2015-07-10 14:32:28.000 191 21190.47 63.10 42863.70 47815.61 2015-07-10 14:32:29.000 191 21190.48 63.13 42863.66 47815.62 2015-07-10 14:32:30.000 191 21190.47 63.12 42863.69 47815.60 2015-07-10 14:32:31.000 191 21190.43 63.11 42863.69 47815.57 2015-07-10 14:32:32.000 191 21190.42 63.13 42863.67 47815.56 2015-07-10 14:32:33.000 191 21190.40 63.15 42863.65 47815.54 2015-07-10 14:32:34.000 191 21190.39 63.15 42863.65 47815.51 2015-07-10 14:32:35.000 191 21190.41 63.16 42863.64 47815.49 2015-07-10 14:32:36.000 191 21190.41 63.17 42863.66 47815.49 2015-07-10 14:32:37.000 191 21190.44 63.16 42863.60 47815.48 2015-07-10 14:32:38.000 191 21190.46 63.19 42863.60 47815.49 2015-07-10 14:32:39.000 191 21190.44 63.21 42863.61 47815.49 2015-07-10 14:32:40.000 191 21190.47 63.22 42863.59 47815.46 2015-07-10 14:32:41.000 191 21190.45 63.22 42863.56 47815.47 2015-07-10 14:32:42.000 191 21190.49 63.22 42863.57 47815.47 2015-07-10 14:32:43.000 191 21190.50 63.22 42863.56 47815.47 2015-07-10 14:32:44.000 191 21190.53 63.17 42863.58 47815.47 2015-07-10 14:32:45.000 191 21190.54 63.14 42863.60 47815.49 2015-07-10 14:32:46.000 191 21190.53 63.14 42863.59 47815.50 2015-07-10 14:32:47.000 191 21190.54 63.15 42863.58 47815.51 2015-07-10 14:32:48.000 191 21190.55 63.14 42863.59 47815.53 2015-07-10 14:32:49.000 191 21190.55 63.13 42863.61 47815.53 2015-07-10 14:32:50.000 191 21190.51 63.14 42863.61 47815.54 2015-07-10 14:32:51.000 191 21190.48 63.19 42863.55 47815.52 2015-07-10 14:32:52.000 191 21190.43 63.23 42863.52 47815.46 2015-07-10 14:32:53.000 191 21190.42 63.25 42863.50 47815.44 2015-07-10 14:32:54.000 191 21190.40 63.27 42863.45 47815.38 2015-07-10 14:32:55.000 191 21190.36 63.30 42863.42 47815.36 2015-07-10 14:32:56.000 191 21190.40 63.28 42863.42 47815.32 2015-07-10 14:32:57.000 191 21190.37 63.31 42863.42 47815.31 2015-07-10 14:32:58.000 191 21190.35 63.32 42863.37 47815.26 2015-07-10 14:32:59.000 191 21190.36 63.30 42863.37 47815.26 2015-07-10 14:33:00.000 191 21190.36 63.31 42863.36 47815.26 2015-07-10 14:33:01.000 191 21190.37 63.32 42863.33 47815.25 2015-07-10 14:33:02.000 191 21190.39 63.35 42863.33 47815.24 2015-07-10 14:33:03.000 191 21190.44 63.39 42863.30 47815.26 2015-07-10 14:33:04.000 191 21190.45 63.42 42863.29 47815.23 2015-07-10 14:33:05.000 191 21190.48 63.43 42863.23 47815.22 2015-07-10 14:33:06.000 191 21190.52 63.44 42863.23 47815.24 2015-07-10 14:33:07.000 191 21190.52 63.47 42863.23 47815.22 2015-07-10 14:33:08.000 191 21190.51 63.49 42863.23 47815.20 2015-07-10 14:33:09.000 191 21190.49 63.50 42863.21 47815.18 2015-07-10 14:33:10.000 191 21190.49 63.50 42863.21 47815.16 2015-07-10 14:33:11.000 191 21190.47 63.46 42863.21 47815.17 2015-07-10 14:33:12.000 191 21190.47 63.47 42863.20 47815.17 2015-07-10 14:33:13.000 191 21190.48 63.48 42863.22 47815.17 2015-07-10 14:33:14.000 191 21190.49 63.46 42863.24 47815.19 2015-07-10 14:33:15.000 191 21190.52 63.46 42863.21 47815.19 2015-07-10 14:33:16.000 191 21190.50 63.43 42863.22 47815.20 2015-07-10 14:33:17.000 191 21190.50 63.43 42863.23 47815.20 2015-07-10 14:33:18.000 191 21190.52 63.42 42863.24 47815.25 2015-07-10 14:33:19.000 191 21190.53 63.43 42863.26 47815.23 2015-07-10 14:33:20.000 191 21190.53 63.44 42863.24 47815.23 2015-07-10 14:33:21.000 191 21190.53 63.46 42863.25 47815.26 2015-07-10 14:33:22.000 191 21190.53 63.44 42863.24 47815.25 2015-07-10 14:33:23.000 191 21190.54 63.47 42863.26 47815.26 2015-07-10 14:33:24.000 191 21190.53 63.51 42863.28 47815.27 2015-07-10 14:33:25.000 191 21190.50 63.51 42863.30 47815.26 2015-07-10 14:33:26.000 191 21190.50 63.54 42863.30 47815.27 2015-07-10 14:33:27.000 191 21190.49 63.57 42863.28 47815.27 2015-07-10 14:33:28.000 191 21190.50 63.61 42863.26 47815.26 2015-07-10 14:33:29.000 191 21190.47 63.65 42863.25 47815.26 2015-07-10 14:33:30.000 191 21190.50 63.68 42863.27 47815.25 2015-07-10 14:33:31.000 191 21190.52 63.67 42863.27 47815.23 2015-07-10 14:33:32.000 191 21190.51 63.68 42863.27 47815.23 2015-07-10 14:33:33.000 191 21190.48 63.71 42863.27 47815.25 2015-07-10 14:33:34.000 191 21190.45 63.73 42863.28 47815.22 2015-07-10 14:33:35.000 191 21190.44 63.74 42863.25 47815.19 2015-07-10 14:33:36.000 191 21190.42 63.74 42863.27 47815.20 2015-07-10 14:33:37.000 191 21190.37 63.78 42863.23 47815.15 2015-07-10 14:33:38.000 191 21190.37 63.79 42863.20 47815.15 2015-07-10 14:33:39.000 191 21190.37 63.81 42863.17 47815.09 2015-07-10 14:33:40.000 191 21190.34 63.86 42863.15 47815.11 2015-07-10 14:33:41.000 191 21190.36 63.88 42863.14 47815.07 2015-07-10 14:33:42.000 191 21190.34 63.89 42863.15 47815.06 2015-07-10 14:33:43.000 191 21190.34 63.90 42863.13 47815.02 2015-07-10 14:33:44.000 191 21190.33 63.92 42863.09 47815.02 2015-07-10 14:33:45.000 191 21190.37 63.93 42863.03 47815.00 2015-07-10 14:33:46.000 191 21190.41 63.93 42863.04 47815.01 2015-07-10 14:33:47.000 191 21190.42 63.93 42863.04 47814.99 2015-07-10 14:33:48.000 191 21190.45 63.91 42863.04 47814.99 2015-07-10 14:33:49.000 191 21190.44 63.90 42863.06 47814.99 2015-07-10 14:33:50.000 191 21190.43 63.93 42863.02 47815.00 2015-07-10 14:33:51.000 191 21190.40 63.96 42863.00 47814.96 2015-07-10 14:33:52.000 191 21190.39 63.99 42862.98 47814.95 2015-07-10 14:33:53.000 191 21190.39 63.96 42862.98 47814.95 2015-07-10 14:33:54.000 191 21190.40 63.95 42862.99 47814.93 2015-07-10 14:33:55.000 191 21190.40 63.91 42862.96 47814.92 2015-07-10 14:33:56.000 191 21190.41 63.90 42862.99 47814.92 2015-07-10 14:33:57.000 191 21190.37 63.87 42862.99 47814.92 2015-07-10 14:33:58.000 191 21190.37 63.83 42863.03 47814.95 2015-07-10 14:33:59.000 191 21190.38 63.80 42863.01 47814.95 2015-07-10 14:34:00.000 191 21190.38 63.74 42863.04 47814.95 2015-07-10 14:34:01.000 191 21190.37 63.69 42863.07 47814.95 2015-07-10 14:34:02.000 191 21190.38 63.67 42863.07 47814.97 2015-07-10 14:34:03.000 191 21190.39 63.66 42863.08 47815.00 2015-07-10 14:34:04.000 191 21190.44 63.67 42863.07 47815.00 2015-07-10 14:34:05.000 191 21190.44 63.66 42863.09 47815.00 2015-07-10 14:34:06.000 191 21190.45 63.61 42863.08 47815.02 2015-07-10 14:34:07.000 191 21190.44 63.57 42863.06 47815.01 2015-07-10 14:34:08.000 191 21190.39 63.51 42863.07 47815.01 2015-07-10 14:34:09.000 191 21190.40 63.48 42863.09 47814.97 2015-07-10 14:34:10.000 191 21190.43 63.50 42863.08 47814.99 2015-07-10 14:34:11.000 191 21190.39 63.55 42863.04 47815.01 2015-07-10 14:34:12.000 191 21190.36 63.58 42863.01 47814.97 2015-07-10 14:34:13.000 191 21190.36 63.57 42862.99 47814.96 2015-07-10 14:34:14.000 191 21190.33 63.60 42862.97 47814.92 2015-07-10 14:34:15.000 191 21190.30 63.63 42862.96 47814.86 2015-07-10 14:34:16.000 191 21190.27 63.64 42862.95 47814.88 2015-07-10 14:34:17.000 191 21190.25 63.65 42862.94 47814.84 2015-07-10 14:34:18.000 191 21190.25 63.64 42862.96 47814.82 2015-07-10 14:34:19.000 191 21190.24 63.64 42862.90 47814.80 2015-07-10 14:34:20.000 191 21190.20 63.66 42862.91 47814.81 2015-07-10 14:34:21.000 191 21190.18 63.65 42862.90 47814.78 2015-07-10 14:34:22.000 191 21190.17 63.63 42862.92 47814.79 2015-07-10 14:34:23.000 191 21190.19 63.60 42862.93 47814.80 2015-07-10 14:34:24.000 191 21190.22 63.58 42862.94 47814.79 2015-07-10 14:34:25.000 191 21190.23 63.57 42862.96 47814.82 2015-07-10 14:34:26.000 191 21190.28 63.51 42862.96 47814.84 2015-07-10 14:34:27.000 191 21190.32 63.50 42863.00 47814.86 2015-07-10 14:34:28.000 191 21190.34 63.48 42863.01 47814.88 2015-07-10 14:34:29.000 191 21190.36 63.49 42863.04 47814.92 2015-07-10 14:34:30.000 191 21190.40 63.49 42863.03 47814.96 2015-07-10 14:34:31.000 191 21190.42 63.50 42863.06 47814.98 2015-07-10 14:34:32.000 191 21190.45 63.53 42863.06 47815.00 2015-07-10 14:34:33.000 191 21190.44 63.54 42863.05 47815.00 2015-07-10 14:34:34.000 191 21190.43 63.55 42863.04 47815.01 2015-07-10 14:34:35.000 191 21190.46 63.55 42863.07 47815.03 2015-07-10 14:34:36.000 191 21190.45 63.53 42863.09 47815.03 2015-07-10 14:34:37.000 191 21190.46 63.52 42863.10 47815.05 2015-07-10 14:34:38.000 191 21190.47 63.55 42863.05 47815.06 2015-07-10 14:34:39.000 191 21190.47 63.55 42863.06 47815.06 2015-07-10 14:34:40.000 191 21190.47 63.54 42863.05 47815.05 2015-07-10 14:34:41.000 191 21190.45 63.55 42863.09 47815.04 2015-07-10 14:34:42.000 191 21190.44 63.54 42863.12 47815.06 2015-07-10 14:34:43.000 191 21190.47 63.56 42863.10 47815.06 2015-07-10 14:34:44.000 191 21190.50 63.59 42863.09 47815.06 2015-07-10 14:34:45.000 191 21190.53 63.58 42863.06 47815.04 2015-07-10 14:34:46.000 191 21190.52 63.56 42863.06 47815.06 2015-07-10 14:34:47.000 191 21190.53 63.51 42863.08 47815.04 2015-07-10 14:34:48.000 191 21190.55 63.48 42863.14 47815.07 2015-07-10 14:34:49.000 191 21190.54 63.48 42863.15 47815.11 2015-07-10 14:34:50.000 191 21190.52 63.47 42863.14 47815.11 2015-07-10 14:34:51.000 191 21190.52 63.47 42863.15 47815.14 2015-07-10 14:34:52.000 191 21190.53 63.50 42863.15 47815.14 2015-07-10 14:34:53.000 191 21190.54 63.50 42863.16 47815.17 2015-07-10 14:34:54.000 191 21190.53 63.49 42863.17 47815.14 2015-07-10 14:34:55.000 191 21190.52 63.49 42863.19 47815.17 2015-07-10 14:34:56.000 191 21190.53 63.50 42863.22 47815.16 2015-07-10 14:34:57.000 191 21190.51 63.52 42863.20 47815.16 2015-07-10 14:34:58.000 191 21190.48 63.50 42863.23 47815.16 2015-07-10 14:34:59.000 191 21190.44 63.47 42863.22 47815.14 2015-07-10 14:35:00.000 191 21190.42 63.42 42863.25 47815.14 2015-07-10 14:35:01.000 191 21190.38 63.43 42863.26 47815.14 2015-07-10 14:35:02.000 191 21190.36 63.42 42863.28 47815.16 2015-07-10 14:35:03.000 191 21190.36 63.46 42863.29 47815.19 2015-07-10 14:35:04.000 191 21190.37 63.48 42863.31 47815.18 2015-07-10 14:35:05.000 191 21190.41 63.52 42863.32 47815.20 2015-07-10 14:35:06.000 191 21190.42 63.50 42863.32 47815.23 2015-07-10 14:35:07.000 191 21190.44 63.50 42863.31 47815.26 2015-07-10 14:35:08.000 191 21190.48 63.53 42863.32 47815.28 2015-07-10 14:35:09.000 191 21190.55 63.56 42863.33 47815.32 2015-07-10 14:35:10.000 191 21190.63 63.61 42863.34 47815.30 2015-07-10 14:35:11.000 191 21190.70 63.59 42863.30 47815.34 2015-07-10 14:35:12.000 191 21190.75 63.57 42863.28 47815.35 2015-07-10 14:35:13.000 191 21190.82 63.58 42863.28 47815.37 2015-07-10 14:35:14.000 191 21190.84 63.57 42863.25 47815.38 2015-07-10 14:35:15.000 191 21190.88 63.58 42863.28 47815.36 2015-07-10 14:35:16.000 191 21190.87 63.57 42863.27 47815.40 2015-07-10 14:35:17.000 191 21190.85 63.57 42863.25 47815.39 2015-07-10 14:35:18.000 191 21190.83 63.58 42863.27 47815.39 2015-07-10 14:35:19.000 191 21190.82 63.59 42863.29 47815.40 2015-07-10 14:35:20.000 191 21190.79 63.58 42863.32 47815.37 2015-07-10 14:35:21.000 191 21190.79 63.59 42863.27 47815.36 2015-07-10 14:35:22.000 191 21190.80 63.58 42863.27 47815.34 2015-07-10 14:35:23.000 191 21190.78 63.56 42863.28 47815.37 2015-07-10 14:35:24.000 191 21190.80 63.52 42863.27 47815.34 2015-07-10 14:35:25.000 191 21190.79 63.47 42863.27 47815.36 2015-07-10 14:35:26.000 191 21190.79 63.44 42863.29 47815.36 2015-07-10 14:35:27.000 191 21190.82 63.42 42863.33 47815.40 2015-07-10 14:35:28.000 191 21190.83 63.40 42863.35 47815.43 2015-07-10 14:35:29.000 191 21190.83 63.40 42863.40 47815.46 2015-07-10 14:35:30.000 191 21190.86 63.39 42863.46 47815.50 2015-07-10 14:35:31.000 191 21190.86 63.41 42863.44 47815.52 2015-07-10 14:35:32.000 191 21190.89 63.40 42863.42 47815.54 2015-07-10 14:35:33.000 191 21190.88 63.44 42863.37 47815.54 2015-07-10 14:35:34.000 191 21190.91 63.46 42863.41 47815.54 2015-07-10 14:35:35.000 191 21190.92 63.45 42863.44 47815.54 2015-07-10 14:35:36.000 191 21190.93 63.47 42863.43 47815.54 2015-07-10 14:35:37.000 191 21190.95 63.46 42863.44 47815.56 2015-07-10 14:35:38.000 191 21190.97 63.47 42863.46 47815.57 2015-07-10 14:35:39.000 191 21191.01 63.48 42863.44 47815.60 2015-07-10 14:35:40.000 191 21191.03 63.47 42863.45 47815.61 2015-07-10 14:35:41.000 191 21191.04 63.48 42863.44 47815.62 2015-07-10 14:35:42.000 191 21191.03 63.48 42863.47 47815.59 2015-07-10 14:35:43.000 191 21191.03 63.48 42863.47 47815.61 2015-07-10 14:35:44.000 191 21191.03 63.48 42863.46 47815.61 2015-07-10 14:35:45.000 191 21191.02 63.49 42863.44 47815.64 2015-07-10 14:35:46.000 191 21191.04 63.49 42863.46 47815.65 2015-07-10 14:35:47.000 191 21191.04 63.50 42863.47 47815.63 2015-07-10 14:35:48.000 191 21191.05 63.51 42863.50 47815.65 2015-07-10 14:35:49.000 191 21191.01 63.53 42863.52 47815.67 2015-07-10 14:35:50.000 191 21190.97 63.56 42863.49 47815.65 2015-07-10 14:35:51.000 191 21190.96 63.61 42863.49 47815.64 2015-07-10 14:35:52.000 191 21190.93 63.65 42863.47 47815.62 2015-07-10 14:35:53.000 191 21190.92 63.71 42863.46 47815.59 2015-07-10 14:35:54.000 191 21190.84 63.81 42863.42 47815.53 2015-07-10 14:35:55.000 191 21190.81 63.90 42863.37 47815.48 2015-07-10 14:35:56.000 191 21190.80 63.92 42863.30 47815.39 2015-07-10 14:35:57.000 191 21190.78 63.93 42863.22 47815.32 2015-07-10 14:35:58.000 191 21190.77 63.93 42863.21 47815.26 2015-07-10 14:35:59.000 191 21190.76 63.96 42863.18 47815.24 2015-07-10 14:36:00.000 191 21190.75 63.98 42863.16 47815.21 2015-07-10 14:36:01.000 191 21190.74 63.95 42863.15 47815.17 2015-07-10 14:36:02.000 191 21190.76 63.93 42863.12 47815.18 2015-07-10 14:36:03.000 191 21190.79 63.90 42863.18 47815.20 2015-07-10 14:36:04.000 191 21190.76 63.85 42863.17 47815.19 2015-07-10 14:36:05.000 191 21190.75 63.77 42863.24 47815.23 2015-07-10 14:36:06.000 191 21190.75 63.76 42863.27 47815.28 2015-07-10 14:36:07.000 191 21190.79 63.77 42863.31 47815.32 2015-07-10 14:36:08.000 191 21190.82 63.77 42863.34 47815.36 2015-07-10 14:36:09.000 191 21190.82 63.80 42863.32 47815.39 2015-07-10 14:36:10.000 191 21190.79 63.85 42863.28 47815.37 2015-07-10 14:36:11.000 191 21190.76 63.91 42863.25 47815.34 2015-07-10 14:36:12.000 191 21190.75 63.97 42863.21 47815.31 2015-07-10 14:36:13.000 191 21190.70 64.05 42863.17 47815.24 2015-07-10 14:36:14.000 191 21190.66 64.13 42863.08 47815.19 2015-07-10 14:36:15.000 191 21190.64 64.19 42863.00 47815.10 2015-07-10 14:36:16.000 191 21190.66 64.19 42862.92 47815.02 2015-07-10 14:36:17.000 191 21190.65 64.18 42862.88 47814.95 2015-07-10 14:36:18.000 191 21190.63 64.12 42862.85 47814.88 2015-07-10 14:36:19.000 191 21190.62 64.09 42862.82 47814.89 2015-07-10 14:36:20.000 191 21190.62 64.07 42862.82 47814.88 2015-07-10 14:36:21.000 191 21190.59 64.06 42862.82 47814.85 2015-07-10 14:36:22.000 191 21190.58 64.05 42862.77 47814.83 2015-07-10 14:36:23.000 191 21190.55 64.05 42862.79 47814.80 2015-07-10 14:36:24.000 191 21190.56 64.04 42862.77 47814.81 2015-07-10 14:36:25.000 191 21190.57 64.05 42862.75 47814.77 2015-07-10 14:36:26.000 191 21190.58 64.04 42862.74 47814.77 2015-07-10 14:36:27.000 191 21190.60 64.01 42862.77 47814.79 2015-07-10 14:36:28.000 191 21190.63 63.94 42862.77 47814.80 2015-07-10 14:36:29.000 191 21190.66 63.88 42862.82 47814.85 2015-07-10 14:36:30.000 191 21190.66 63.85 42862.85 47814.89 2015-07-10 14:36:31.000 191 21190.66 63.78 42862.92 47814.92 2015-07-10 14:36:32.000 191 21190.69 63.74 42862.98 47814.97 2015-07-10 14:36:33.000 191 21190.68 63.70 42863.01 47815.00 2015-07-10 14:36:34.000 191 21190.66 63.71 42863.03 47815.03 2015-07-10 14:36:35.000 191 21190.65 63.72 42863.05 47815.07 2015-07-10 14:36:36.000 191 21190.67 63.76 42863.06 47815.07 2015-07-10 14:36:37.000 191 21190.66 63.76 42863.07 47815.08 2015-07-10 14:36:38.000 191 21190.69 63.78 42863.06 47815.08 2015-07-10 14:36:39.000 191 21190.66 63.80 42863.04 47815.11 2015-07-10 14:36:40.000 191 21190.67 63.83 42863.04 47815.10 2015-07-10 14:36:41.000 191 21190.66 63.82 42863.00 47815.07 2015-07-10 14:36:42.000 191 21190.67 63.79 42862.99 47815.07 2015-07-10 14:36:43.000 191 21190.73 63.74 42863.01 47815.06 2015-07-10 14:36:44.000 191 21190.75 63.71 42863.03 47815.09 2015-07-10 14:36:45.000 191 21190.76 63.65 42863.05 47815.10 2015-07-10 14:36:46.000 191 21190.74 63.64 42863.05 47815.13 2015-07-10 14:36:47.000 191 21190.77 63.64 42863.08 47815.16 2015-07-10 14:36:48.000 191 21190.77 63.61 42863.09 47815.17 2015-07-10 14:36:49.000 191 21190.74 63.60 42863.10 47815.17 2015-07-10 14:36:50.000 191 21190.75 63.62 42863.08 47815.19 2015-07-10 14:36:51.000 191 21190.78 63.60 42863.10 47815.20 2015-07-10 14:36:52.000 191 21190.79 63.60 42863.11 47815.19 2015-07-10 14:36:53.000 191 21190.80 63.59 42863.10 47815.19 2015-07-10 14:36:54.000 191 21190.82 63.56 42863.11 47815.17 2015-07-10 14:36:55.000 191 21190.78 63.56 42863.12 47815.21 2015-07-10 14:36:56.000 191 21190.79 63.57 42863.13 47815.20 2015-07-10 14:36:57.000 191 21190.81 63.57 42863.14 47815.20 2015-07-10 14:36:58.000 191 21190.83 63.61 42863.14 47815.22 2015-07-10 14:36:59.000 191 21190.84 63.62 42863.09 47815.22 2015-07-10 14:37:00.000 191 21190.87 63.64 42863.08 47815.21 2015-07-10 14:37:01.000 191 21190.87 63.66 42863.14 47815.21 2015-07-10 14:37:02.000 191 21190.88 63.70 42863.16 47815.20 2015-07-10 14:37:03.000 191 21190.88 63.73 42863.14 47815.19 2015-07-10 14:37:04.000 191 21190.91 63.73 42863.10 47815.19 2015-07-10 14:37:05.000 191 21190.88 63.74 42863.08 47815.22 2015-07-10 14:37:06.000 191 21190.85 63.74 42863.10 47815.17 2015-07-10 14:37:07.000 191 21190.83 63.73 42863.08 47815.17 2015-07-10 14:37:08.000 191 21190.83 63.75 42863.12 47815.17 2015-07-10 14:37:09.000 191 21190.78 63.76 42863.12 47815.14 2015-07-10 14:37:10.000 191 21190.77 63.76 42863.13 47815.13 2015-07-10 14:37:11.000 191 21190.76 63.75 42863.12 47815.12 2015-07-10 14:37:12.000 191 21190.73 63.75 42863.11 47815.11 2015-07-10 14:37:13.000 191 21190.73 63.76 42863.08 47815.12 2015-07-10 14:37:14.000 191 21190.75 63.74 42863.08 47815.11 2015-07-10 14:37:15.000 191 21190.75 63.75 42863.05 47815.11 2015-07-10 14:37:16.000 191 21190.78 63.72 42863.01 47815.10 2015-07-10 14:37:17.000 191 21190.74 63.71 42863.05 47815.12 2015-07-10 14:37:18.000 191 21190.73 63.72 42863.06 47815.10 2015-07-10 14:37:19.000 191 21190.77 63.71 42863.05 47815.11 2015-07-10 14:37:20.000 191 21190.80 63.70 42863.04 47815.11 2015-07-10 14:37:21.000 191 21190.85 63.64 42863.06 47815.15 2015-07-10 14:37:22.000 191 21190.91 63.60 42863.08 47815.14 2015-07-10 14:37:23.000 191 21190.97 63.53 42863.09 47815.19 2015-07-10 14:37:24.000 191 21191.02 63.46 42863.10 47815.27 2015-07-10 14:37:25.000 191 21191.04 63.42 42863.16 47815.29 2015-07-10 14:37:26.000 191 21191.09 63.41 42863.23 47815.38 2015-07-10 14:37:27.000 191 21191.09 63.41 42863.26 47815.40 2015-07-10 14:37:28.000 191 21191.13 63.37 42863.29 47815.44 2015-07-10 14:37:29.000 191 21191.16 63.35 42863.30 47815.48 2015-07-10 14:37:30.000 191 21191.19 63.36 42863.32 47815.52 2015-07-10 14:37:31.000 191 21191.25 63.34 42863.35 47815.53 2015-07-10 14:37:32.000 191 21191.23 63.32 42863.37 47815.56 2015-07-10 14:37:33.000 191 21191.22 63.26 42863.40 47815.56 2015-07-10 14:37:34.000 191 21191.23 63.19 42863.45 47815.63 2015-07-10 14:37:35.000 191 21191.21 63.19 42863.48 47815.65 2015-07-10 14:37:36.000 191 21191.17 63.23 42863.50 47815.71 2015-07-10 14:37:37.000 191 21191.13 63.23 42863.51 47815.74 2015-07-10 14:37:38.000 191 21191.15 63.24 42863.53 47815.72 2015-07-10 14:37:39.000 191 21191.12 63.26 42863.54 47815.72 2015-07-10 14:37:40.000 191 21191.07 63.26 42863.54 47815.72 2015-07-10 14:37:41.000 191 21191.04 63.23 42863.56 47815.70 2015-07-10 14:37:42.000 191 21190.99 63.21 42863.57 47815.69 2015-07-10 14:37:43.000 191 21190.96 63.22 42863.59 47815.68 2015-07-10 14:37:44.000 191 21190.91 63.21 42863.60 47815.67 2015-07-10 14:37:45.000 191 21190.90 63.19 42863.60 47815.68 2015-07-10 14:37:46.000 191 21190.92 63.19 42863.61 47815.68 2015-07-10 14:37:47.000 191 21190.94 63.19 42863.62 47815.70 2015-07-10 14:37:48.000 191 21190.98 63.18 42863.62 47815.69 2015-07-10 14:37:49.000 191 21191.01 63.21 42863.60 47815.71 2015-07-10 14:37:50.000 191 21191.06 63.22 42863.58 47815.70 2015-07-10 14:37:51.000 191 21191.11 63.20 42863.57 47815.71 2015-07-10 14:37:52.000 191 21191.11 63.22 42863.57 47815.71 2015-07-10 14:37:53.000 191 21191.14 63.23 42863.55 47815.74 2015-07-10 14:37:54.000 191 21191.14 63.25 42863.51 47815.73 2015-07-10 14:37:55.000 191 21191.18 63.28 42863.50 47815.70 2015-07-10 14:37:56.000 191 21191.21 63.27 42863.50 47815.70 2015-07-10 14:37:57.000 191 21191.23 63.28 42863.50 47815.76 2015-07-10 14:37:58.000 191 21191.27 63.29 42863.50 47815.74 2015-07-10 14:37:59.000 191 21191.30 63.33 42863.48 47815.76 2015-07-10 14:38:00.000 191 21191.29 63.40 42863.47 47815.73 2015-07-10 14:38:01.000 191 21191.29 63.47 42863.43 47815.71 2015-07-10 14:38:02.000 191 21191.29 63.52 42863.36 47815.68 2015-07-10 14:38:03.000 191 21191.29 63.55 42863.33 47815.65 2015-07-10 14:38:04.000 191 21191.30 63.58 42863.28 47815.61 2015-07-10 14:38:05.000 191 21191.31 63.59 42863.26 47815.57 2015-07-10 14:38:06.000 191 21191.29 63.61 42863.26 47815.56 2015-07-10 14:38:07.000 191 21191.28 63.63 42863.21 47815.53 2015-07-10 14:38:08.000 191 21191.29 63.62 42863.24 47815.53 2015-07-10 14:38:09.000 191 21191.26 63.63 42863.23 47815.53 2015-07-10 14:38:10.000 191 21191.27 63.66 42863.24 47815.50 2015-07-10 14:38:11.000 191 21191.25 63.71 42863.24 47815.48 2015-07-10 14:38:12.000 191 21191.23 63.72 42863.23 47815.50 2015-07-10 14:38:13.000 191 21191.20 63.72 42863.24 47815.47 2015-07-10 14:38:14.000 191 21191.14 63.77 42863.25 47815.48 2015-07-10 14:38:15.000 191 21191.11 63.81 42863.21 47815.45 2015-07-10 14:38:16.000 191 21191.12 63.84 42863.20 47815.40 2015-07-10 14:38:17.000 191 21191.11 63.85 42863.16 47815.40 2015-07-10 14:38:18.000 191 21191.12 63.82 42863.15 47815.38 2015-07-10 14:38:19.000 191 21191.10 63.78 42863.16 47815.35 2015-07-10 14:38:20.000 191 21191.06 63.76 42863.15 47815.38 2015-07-10 14:38:21.000 191 21191.04 63.73 42863.20 47815.36 2015-07-10 14:38:22.000 191 21191.06 63.71 42863.25 47815.38 2015-07-10 14:38:23.000 191 21191.06 63.69 42863.25 47815.40 2015-07-10 14:38:24.000 191 21191.07 63.68 42863.25 47815.44 2015-07-10 14:38:25.000 191 21191.08 63.68 42863.29 47815.45 2015-07-10 14:38:26.000 191 21191.11 63.66 42863.30 47815.49 2015-07-10 14:38:27.000 191 21191.11 63.72 42863.30 47815.49 2015-07-10 14:38:28.000 191 21191.10 63.72 42863.32 47815.48 2015-07-10 14:38:29.000 191 21191.09 63.72 42863.29 47815.48 2015-07-10 14:38:30.000 191 21191.13 63.75 42863.25 47815.48 2015-07-10 14:38:31.000 191 21191.12 63.78 42863.26 47815.50 2015-07-10 14:38:32.000 191 21191.13 63.78 42863.26 47815.47 2015-07-10 14:38:33.000 191 21191.16 63.78 42863.27 47815.46 2015-07-10 14:38:34.000 191 21191.14 63.77 42863.26 47815.47 2015-07-10 14:38:35.000 191 21191.14 63.77 42863.24 47815.44 2015-07-10 14:38:36.000 191 21191.13 63.77 42863.22 47815.45 2015-07-10 14:38:37.000 191 21191.13 63.80 42863.21 47815.47 2015-07-10 14:38:38.000 191 21191.13 63.81 42863.23 47815.45 2015-07-10 14:38:39.000 191 21191.13 63.81 42863.20 47815.43 2015-07-10 14:38:40.000 191 21191.09 63.81 42863.22 47815.45 2015-07-10 14:38:41.000 191 21191.07 63.83 42863.21 47815.44 2015-07-10 14:38:42.000 191 21191.08 63.82 42863.21 47815.42 2015-07-10 14:38:43.000 191 21191.08 63.83 42863.24 47815.41 2015-07-10 14:38:44.000 191 21191.08 63.82 42863.25 47815.44 2015-07-10 14:38:45.000 191 21191.05 63.82 42863.25 47815.43 2015-07-10 14:38:46.000 191 21191.05 63.80 42863.29 47815.46 2015-07-10 14:38:47.000 191 21191.03 63.79 42863.29 47815.47 2015-07-10 14:38:48.000 191 21191.05 63.78 42863.30 47815.46 2015-07-10 14:38:49.000 191 21191.04 63.79 42863.29 47815.47 2015-07-10 14:38:50.000 191 21191.04 63.78 42863.29 47815.47 2015-07-10 14:38:51.000 191 21191.05 63.73 42863.30 47815.50 2015-07-10 14:38:52.000 191 21191.07 63.72 42863.30 47815.48 2015-07-10 14:38:53.000 191 21191.06 63.69 42863.27 47815.48 2015-07-10 14:38:54.000 191 21191.02 63.73 42863.29 47815.48 2015-07-10 14:38:55.000 191 21191.04 63.70 42863.31 47815.48 2015-07-10 14:38:56.000 191 21191.03 63.67 42863.32 47815.48 2015-07-10 14:38:57.000 191 21191.03 63.66 42863.31 47815.46 2015-07-10 14:38:58.000 191 21191.04 63.68 42863.29 47815.48 2015-07-10 14:38:59.000 191 21191.03 63.69 42863.29 47815.47 2015-07-10 14:39:00.000 191 21191.05 63.69 42863.27 47815.44 2015-07-10 14:39:01.000 191 21191.06 63.69 42863.25 47815.47 2015-07-10 14:39:02.000 191 21191.08 63.70 42863.26 47815.47 2015-07-10 14:39:03.000 191 21191.03 63.69 42863.29 47815.46 2015-07-10 14:39:04.000 191 21191.04 63.71 42863.27 47815.45 2015-07-10 14:39:05.000 191 21191.04 63.71 42863.26 47815.45 2015-07-10 14:39:06.000 191 21191.02 63.76 42863.25 47815.45 2015-07-10 14:39:07.000 191 21190.94 63.94 42863.20 47815.41 2015-07-10 14:39:08.000 191 21190.87 64.11 42863.07 47815.31 2015-07-10 14:39:09.000 191 21190.85 64.20 42862.97 47815.19 2015-07-10 14:39:10.000 191 21190.82 64.23 42862.87 47815.08 2015-07-10 14:39:11.000 191 21190.81 64.23 42862.79 47814.99 2015-07-10 14:39:12.000 191 21190.84 64.26 42862.75 47814.95 2015-07-10 14:39:13.000 191 21190.82 64.28 42862.69 47814.88 2015-07-10 14:39:14.000 191 21190.83 64.29 42862.65 47814.86 2015-07-10 14:39:15.000 191 21190.85 64.32 42862.65 47814.80 2015-07-10 14:39:16.000 191 21190.86 64.32 42862.59 47814.79 2015-07-10 14:39:17.000 191 21190.87 64.31 42862.57 47814.76 2015-07-10 14:39:18.000 191 21190.88 64.32 42862.57 47814.76 2015-07-10 14:39:19.000 191 21190.87 64.31 42862.58 47814.76 2015-07-10 14:39:20.000 191 21190.85 64.29 42862.56 47814.75 2015-07-10 14:39:21.000 191 21190.87 64.30 42862.54 47814.75 2015-07-10 14:39:22.000 191 21190.83 64.31 42862.57 47814.74 2015-07-10 14:39:23.000 191 21190.83 64.31 42862.56 47814.74 2015-07-10 14:39:24.000 191 21190.84 64.29 42862.58 47814.73 2015-07-10 14:39:25.000 191 21190.81 64.29 42862.59 47814.71 2015-07-10 14:39:26.000 191 21190.76 64.28 42862.59 47814.71 2015-07-10 14:39:27.000 191 21190.72 64.22 42862.59 47814.70 2015-07-10 14:39:28.000 191 21190.69 64.19 42862.60 47814.70 2015-07-10 14:39:29.000 191 21190.69 64.14 42862.60 47814.72 2015-07-10 14:39:30.000 191 21190.71 64.13 42862.63 47814.74 2015-07-10 14:39:31.000 191 21190.75 64.08 42862.63 47814.75 2015-07-10 14:39:32.000 191 21190.79 63.99 42862.70 47814.80 2015-07-10 14:39:33.000 191 21190.84 63.85 42862.78 47814.86 2015-07-10 14:39:34.000 191 21190.88 63.74 42862.85 47814.95 2015-07-10 14:39:35.000 191 21190.97 63.69 42862.91 47815.03 2015-07-10 14:39:36.000 191 21191.01 63.63 42863.00 47815.15 2015-07-10 14:39:37.000 191 21191.05 63.61 42863.04 47815.21 2015-07-10 14:39:38.000 191 21191.10 63.61 42863.05 47815.27 2015-07-10 14:39:39.000 191 21191.14 63.60 42863.06 47815.30 2015-07-10 14:39:40.000 191 21191.20 63.61 42863.05 47815.34 2015-07-10 14:39:41.000 191 21191.18 63.59 42863.05 47815.36 2015-07-10 14:39:42.000 191 21191.18 63.55 42863.08 47815.37 2015-07-10 14:39:43.000 191 21191.18 63.53 42863.12 47815.38 2015-07-10 14:39:44.000 191 21191.16 63.51 42863.14 47815.36 2015-07-10 14:39:45.000 191 21191.13 63.52 42863.17 47815.40 2015-07-10 14:39:46.000 191 21191.16 63.50 42863.21 47815.42 2015-07-10 14:39:47.000 191 21191.10 63.44 42863.20 47815.42 2015-07-10 14:39:48.000 191 21191.06 63.36 42863.20 47815.42 2015-07-10 14:39:49.000 191 21191.04 63.31 42863.17 47815.39 2015-07-10 14:39:50.000 191 21190.98 63.29 42863.13 47815.36 2015-07-10 14:39:51.000 191 21190.94 63.25 42863.10 47815.34 2015-07-10 14:39:52.000 191 21190.92 63.17 42863.12 47815.31 2015-07-10 14:39:53.000 191 21190.90 63.12 42863.15 47815.29 2015-07-10 14:39:54.000 191 21190.88 63.04 42863.18 47815.31 2015-07-10 14:39:55.000 191 21190.87 63.03 42863.21 47815.33 2015-07-10 14:39:56.000 191 21190.88 63.02 42863.23 47815.35 2015-07-10 14:39:57.000 191 21190.89 62.98 42863.23 47815.34 2015-07-10 14:39:58.000 191 21190.92 62.99 42863.24 47815.38 2015-07-10 14:39:59.000 191 21190.93 63.00 42863.24 47815.39 2015-07-10 14:40:00.000 191 21190.95 62.98 42863.22 47815.38 2015-07-10 14:40:01.000 191 21190.96 62.98 42863.25 47815.40 2015-07-10 14:40:02.000 191 21190.98 62.99 42863.28 47815.40 2015-07-10 14:40:03.000 191 21190.98 62.98 42863.27 47815.41 2015-07-10 14:40:04.000 191 21191.03 62.97 42863.27 47815.44 2015-07-10 14:40:05.000 191 21191.07 62.97 42863.28 47815.44 2015-07-10 14:40:06.000 191 21191.09 63.02 42863.26 47815.47 2015-07-10 14:40:07.000 191 21191.10 63.03 42863.25 47815.48 2015-07-10 14:40:08.000 191 21191.08 63.08 42863.28 47815.48 2015-07-10 14:40:09.000 191 21191.06 63.10 42863.30 47815.50 2015-07-10 14:40:10.000 191 21191.06 63.13 42863.28 47815.48 2015-07-10 14:40:11.000 191 21191.05 63.19 42863.27 47815.48 2015-07-10 14:40:12.000 191 21191.03 63.26 42863.29 47815.46 2015-07-10 14:40:13.000 191 21191.02 63.31 42863.31 47815.48 2015-07-10 14:40:14.000 191 21191.01 63.32 42863.29 47815.48 2015-07-10 14:40:15.000 191 21191.01 63.31 42863.29 47815.45 2015-07-10 14:40:16.000 191 21190.97 63.32 42863.29 47815.46 2015-07-10 14:40:17.000 191 21190.98 63.34 42863.31 47815.46 2015-07-10 14:40:18.000 191 21191.00 63.34 42863.33 47815.48 2015-07-10 14:40:19.000 191 21191.02 63.36 42863.32 47815.50 2015-07-10 14:40:20.000 191 21191.04 63.36 42863.33 47815.48 2015-07-10 14:40:21.000 191 21191.06 63.35 42863.31 47815.49 2015-07-10 14:40:22.000 191 21191.10 63.33 42863.26 47815.49 2015-07-10 14:40:23.000 191 21191.14 63.31 42863.28 47815.51 2015-07-10 14:40:24.000 191 21191.19 63.28 42863.32 47815.54 2015-07-10 14:40:25.000 191 21191.25 63.25 42863.33 47815.57 2015-07-10 14:40:26.000 191 21191.25 63.28 42863.35 47815.58 2015-07-10 14:40:27.000 191 21191.23 63.29 42863.36 47815.63 2015-07-10 14:40:28.000 191 21191.26 63.28 42863.34 47815.64 2015-07-10 14:40:29.000 191 21191.24 63.29 42863.38 47815.65 2015-07-10 14:40:30.000 191 21191.25 63.29 42863.40 47815.65 2015-07-10 14:40:31.000 191 21191.25 63.31 42863.42 47815.65 2015-07-10 14:40:32.000 191 21191.19 63.32 42863.41 47815.65 2015-07-10 14:40:33.000 191 21191.13 63.32 42863.45 47815.64 2015-07-10 14:40:34.000 191 21191.11 63.31 42863.45 47815.64 2015-07-10 14:40:35.000 191 21191.06 63.30 42863.46 47815.63 2015-07-10 14:40:36.000 191 21191.06 63.29 42863.47 47815.62 2015-07-10 14:40:37.000 191 21191.03 63.33 42863.46 47815.64 2015-07-10 14:40:38.000 191 21191.02 63.36 42863.45 47815.63 2015-07-10 14:40:39.000 191 21190.99 63.38 42863.48 47815.61 2015-07-10 14:40:40.000 191 21190.99 63.37 42863.48 47815.62 2015-07-10 14:40:41.000 191 21190.97 63.40 42863.45 47815.59 2015-07-10 14:40:42.000 191 21191.01 63.41 42863.45 47815.60 2015-07-10 14:40:43.000 191 21191.03 63.42 42863.44 47815.57 2015-07-10 14:40:44.000 191 21191.03 63.43 42863.40 47815.57 2015-07-10 14:40:45.000 191 21191.00 63.41 42863.40 47815.56 2015-07-10 14:40:46.000 191 21191.03 63.44 42863.40 47815.57 2015-07-10 14:40:47.000 191 21191.06 63.45 42863.40 47815.55 2015-07-10 14:40:48.000 191 21191.06 63.43 42863.41 47815.55 2015-07-10 14:40:49.000 191 21191.07 63.45 42863.41 47815.55 2015-07-10 14:40:50.000 191 21191.06 63.46 42863.39 47815.56 2015-07-10 14:40:51.000 191 21191.02 63.49 42863.37 47815.55 2015-07-10 14:40:52.000 191 21191.00 63.53 42863.38 47815.55 2015-07-10 14:40:53.000 191 21191.00 63.54 42863.36 47815.55 2015-07-10 14:40:54.000 191 21191.04 63.57 42863.38 47815.54 2015-07-10 14:40:55.000 191 21191.05 63.58 42863.38 47815.56 2015-07-10 14:40:56.000 191 21191.03 63.57 42863.38 47815.57 2015-07-10 14:40:57.000 191 21191.02 63.55 42863.41 47815.55 2015-07-10 14:40:58.000 191 21191.04 63.59 42863.37 47815.56 2015-07-10 14:40:59.000 191 21191.05 63.61 42863.34 47815.57 2015-07-10 14:41:00.000 191 21191.09 63.60 42863.33 47815.55 2015-07-10 14:41:01.000 191 21191.07 63.59 42863.32 47815.55 2015-07-10 14:41:02.000 191 21191.03 63.63 42863.30 47815.53 2015-07-10 14:41:03.000 191 21190.98 63.67 42863.27 47815.47 2015-07-10 14:41:04.000 191 21190.96 63.68 42863.19 47815.43 2015-07-10 14:41:05.000 191 21190.93 63.71 42863.18 47815.35 2015-07-10 14:41:06.000 191 21190.91 63.70 42863.19 47815.35 2015-07-10 14:41:07.000 191 21190.90 63.72 42863.15 47815.29 2015-07-10 14:41:08.000 191 21190.86 63.69 42863.17 47815.29 2015-07-10 14:41:09.000 191 21190.84 63.70 42863.14 47815.30 2015-07-10 14:41:10.000 191 21190.78 63.68 42863.16 47815.26 2015-07-10 14:41:11.000 191 21190.78 63.68 42863.15 47815.25 2015-07-10 14:41:12.000 191 21190.78 63.67 42863.15 47815.21 2015-07-10 14:41:13.000 191 21190.77 63.66 42863.13 47815.24 2015-07-10 14:41:14.000 191 21190.79 63.63 42863.16 47815.26 2015-07-10 14:41:15.000 191 21190.78 63.62 42863.18 47815.25 2015-07-10 14:41:16.000 191 21190.78 63.62 42863.18 47815.24 2015-07-10 14:41:17.000 191 21190.81 63.62 42863.17 47815.27 2015-07-10 14:41:18.000 191 21190.85 63.60 42863.20 47815.25 2015-07-10 14:41:19.000 191 21190.88 63.59 42863.20 47815.31 2015-07-10 14:41:20.000 191 21190.91 63.60 42863.18 47815.30 2015-07-10 14:41:21.000 191 21190.94 63.57 42863.18 47815.32 2015-07-10 14:41:22.000 191 21190.93 63.57 42863.19 47815.33 2015-07-10 14:41:23.000 191 21190.93 63.57 42863.19 47815.32 2015-07-10 14:41:24.000 191 21190.92 63.56 42863.17 47815.34 2015-07-10 14:41:25.000 191 21190.91 63.55 42863.19 47815.31 2015-07-10 14:41:26.000 191 21190.88 63.52 42863.18 47815.32 2015-07-10 14:41:27.000 191 21190.85 63.51 42863.21 47815.30 2015-07-10 14:41:28.000 191 21190.83 63.51 42863.24 47815.32 2015-07-10 14:41:29.000 191 21190.82 63.47 42863.24 47815.31 2015-07-10 14:41:30.000 191 21190.78 63.45 42863.27 47815.33 2015-07-10 14:41:31.000 191 21190.80 63.42 42863.30 47815.34 2015-07-10 14:41:32.000 191 21190.78 63.42 42863.32 47815.36 2015-07-10 14:41:33.000 191 21190.76 63.43 42863.34 47815.37 2015-07-10 14:41:34.000 191 21190.73 63.42 42863.37 47815.37 2015-07-10 14:41:35.000 191 21190.75 63.42 42863.37 47815.38 2015-07-10 14:41:36.000 191 21190.76 63.43 42863.34 47815.35 2015-07-10 14:41:37.000 191 21190.72 63.44 42863.34 47815.38 2015-07-10 14:41:38.000 191 21190.72 63.46 42863.33 47815.37 2015-07-10 14:41:39.000 191 21190.75 63.46 42863.35 47815.38 2015-07-10 14:41:40.000 191 21190.75 63.43 42863.37 47815.41 2015-07-10 14:41:41.000 191 21190.77 63.39 42863.41 47815.42 2015-07-10 14:41:42.000 191 21190.83 63.39 42863.44 47815.48 2015-07-10 14:41:43.000 191 21190.83 63.39 42863.49 47815.52 2015-07-10 14:41:44.000 191 21190.84 63.39 42863.53 47815.56 2015-07-10 14:41:45.000 191 21190.85 63.40 42863.55 47815.59 2015-07-10 14:41:46.000 191 21190.90 63.40 42863.54 47815.60 2015-07-10 14:41:47.000 191 21190.94 63.38 42863.56 47815.62 2015-07-10 14:41:48.000 191 21190.99 63.30 42863.58 47815.65 2015-07-10 14:41:49.000 191 21191.07 63.26 42863.60 47815.70 2015-07-10 14:41:50.000 191 21191.15 63.22 42863.59 47815.76 2015-07-10 14:41:51.000 191 21191.21 63.19 42863.66 47815.82 2015-07-10 14:41:52.000 191 21191.29 63.14 42863.66 47815.90 2015-07-10 14:41:53.000 191 21191.31 63.12 42863.71 47815.93 2015-07-10 14:41:54.000 191 21191.33 63.10 42863.70 47816.00 2015-07-10 14:41:55.000 191 21191.35 63.11 42863.74 47816.03 2015-07-10 14:41:56.000 191 21191.38 63.12 42863.73 47816.04 2015-07-10 14:41:57.000 191 21191.37 63.12 42863.72 47816.06 2015-07-10 14:41:58.000 191 21191.37 63.12 42863.74 47816.05 2015-07-10 14:41:59.000 191 21191.36 63.15 42863.75 47816.02 2015-07-10 14:42:00.000 191 21191.31 63.21 42863.77 47816.05 2015-07-10 14:42:01.000 191 21191.26 63.26 42863.76 47816.03 2015-07-10 14:42:02.000 191 21191.24 63.32 42863.73 47816.00 2015-07-10 14:42:03.000 191 21191.20 63.36 42863.71 47815.98 2015-07-10 14:42:04.000 191 21191.18 63.37 42863.71 47815.96 2015-07-10 14:42:05.000 191 21191.21 63.37 42863.72 47815.94 2015-07-10 14:42:06.000 191 21191.21 63.36 42863.67 47815.93 2015-07-10 14:42:07.000 191 21191.17 63.38 42863.66 47815.90 2015-07-10 14:42:08.000 191 21191.10 63.40 42863.69 47815.87 2015-07-10 14:42:09.000 191 21191.04 63.43 42863.63 47815.82 2015-07-10 14:42:10.000 191 21190.98 63.47 42863.59 47815.76 2015-07-10 14:42:11.000 191 21190.93 63.56 42863.54 47815.69 2015-07-10 14:42:12.000 191 21190.92 63.62 42863.51 47815.66 2015-07-10 14:42:13.000 191 21190.93 63.66 42863.51 47815.64 2015-07-10 14:42:14.000 191 21190.95 63.67 42863.50 47815.63 2015-07-10 14:42:15.000 191 21190.95 63.68 42863.49 47815.62 2015-07-10 14:42:16.000 191 21191.02 63.62 42863.51 47815.63 2015-07-10 14:42:17.000 191 21191.09 63.50 42863.52 47815.63 2015-07-10 14:42:18.000 191 21191.15 63.41 42863.57 47815.70 2015-07-10 14:42:19.000 191 21191.20 63.35 42863.62 47815.75 2015-07-10 14:42:20.000 191 21191.21 63.31 42863.66 47815.82 2015-07-10 14:42:21.000 191 21191.22 63.29 42863.65 47815.86 2015-07-10 14:42:22.000 191 21191.24 63.23 42863.68 47815.91 2015-07-10 14:42:23.000 191 21191.30 63.18 42863.71 47815.92 2015-07-10 14:42:24.000 191 21191.25 63.18 42863.73 47815.94 2015-07-10 14:42:25.000 191 21191.26 63.17 42863.77 47815.95 2015-07-10 14:42:26.000 191 21191.23 63.20 42863.80 47815.99 2015-07-10 14:42:27.000 191 21191.25 63.21 42863.79 47816.01 2015-07-10 14:42:28.000 191 21191.24 63.24 42863.81 47816.02 2015-07-10 14:42:29.000 191 21191.24 63.31 42863.79 47816.00 2015-07-10 14:42:30.000 191 21191.26 63.36 42863.78 47815.96 2015-07-10 14:42:31.000 191 21191.28 63.41 42863.70 47815.94 2015-07-10 14:42:32.000 191 21191.26 63.44 42863.66 47815.92 2015-07-10 14:42:33.000 191 21191.22 63.45 42863.63 47815.88 2015-07-10 14:42:34.000 191 21191.24 63.44 42863.60 47815.84 2015-07-10 14:42:35.000 191 21191.22 63.48 42863.56 47815.83 2015-07-10 14:42:36.000 191 21191.22 63.47 42863.54 47815.81 2015-07-10 14:42:37.000 191 21191.19 63.46 42863.54 47815.78 2015-07-10 14:42:38.000 191 21191.18 63.44 42863.56 47815.75 2015-07-10 14:42:39.000 191 21191.21 63.43 42863.54 47815.77 2015-07-10 14:42:40.000 191 21191.23 63.43 42863.52 47815.73 2015-07-10 14:42:41.000 191 21191.24 63.41 42863.52 47815.75 2015-07-10 14:42:42.000 191 21191.26 63.37 42863.52 47815.75 2015-07-10 14:42:43.000 191 21191.26 63.33 42863.56 47815.77 2015-07-10 14:42:44.000 191 21191.30 63.32 42863.55 47815.80 2015-07-10 14:42:45.000 191 21191.32 63.31 42863.53 47815.81 2015-07-10 14:42:46.000 191 21191.35 63.32 42863.54 47815.83 2015-07-10 14:42:47.000 191 21191.41 63.31 42863.55 47815.84 2015-07-10 14:42:48.000 191 21191.44 63.32 42863.54 47815.83 2015-07-10 14:42:49.000 191 21191.48 63.29 42863.54 47815.87 2015-07-10 14:42:50.000 191 21191.52 63.27 42863.57 47815.90 2015-07-10 14:42:51.000 191 21191.53 63.27 42863.58 47815.92 2015-07-10 14:42:52.000 191 21191.54 63.26 42863.59 47815.94 2015-07-10 14:42:53.000 191 21191.57 63.26 42863.59 47815.97 2015-07-10 14:42:54.000 191 21191.54 63.23 42863.60 47815.98 2015-07-10 14:42:55.000 191 21191.51 63.22 42863.63 47815.97 2015-07-10 14:42:56.000 191 21191.51 63.23 42863.65 47816.00 2015-07-10 14:42:57.000 191 21191.50 63.23 42863.65 47816.00 2015-07-10 14:42:58.000 191 21191.46 63.20 42863.67 47816.01 2015-07-10 14:42:59.000 191 21191.46 63.18 42863.71 47816.02 2015-07-10 14:43:00.000 191 21191.45 63.18 42863.72 47816.00 2015-07-10 14:43:01.000 191 21191.42 63.20 42863.70 47816.02 2015-07-10 14:43:02.000 191 21191.41 63.19 42863.71 47816.02 2015-07-10 14:43:03.000 191 21191.40 63.21 42863.69 47816.02 2015-07-10 14:43:04.000 191 21191.42 63.23 42863.65 47816.00 2015-07-10 14:43:05.000 191 21191.39 63.23 42863.65 47816.00 2015-07-10 14:43:06.000 191 21191.41 63.21 42863.65 47815.99 2015-07-10 14:43:07.000 191 21191.41 63.20 42863.62 47815.97 2015-07-10 14:43:08.000 191 21191.43 63.19 42863.62 47815.94 2015-07-10 14:43:09.000 191 21191.47 63.16 42863.63 47815.98 2015-07-10 14:43:10.000 191 21191.49 63.13 42863.66 47815.98 2015-07-10 14:43:11.000 191 21191.49 63.12 42863.65 47815.98 2015-07-10 14:43:12.000 191 21191.48 63.12 42863.64 47816.01 2015-07-10 14:43:13.000 191 21191.49 63.10 42863.61 47816.01 2015-07-10 14:43:14.000 191 21191.48 63.14 42863.64 47816.01 2015-07-10 14:43:15.000 191 21191.47 63.16 42863.67 47816.01 2015-07-10 14:43:16.000 191 21191.51 63.15 42863.63 47816.00 2015-07-10 14:43:17.000 191 21191.51 63.14 42863.58 47815.98 2015-07-10 14:43:18.000 191 21191.47 63.13 42863.57 47815.97 2015-07-10 14:43:19.000 191 21191.48 63.12 42863.58 47815.94 2015-07-10 14:43:20.000 191 21191.49 63.13 42863.56 47815.95 2015-07-10 14:43:21.000 191 21191.47 63.18 42863.51 47815.92 2015-07-10 14:43:22.000 191 21191.47 63.21 42863.46 47815.89 2015-07-10 14:43:23.000 191 21191.55 63.23 42863.43 47815.89 2015-07-10 14:43:24.000 191 21191.61 63.21 42863.46 47815.85 2015-07-10 14:43:25.000 191 21191.67 63.23 42863.45 47815.90 2015-07-10 14:43:26.000 191 21191.73 63.23 42863.44 47815.91 2015-07-10 14:43:27.000 191 21191.78 63.23 42863.44 47815.91 2015-07-10 14:43:28.000 191 21191.75 63.21 42863.42 47815.89 2015-07-10 14:43:29.000 191 21191.74 63.20 42863.42 47815.91 2015-07-10 14:43:30.000 191 21191.70 63.22 42863.44 47815.92 2015-07-10 14:43:31.000 191 21191.69 63.24 42863.46 47815.89 2015-07-10 14:43:32.000 191 21191.66 63.24 42863.48 47815.88 2015-07-10 14:43:33.000 191 21191.67 63.20 42863.48 47815.88 2015-07-10 14:43:34.000 191 21191.69 63.17 42863.47 47815.90 2015-07-10 14:43:35.000 191 21191.71 63.14 42863.52 47815.95 2015-07-10 14:43:36.000 191 21191.73 63.12 42863.57 47815.99 2015-07-10 14:43:37.000 191 21191.73 63.13 42863.55 47816.02 2015-07-10 14:43:38.000 191 21191.77 63.15 42863.58 47816.05 2015-07-10 14:43:39.000 191 21191.78 63.17 42863.60 47816.07 2015-07-10 14:43:40.000 191 21191.76 63.16 42863.59 47816.07 2015-07-10 14:43:41.000 191 21191.76 63.14 42863.59 47816.07 2015-07-10 14:43:42.000 191 21191.74 63.09 42863.62 47816.09 2015-07-10 14:43:43.000 191 21191.72 63.05 42863.65 47816.09 2015-07-10 14:43:44.000 191 21191.73 63.04 42863.69 47816.11 2015-07-10 14:43:45.000 191 21191.74 63.05 42863.69 47816.13 2015-07-10 14:43:46.000 191 21191.73 63.06 42863.71 47816.17 2015-07-10 14:43:47.000 191 21191.74 63.08 42863.72 47816.18 2015-07-10 14:43:48.000 191 21191.74 63.08 42863.73 47816.18 2015-07-10 14:43:49.000 191 21191.72 63.09 42863.73 47816.19 2015-07-10 14:43:50.000 191 21191.73 63.12 42863.75 47816.19 2015-07-10 14:43:51.000 191 21191.75 63.17 42863.73 47816.20 2015-07-10 14:43:52.000 191 21191.77 63.18 42863.73 47816.18 2015-07-10 14:43:53.000 191 21191.78 63.16 42863.73 47816.19 2015-07-10 14:43:54.000 191 21191.81 63.15 42863.73 47816.22 2015-07-10 14:43:55.000 191 21191.85 63.17 42863.75 47816.21 2015-07-10 14:43:56.000 191 21191.84 63.18 42863.76 47816.24 2015-07-10 14:43:57.000 191 21191.80 63.18 42863.77 47816.24 2015-07-10 14:43:58.000 191 21191.83 63.16 42863.74 47816.24 2015-07-10 14:43:59.000 191 21191.85 63.13 42863.71 47816.25 2015-07-10 14:44:00.000 191 21191.87 63.14 42863.75 47816.27 2015-07-10 14:44:01.000 191 21191.83 63.08 42863.85 47816.31 2015-07-10 14:44:02.000 191 21191.84 63.03 42863.88 47816.34 2015-07-10 14:44:03.000 191 21191.85 63.01 42863.91 47816.36 2015-07-10 14:44:04.000 191 21191.82 63.02 42863.96 47816.42 2015-07-10 14:44:05.000 191 21191.81 63.06 42863.97 47816.42 2015-07-10 14:44:06.000 191 21191.80 63.10 42863.96 47816.46 2015-07-10 14:44:07.000 191 21191.78 63.12 42863.99 47816.42 2015-07-10 14:44:08.000 191 21191.78 63.15 42863.95 47816.41 2015-07-10 14:44:09.000 191 21191.79 63.18 42863.95 47816.43 2015-07-10 14:44:10.000 191 21191.82 63.23 42863.91 47816.40 2015-07-10 14:44:11.000 191 21191.84 63.26 42863.86 47816.37 2015-07-10 14:44:12.000 191 21191.86 63.27 42863.82 47816.38 2015-07-10 14:44:13.000 191 21191.90 63.30 42863.80 47816.36 2015-07-10 14:44:14.000 191 21191.92 63.32 42863.76 47816.35 2015-07-10 14:44:15.000 191 21191.93 63.33 42863.75 47816.34 2015-07-10 14:44:16.000 191 21191.96 63.32 42863.75 47816.31 2015-07-10 14:44:17.000 191 21191.94 63.34 42863.72 47816.30 2015-07-10 14:44:18.000 191 21191.94 63.34 42863.70 47816.31 2015-07-10 14:44:19.000 191 21191.92 63.34 42863.72 47816.31 2015-07-10 14:44:20.000 191 21191.88 63.34 42863.72 47816.28 2015-07-10 14:44:21.000 191 21191.87 63.32 42863.70 47816.24 2015-07-10 14:44:22.000 191 21191.87 63.30 42863.74 47816.22 2015-07-10 14:44:23.000 191 21191.88 63.27 42863.75 47816.27 2015-07-10 14:44:24.000 191 21191.87 63.25 42863.76 47816.24 2015-07-10 14:44:25.000 191 21191.82 63.26 42863.75 47816.24 2015-07-10 14:44:26.000 191 21191.83 63.25 42863.76 47816.24 2015-07-10 14:44:27.000 191 21191.85 63.28 42863.74 47816.25 2015-07-10 14:44:28.000 191 21191.81 63.29 42863.73 47816.24 2015-07-10 14:44:29.000 191 21191.81 63.31 42863.74 47816.24 2015-07-10 14:44:30.000 191 21191.81 63.34 42863.75 47816.21 2015-07-10 14:44:31.000 191 21191.81 63.35 42863.72 47816.24 2015-07-10 14:44:32.000 191 21191.82 63.36 42863.72 47816.22 2015-07-10 14:44:33.000 191 21191.80 63.34 42863.72 47816.20 2015-07-10 14:44:34.000 191 21191.80 63.32 42863.73 47816.19 2015-07-10 14:44:35.000 191 21191.78 63.34 42863.71 47816.19 2015-07-10 14:44:36.000 191 21191.78 63.33 42863.72 47816.20 2015-07-10 14:44:37.000 191 21191.79 63.33 42863.74 47816.22 2015-07-10 14:44:38.000 191 21191.80 63.30 42863.78 47816.24 2015-07-10 14:44:39.000 191 21191.83 63.28 42863.79 47816.26 2015-07-10 14:44:40.000 191 21191.84 63.28 42863.79 47816.28 2015-07-10 14:44:41.000 191 21191.83 63.32 42863.76 47816.29 2015-07-10 14:44:42.000 191 21191.80 63.39 42863.72 47816.25 2015-07-10 14:44:43.000 191 21191.75 63.47 42863.65 47816.22 2015-07-10 14:44:44.000 191 21191.73 63.49 42863.64 47816.16 2015-07-10 14:44:45.000 191 21191.72 63.50 42863.66 47816.12 2015-07-10 14:44:46.000 191 21191.70 63.53 42863.66 47816.11 2015-07-10 14:44:47.000 191 21191.69 63.55 42863.60 47816.07 2015-07-10 14:44:48.000 191 21191.68 63.56 42863.59 47816.05 2015-07-10 14:44:49.000 191 21191.68 63.56 42863.59 47816.03 2015-07-10 14:44:50.000 191 21191.68 63.54 42863.57 47816.02 2015-07-10 14:44:51.000 191 21191.67 63.56 42863.53 47816.01 2015-07-10 14:44:52.000 191 21191.65 63.58 42863.52 47816.00 2015-07-10 14:44:53.000 191 21191.63 63.61 42863.53 47816.00 2015-07-10 14:44:54.000 191 21191.61 63.62 42863.49 47815.96 2015-07-10 14:44:55.000 191 21191.59 63.62 42863.51 47815.95 2015-07-10 14:44:56.000 191 21191.55 63.62 42863.52 47815.95 2015-07-10 14:44:57.000 191 21191.53 63.61 42863.51 47815.91 2015-07-10 14:44:58.000 191 21191.54 63.60 42863.49 47815.90 2015-07-10 14:44:59.000 191 21191.57 63.59 42863.49 47815.88 2015-07-10 14:45:00.000 191 21191.53 63.57 42863.50 47815.88 2015-07-10 14:45:01.000 191 21191.48 63.57 42863.50 47815.85 2015-07-10 14:45:02.000 191 21191.44 63.58 42863.48 47815.83 2015-07-10 14:45:03.000 191 21191.42 63.61 42863.45 47815.80 2015-07-10 14:45:04.000 191 21191.45 63.59 42863.44 47815.79 2015-07-10 14:45:05.000 191 21191.43 63.57 42863.42 47815.76 2015-07-10 14:45:06.000 191 21191.45 63.50 42863.40 47815.78 2015-07-10 14:45:07.000 191 21191.46 63.45 42863.46 47815.76 2015-07-10 14:45:08.000 191 21191.49 63.43 42863.45 47815.79 2015-07-10 14:45:09.000 191 21191.52 63.43 42863.42 47815.81 2015-07-10 14:45:10.000 191 21191.54 63.43 42863.48 47815.85 2015-07-10 14:45:11.000 191 21191.54 63.42 42863.50 47815.86 2015-07-10 14:45:12.000 191 21191.57 63.42 42863.52 47815.86 2015-07-10 14:45:13.000 191 21191.61 63.41 42863.53 47815.89 2015-07-10 14:45:14.000 191 21191.64 63.37 42863.50 47815.90 2015-07-10 14:45:15.000 191 21191.66 63.34 42863.53 47815.89 2015-07-10 14:45:16.000 191 21191.63 63.33 42863.55 47815.93 2015-07-10 14:45:17.000 191 21191.68 63.28 42863.58 47815.97 2015-07-10 14:45:18.000 191 21191.73 63.27 42863.61 47816.02 2015-07-10 14:45:19.000 191 21191.73 63.25 42863.64 47816.04 2015-07-10 14:45:20.000 191 21191.73 63.17 42863.72 47816.08 2015-07-10 14:45:21.000 191 21191.75 63.10 42863.74 47816.10 2015-07-10 14:45:22.000 191 21191.78 63.04 42863.79 47816.17 2015-07-10 14:45:23.000 191 21191.79 63.05 42863.83 47816.22 2015-07-10 14:45:24.000 191 21191.81 63.03 42863.86 47816.25 2015-07-10 14:45:25.000 191 21191.80 63.04 42863.87 47816.27 2015-07-10 14:45:26.000 191 21191.81 63.06 42863.87 47816.30 2015-07-10 14:45:27.000 191 21191.82 63.10 42863.89 47816.30 2015-07-10 14:45:28.000 191 21191.81 63.10 42863.88 47816.31 2015-07-10 14:45:29.000 191 21191.77 63.11 42863.85 47816.32 2015-07-10 14:45:30.000 191 21191.81 63.11 42863.85 47816.31 2015-07-10 14:45:31.000 191 21191.82 63.14 42863.88 47816.32 2015-07-10 14:45:32.000 191 21191.80 63.20 42863.88 47816.34 2015-07-10 14:45:33.000 191 21191.75 63.27 42863.84 47816.30 2015-07-10 14:45:34.000 191 21191.68 63.33 42863.83 47816.25 2015-07-10 14:45:35.000 191 21191.61 63.40 42863.75 47816.18 2015-07-10 14:45:36.000 191 21191.56 63.46 42863.71 47816.12 2015-07-10 14:45:37.000 191 21191.52 63.53 42863.68 47816.06 2015-07-10 14:45:38.000 191 21191.45 63.60 42863.61 47815.99 2015-07-10 14:45:39.000 191 21191.40 63.63 42863.58 47815.92 2015-07-10 14:45:40.000 191 21191.39 63.67 42863.50 47815.85 2015-07-10 14:45:41.000 191 21191.38 63.68 42863.48 47815.79 2015-07-10 14:45:42.000 191 21191.35 63.70 42863.47 47815.78 2015-07-10 14:45:43.000 191 21191.35 63.72 42863.42 47815.73 2015-07-10 14:45:44.000 191 21191.37 63.72 42863.42 47815.73 2015-07-10 14:45:45.000 191 21191.37 63.76 42863.43 47815.71 2015-07-10 14:45:46.000 191 21191.37 63.77 42863.45 47815.70 2015-07-10 14:45:47.000 191 21191.41 63.77 42863.41 47815.73 2015-07-10 14:45:48.000 191 21191.43 63.75 42863.41 47815.73 2015-07-10 14:45:49.000 191 21191.46 63.74 42863.44 47815.73 2015-07-10 14:45:50.000 191 21191.46 63.72 42863.47 47815.75 2015-07-10 14:45:51.000 191 21191.49 63.72 42863.46 47815.78 2015-07-10 14:45:52.000 191 21191.49 63.69 42863.49 47815.79 2015-07-10 14:45:53.000 191 21191.51 63.70 42863.48 47815.81 2015-07-10 14:45:54.000 191 21191.52 63.69 42863.51 47815.85 2015-07-10 14:45:55.000 191 21191.50 63.68 42863.54 47815.87 2015-07-10 14:45:56.000 191 21191.50 63.67 42863.59 47815.88 2015-07-10 14:45:57.000 191 21191.52 63.65 42863.59 47815.92 2015-07-10 14:45:58.000 191 21191.51 63.65 42863.61 47815.91 2015-07-10 14:45:59.000 191 21191.54 63.65 42863.63 47815.96 2015-07-10 14:46:00.000 191 21191.56 63.63 42863.66 47815.99 2015-07-10 14:46:01.000 191 21191.54 63.64 42863.68 47816.01 2015-07-10 14:46:02.000 191 21191.55 63.66 42863.69 47816.03 2015-07-10 14:46:03.000 191 21191.54 63.70 42863.69 47816.04 2015-07-10 14:46:04.000 191 21191.52 63.74 42863.71 47816.01 2015-07-10 14:46:05.000 191 21191.49 63.76 42863.69 47816.00 2015-07-10 14:46:06.000 191 21191.46 63.77 42863.65 47816.01 2015-07-10 14:46:07.000 191 21191.47 63.76 42863.66 47815.97 2015-07-10 14:46:08.000 191 21191.47 63.76 42863.66 47815.98 2015-07-10 14:46:09.000 191 21191.45 63.75 42863.71 47815.97 2015-07-10 14:46:10.000 191 21191.42 63.69 42863.74 47815.98 2015-07-10 14:46:11.000 191 21191.40 63.65 42863.78 47815.99 2015-07-10 14:46:12.000 191 21191.43 63.67 42863.76 47816.01 2015-07-10 14:46:13.000 191 21191.44 63.65 42863.79 47816.03 2015-07-10 14:46:14.000 191 21191.42 63.61 42863.77 47816.05 2015-07-10 14:46:15.000 191 21191.39 63.60 42863.79 47816.04 2015-07-10 14:46:16.000 191 21191.36 63.60 42863.80 47816.04 2015-07-10 14:46:17.000 191 21191.40 63.63 42863.80 47816.05 2015-07-10 14:46:18.000 191 21191.41 63.65 42863.79 47816.06 2015-07-10 14:46:19.000 191 21191.42 63.66 42863.77 47816.07 2015-07-10 14:46:20.000 191 21191.40 63.72 42863.74 47816.05 2015-07-10 14:46:21.000 191 21191.38 63.77 42863.70 47816.03 2015-07-10 14:46:22.000 191 21191.39 63.79 42863.69 47815.97 2015-07-10 14:46:23.000 191 21191.36 63.84 42863.63 47815.92 2015-07-10 14:46:24.000 191 21191.38 63.87 42863.61 47815.87 2015-07-10 14:46:25.000 191 21191.39 63.91 42863.61 47815.85 2015-07-10 14:46:26.000 191 21191.33 63.92 42863.54 47815.79 2015-07-10 14:46:27.000 191 21191.32 63.94 42863.52 47815.80 2015-07-10 14:46:28.000 191 21191.31 63.93 42863.54 47815.78 2015-07-10 14:46:29.000 191 21191.29 63.96 42863.54 47815.75 2015-07-10 14:46:30.000 191 21191.27 63.96 42863.51 47815.74 2015-07-10 14:46:31.000 191 21191.23 63.93 42863.48 47815.74 2015-07-10 14:46:32.000 191 21191.22 63.92 42863.51 47815.73 2015-07-10 14:46:33.000 191 21191.23 63.87 42863.53 47815.74 2015-07-10 14:46:34.000 191 21191.20 63.82 42863.54 47815.73 2015-07-10 14:46:35.000 191 21191.17 63.78 42863.59 47815.77 2015-07-10 14:46:36.000 191 21191.20 63.78 42863.64 47815.78 2015-07-10 14:46:37.000 191 21191.20 63.76 42863.67 47815.84 2015-07-10 14:46:38.000 191 21191.19 63.74 42863.69 47815.85 2015-07-10 14:46:39.000 191 21191.20 63.76 42863.69 47815.87 2015-07-10 14:46:40.000 191 21191.21 63.76 42863.70 47815.89 2015-07-10 14:46:41.000 191 21191.25 63.74 42863.68 47815.89 2015-07-10 14:46:42.000 191 21191.30 63.75 42863.68 47815.93 2015-07-10 14:46:43.000 191 21191.31 63.76 42863.70 47815.94 2015-07-10 14:46:44.000 191 21191.32 63.75 42863.72 47815.93 2015-07-10 14:46:45.000 191 21191.33 63.78 42863.68 47815.95 2015-07-10 14:46:46.000 191 21191.38 63.78 42863.67 47815.96 2015-07-10 14:46:47.000 191 21191.39 63.81 42863.67 47815.95 2015-07-10 14:46:48.000 191 21191.43 63.82 42863.65 47815.96 2015-07-10 14:46:49.000 191 21191.45 63.84 42863.66 47815.95 2015-07-10 14:46:50.000 191 21191.45 63.87 42863.65 47815.97 2015-07-10 14:46:51.000 191 21191.48 63.86 42863.65 47815.99 2015-07-10 14:46:52.000 191 21191.49 63.88 42863.70 47816.01 2015-07-10 14:46:53.000 191 21191.47 63.90 42863.72 47816.02 2015-07-10 14:46:54.000 191 21191.49 63.90 42863.71 47816.03 2015-07-10 14:46:55.000 191 21191.50 63.94 42863.73 47816.04 2015-07-10 14:46:56.000 191 21191.51 63.94 42863.71 47816.04 2015-07-10 14:46:57.000 191 21191.51 63.94 42863.69 47816.05 2015-07-10 14:46:58.000 191 21191.51 63.91 42863.71 47816.04 2015-07-10 14:46:59.000 191 21191.54 63.92 42863.73 47816.04 2015-07-10 14:47:00.000 191 21191.57 63.90 42863.73 47816.05 2015-07-10 14:47:01.000 191 21191.57 63.85 42863.73 47816.07 2015-07-10 14:47:02.000 191 21191.58 63.82 42863.72 47816.06 2015-07-10 14:47:03.000 191 21191.56 63.80 42863.75 47816.08 2015-07-10 14:47:04.000 191 21191.57 63.78 42863.76 47816.12 2015-07-10 14:47:05.000 191 21191.59 63.78 42863.77 47816.15 2015-07-10 14:47:06.000 191 21191.63 63.76 42863.78 47816.16 2015-07-10 14:47:07.000 191 21191.65 63.78 42863.76 47816.17 2015-07-10 14:47:08.000 191 21191.68 63.79 42863.77 47816.19 2015-07-10 14:47:09.000 191 21191.69 63.79 42863.80 47816.19 2015-07-10 14:47:10.000 191 21191.66 63.78 42863.82 47816.21 2015-07-10 14:47:11.000 191 21191.68 63.78 42863.84 47816.19 2015-07-10 14:47:12.000 191 21191.67 63.78 42863.79 47816.21 2015-07-10 14:47:13.000 191 21191.68 63.79 42863.77 47816.21 2015-07-10 14:47:14.000 191 21191.69 63.81 42863.77 47816.22 2015-07-10 14:47:15.000 191 21191.67 63.82 42863.79 47816.21 2015-07-10 14:47:16.000 191 21191.67 63.81 42863.81 47816.22 2015-07-10 14:47:17.000 191 21191.66 63.84 42863.79 47816.21 2015-07-10 14:47:18.000 191 21191.62 63.84 42863.80 47816.19 2015-07-10 14:47:19.000 191 21191.59 63.85 42863.81 47816.18 2015-07-10 14:47:20.000 191 21191.59 63.83 42863.76 47816.14 2015-07-10 14:47:21.000 191 21191.58 63.83 42863.77 47816.15 2015-07-10 14:47:22.000 191 21191.58 63.82 42863.78 47816.14 2015-07-10 14:47:23.000 191 21191.55 63.80 42863.78 47816.11 2015-07-10 14:47:24.000 191 21191.53 63.77 42863.74 47816.13 2015-07-10 14:47:25.000 191 21191.52 63.75 42863.74 47816.10 2015-07-10 14:47:26.000 191 21191.51 63.72 42863.76 47816.12 2015-07-10 14:47:27.000 191 21191.51 63.72 42863.79 47816.09 2015-07-10 14:47:28.000 191 21191.52 63.71 42863.83 47816.13 2015-07-10 14:47:29.000 191 21191.50 63.69 42863.79 47816.12 2015-07-10 14:47:30.000 191 21191.51 63.65 42863.81 47816.13 2015-07-10 14:47:31.000 191 21191.48 63.65 42863.84 47816.14 2015-07-10 14:47:32.000 191 21191.51 63.66 42863.85 47816.16 2015-07-10 14:47:33.000 191 21191.54 63.70 42863.85 47816.17 2015-07-10 14:47:34.000 191 21191.54 63.72 42863.82 47816.18 2015-07-10 14:47:35.000 191 21191.54 63.72 42863.83 47816.18 2015-07-10 14:47:36.000 191 21191.56 63.71 42863.81 47816.17 2015-07-10 14:47:37.000 191 21191.58 63.72 42863.83 47816.18 2015-07-10 14:47:38.000 191 21191.63 63.71 42863.80 47816.20 2015-07-10 14:47:39.000 191 21191.68 63.70 42863.79 47816.20 2015-07-10 14:47:40.000 191 21191.69 63.67 42863.84 47816.22 2015-07-10 14:47:41.000 191 21191.71 63.61 42863.85 47816.22 2015-07-10 14:47:42.000 191 21191.76 63.57 42863.87 47816.28 2015-07-10 14:47:43.000 191 21191.80 63.54 42863.91 47816.31 2015-07-10 14:47:44.000 191 21191.83 63.54 42863.97 47816.38 2015-07-10 14:47:45.000 191 21191.87 63.53 42863.97 47816.42 2015-07-10 14:47:46.000 191 21191.91 63.58 42863.96 47816.44 2015-07-10 14:47:47.000 191 21191.93 63.60 42863.95 47816.45 2015-07-10 14:47:48.000 191 21191.94 63.62 42863.92 47816.44 2015-07-10 14:47:49.000 191 21191.95 63.62 42863.93 47816.44 2015-07-10 14:47:50.000 191 21191.97 63.61 42863.93 47816.47 2015-07-10 14:47:51.000 191 21191.98 63.57 42863.95 47816.46 2015-07-10 14:47:52.000 191 21192.02 63.50 42863.95 47816.48 2015-07-10 14:47:53.000 191 21192.00 63.52 42863.95 47816.46 2015-07-10 14:47:54.000 191 21192.01 63.52 42863.95 47816.49 2015-07-10 14:47:55.000 191 21191.99 63.51 42864.01 47816.52 2015-07-10 14:47:56.000 191 21191.98 63.50 42864.03 47816.53 2015-07-10 14:47:57.000 191 21191.98 63.51 42864.05 47816.52 2015-07-10 14:47:58.000 191 21191.96 63.55 42864.02 47816.52 2015-07-10 14:47:59.000 191 21191.91 63.55 42864.03 47816.52 2015-07-10 14:48:00.000 191 21191.88 63.53 42864.04 47816.50 2015-07-10 14:48:01.000 191 21191.88 63.48 42864.05 47816.51 2015-07-10 14:48:02.000 191 21191.92 63.44 42864.08 47816.50 2015-07-10 14:48:03.000 191 21191.93 63.44 42864.08 47816.52 2015-07-10 14:48:04.000 191 21191.93 63.47 42864.07 47816.52 2015-07-10 14:48:05.000 191 21191.95 63.50 42864.03 47816.52 2015-07-10 14:48:06.000 191 21191.95 63.51 42864.01 47816.53 2015-07-10 14:48:07.000 191 21191.93 63.57 42864.01 47816.54 2015-07-10 14:48:08.000 191 21191.94 63.62 42864.00 47816.50 2015-07-10 14:48:09.000 191 21191.94 63.63 42863.96 47816.50 2015-07-10 14:48:10.000 191 21191.95 63.64 42863.96 47816.44 2015-07-10 14:48:11.000 191 21191.94 63.62 42863.96 47816.44 2015-07-10 14:48:12.000 191 21191.97 63.59 42863.97 47816.44 2015-07-10 14:48:13.000 191 21192.01 63.59 42863.98 47816.46 2015-07-10 14:48:14.000 191 21192.03 63.56 42863.99 47816.50 2015-07-10 14:48:15.000 191 21192.04 63.57 42864.00 47816.51 2015-07-10 14:48:16.000 191 21192.00 63.58 42864.01 47816.53 2015-07-10 14:48:17.000 191 21192.00 63.59 42864.03 47816.53 2015-07-10 14:48:18.000 191 21191.98 63.63 42864.03 47816.54 2015-07-10 14:48:19.000 191 21191.93 63.69 42864.02 47816.53 2015-07-10 14:48:20.000 191 21191.91 63.69 42864.00 47816.54 2015-07-10 14:48:21.000 191 21191.91 63.70 42864.02 47816.52 2015-07-10 14:48:22.000 191 21191.91 63.68 42864.04 47816.53 2015-07-10 14:48:23.000 191 21191.90 63.70 42864.07 47816.53 2015-07-10 14:48:24.000 191 21191.86 63.71 42864.05 47816.51 2015-07-10 14:48:25.000 191 21191.85 63.72 42864.04 47816.51 2015-07-10 14:48:26.000 191 21191.84 63.73 42864.02 47816.47 2015-07-10 14:48:27.000 191 21191.84 63.74 42864.00 47816.46 2015-07-10 14:48:28.000 191 21191.83 63.72 42864.00 47816.46 2015-07-10 14:48:29.000 191 21191.82 63.69 42864.01 47816.47 2015-07-10 14:48:30.000 191 21191.78 63.67 42864.03 47816.45 2015-07-10 14:48:31.000 191 21191.80 63.60 42864.05 47816.47 2015-07-10 14:48:32.000 191 21191.79 63.53 42864.10 47816.48 2015-07-10 14:48:33.000 191 21191.77 63.49 42864.17 47816.51 2015-07-10 14:48:34.000 191 21191.76 63.47 42864.19 47816.53 2015-07-10 14:48:35.000 191 21191.76 63.46 42864.18 47816.55 2015-07-10 14:48:36.000 191 21191.77 63.47 42864.19 47816.61 2015-07-10 14:48:37.000 191 21191.76 63.50 42864.23 47816.61 2015-07-10 14:48:38.000 191 21191.77 63.53 42864.21 47816.62 2015-07-10 14:48:39.000 191 21191.75 63.53 42864.19 47816.64 2015-07-10 14:48:40.000 191 21191.78 63.53 42864.17 47816.59 2015-07-10 14:48:41.000 191 21191.79 63.55 42864.17 47816.60 2015-07-10 14:48:42.000 191 21191.81 63.57 42864.14 47816.58 2015-07-10 14:48:43.000 191 21191.80 63.54 42864.17 47816.57 2015-07-10 14:48:44.000 191 21191.81 63.52 42864.16 47816.57 2015-07-10 14:48:45.000 191 21191.79 63.53 42864.14 47816.55 2015-07-10 14:48:46.000 191 21191.74 63.57 42864.12 47816.55 2015-07-10 14:48:47.000 191 21191.70 63.59 42864.11 47816.55 2015-07-10 14:48:48.000 191 21191.69 63.57 42864.11 47816.52 2015-07-10 14:48:49.000 191 21191.69 63.58 42864.10 47816.48 2015-07-10 14:48:50.000 191 21191.66 63.57 42864.10 47816.49 2015-07-10 14:48:51.000 191 21191.62 63.55 42864.12 47816.47 2015-07-10 14:48:52.000 191 21191.60 63.53 42864.14 47816.47 2015-07-10 14:48:53.000 191 21191.60 63.52 42864.16 47816.48 2015-07-10 14:48:54.000 191 21191.59 63.51 42864.20 47816.48 2015-07-10 14:48:55.000 191 21191.59 63.51 42864.15 47816.50 2015-07-10 14:48:56.000 191 21191.58 63.51 42864.16 47816.49 2015-07-10 14:48:57.000 191 21191.58 63.51 42864.20 47816.50 2015-07-10 14:48:58.000 191 21191.59 63.51 42864.21 47816.50 2015-07-10 14:48:59.000 191 21191.62 63.53 42864.21 47816.52 2015-07-10 14:49:00.000 191 21191.67 63.54 42864.17 47816.53 2015-07-10 14:49:01.000 191 21191.64 63.55 42864.14 47816.53 2015-07-10 14:49:02.000 191 21191.64 63.58 42864.18 47816.51 2015-07-10 14:49:03.000 191 21191.62 63.59 42864.17 47816.52 2015-07-10 14:49:04.000 191 21191.59 63.61 42864.15 47816.46 2015-07-10 14:49:05.000 191 21191.57 63.60 42864.13 47816.48 2015-07-10 14:49:06.000 191 21191.57 63.59 42864.12 47816.47 2015-07-10 14:49:07.000 191 21191.58 63.60 42864.10 47816.46 2015-07-10 14:49:08.000 191 21191.63 63.60 42864.10 47816.46 2015-07-10 14:49:09.000 191 21191.60 63.59 42864.10 47816.45 2015-07-10 14:49:10.000 191 21191.62 63.61 42864.10 47816.43 2015-07-10 14:49:11.000 191 21191.61 63.66 42864.05 47816.42 2015-07-10 14:49:12.000 191 21191.56 63.66 42864.04 47816.38 2015-07-10 14:49:13.000 191 21191.53 63.66 42864.03 47816.34 2015-07-10 14:49:14.000 191 21191.54 63.69 42863.97 47816.34 2015-07-10 14:49:15.000 191 21191.50 63.70 42863.97 47816.33 2015-07-10 14:49:16.000 191 21191.49 63.70 42863.95 47816.27 2015-07-10 14:49:17.000 191 21191.50 63.73 42863.96 47816.26 2015-07-10 14:49:18.000 191 21191.48 63.73 42863.93 47816.24 2015-07-10 14:49:19.000 191 21191.50 63.73 42863.93 47816.24 2015-07-10 14:49:20.000 191 21191.48 63.74 42863.91 47816.23 2015-07-10 14:49:21.000 191 21191.45 63.72 42863.94 47816.23 2015-07-10 14:49:22.000 191 21191.46 63.71 42863.91 47816.21 2015-07-10 14:49:23.000 191 21191.44 63.70 42863.90 47816.20 2015-07-10 14:49:24.000 191 21191.41 63.71 42863.88 47816.18 2015-07-10 14:49:25.000 191 21191.37 63.72 42863.85 47816.15 2015-07-10 14:49:26.000 191 21191.35 63.70 42863.83 47816.12 2015-07-10 14:49:27.000 191 21191.34 63.69 42863.79 47816.08 2015-07-10 14:49:28.000 191 21191.34 63.68 42863.79 47816.07 2015-07-10 14:49:29.000 191 21191.33 63.69 42863.78 47816.07 2015-07-10 14:49:30.000 191 21191.33 63.62 42863.75 47816.03 2015-07-10 14:49:31.000 191 21191.32 63.59 42863.76 47816.02 2015-07-10 14:49:32.000 191 21191.35 63.60 42863.75 47816.03 2015-07-10 14:49:33.000 191 21191.35 63.57 42863.75 47816.01 2015-07-10 14:49:34.000 191 21191.37 63.55 42863.76 47816.01 2015-07-10 14:49:35.000 191 21191.37 63.52 42863.74 47816.03 2015-07-10 14:49:36.000 191 21191.35 63.50 42863.78 47816.03 2015-07-10 14:49:37.000 191 21191.40 63.52 42863.80 47816.04 2015-07-10 14:49:38.000 191 21191.45 63.50 42863.84 47816.06 2015-07-10 14:49:39.000 191 21191.46 63.48 42863.84 47816.08 2015-07-10 14:49:40.000 191 21191.51 63.52 42863.85 47816.11 2015-07-10 14:49:41.000 191 21191.56 63.54 42863.84 47816.14 2015-07-10 14:49:42.000 191 21191.58 63.51 42863.83 47816.14 2015-07-10 14:49:43.000 191 21191.54 63.41 42863.81 47816.12 2015-07-10 14:49:44.000 191 21191.52 63.32 42863.75 47816.09 2015-07-10 14:49:45.000 191 21191.52 63.24 42863.71 47816.05 2015-07-10 14:49:46.000 191 21191.49 63.21 42863.71 47816.00 2015-07-10 14:49:47.000 191 21191.49 63.16 42863.65 47815.99 2015-07-10 14:49:48.000 191 21191.47 63.19 42863.66 47815.95 2015-07-10 14:49:49.000 191 21191.46 63.28 42863.69 47815.94 2015-07-10 14:49:50.000 191 21191.47 63.37 42863.68 47815.96 2015-07-10 14:49:51.000 191 21191.47 63.48 42863.71 47815.98 2015-07-10 14:49:52.000 191 21191.47 63.55 42863.71 47815.98 2015-07-10 14:49:53.000 191 21191.45 63.60 42863.71 47815.98 2015-07-10 14:49:54.000 191 21191.43 63.63 42863.75 47816.00 2015-07-10 14:49:55.000 191 21191.44 63.65 42863.76 47816.03 2015-07-10 14:49:56.000 191 21191.44 63.67 42863.81 47816.03 2015-07-10 14:49:57.000 191 21191.43 63.65 42863.86 47816.08 2015-07-10 14:49:58.000 191 21191.41 63.65 42863.88 47816.10 2015-07-10 14:49:59.000 191 21191.42 63.66 42863.93 47816.13 2015-07-10 14:50:00.000 191 21191.43 63.66 42863.96 47816.17 2015-07-10 14:50:01.000 191 21191.46 63.63 42863.98 47816.20 2015-07-10 14:50:02.000 191 21191.50 63.59 42864.03 47816.26 2015-07-10 14:50:03.000 191 21191.52 63.58 42864.06 47816.28 2015-07-10 14:50:04.000 191 21191.55 63.56 42864.10 47816.35 2015-07-10 14:50:05.000 191 21191.58 63.55 42864.14 47816.37 2015-07-10 14:50:06.000 191 21191.58 63.53 42864.16 47816.37 2015-07-10 14:50:07.000 191 21191.55 63.54 42864.14 47816.42 2015-07-10 14:50:08.000 191 21191.59 63.48 42864.18 47816.41 2015-07-10 14:50:09.000 191 21191.60 63.44 42864.23 47816.45 2015-07-10 14:50:10.000 191 21191.65 63.41 42864.23 47816.47 2015-07-10 14:50:11.000 191 21191.69 63.40 42864.22 47816.51 2015-07-10 14:50:12.000 191 21191.74 63.41 42864.20 47816.54 2015-07-10 14:50:13.000 191 21191.74 63.41 42864.19 47816.55 2015-07-10 14:50:14.000 191 21191.78 63.42 42864.22 47816.55 2015-07-10 14:50:15.000 191 21191.80 63.44 42864.22 47816.58 2015-07-10 14:50:16.000 191 21191.85 63.45 42864.21 47816.57 2015-07-10 14:50:17.000 191 21191.89 63.44 42864.16 47816.59 2015-07-10 14:50:18.000 191 21191.87 63.42 42864.16 47816.59 2015-07-10 14:50:19.000 191 21191.87 63.44 42864.19 47816.62 2015-07-10 14:50:20.000 191 21191.85 63.45 42864.20 47816.64 2015-07-10 14:50:21.000 191 21191.84 63.48 42864.18 47816.63 2015-07-10 14:50:22.000 191 21191.86 63.49 42864.18 47816.63 2015-07-10 14:50:23.000 191 21191.84 63.50 42864.19 47816.63 2015-07-10 14:50:24.000 191 21191.83 63.50 42864.16 47816.64 2015-07-10 14:50:25.000 191 21191.81 63.47 42864.18 47816.60 2015-07-10 14:50:26.000 191 21191.77 63.49 42864.19 47816.62 2015-07-10 14:50:27.000 191 21191.76 63.46 42864.18 47816.60 2015-07-10 14:50:28.000 191 21191.75 63.47 42864.23 47816.60 2015-07-10 14:50:29.000 191 21191.74 63.46 42864.17 47816.58 2015-07-10 14:50:30.000 191 21191.73 63.43 42864.15 47816.58 2015-07-10 14:50:31.000 191 21191.77 63.39 42864.15 47816.58 2015-07-10 14:50:32.000 191 21191.78 63.36 42864.16 47816.58 2015-07-10 14:50:33.000 191 21191.79 63.32 42864.14 47816.57 2015-07-10 14:50:34.000 191 21191.83 63.23 42864.12 47816.60 2015-07-10 14:50:35.000 191 21191.87 63.18 42864.11 47816.59 2015-07-10 14:50:36.000 191 21191.92 63.14 42864.15 47816.61 2015-07-10 14:50:37.000 191 21192.00 63.08 42864.17 47816.63 2015-07-10 14:50:38.000 191 21192.06 63.06 42864.19 47816.67 2015-07-10 14:50:39.000 191 21192.13 63.08 42864.21 47816.71 2015-07-10 14:50:40.000 191 21192.19 63.08 42864.19 47816.75 2015-07-10 14:50:41.000 191 21192.22 63.08 42864.23 47816.80 2015-07-10 14:50:42.000 191 21192.27 63.10 42864.22 47816.82 2015-07-10 14:50:43.000 191 21192.30 63.13 42864.18 47816.84 2015-07-10 14:50:44.000 191 21192.26 63.22 42864.18 47816.84 2015-07-10 14:50:45.000 191 21192.21 63.27 42864.15 47816.79 2015-07-10 14:50:46.000 191 21192.18 63.29 42864.11 47816.74 2015-07-10 14:50:47.000 191 21192.12 63.28 42864.11 47816.70 2015-07-10 14:50:48.000 191 21192.07 63.29 42864.10 47816.65 2015-07-10 14:50:49.000 191 21192.04 63.26 42864.08 47816.65 2015-07-10 14:50:50.000 191 21192.01 63.27 42864.06 47816.62 2015-07-10 14:50:51.000 191 21191.97 63.25 42864.08 47816.59 2015-07-10 14:50:52.000 191 21191.96 63.23 42864.09 47816.59 2015-07-10 14:50:53.000 191 21191.95 63.27 42864.08 47816.58 2015-07-10 14:50:54.000 191 21191.95 63.29 42864.09 47816.58 2015-07-10 14:50:55.000 191 21191.97 63.28 42864.05 47816.57 2015-07-10 14:50:56.000 191 21191.97 63.28 42864.05 47816.57 2015-07-10 14:50:57.000 191 21191.98 63.27 42864.06 47816.57 2015-07-10 14:50:58.000 191 21192.03 63.23 42864.08 47816.58 2015-07-10 14:50:59.000 191 21192.04 63.22 42864.07 47816.58 2015-07-10 14:51:00.000 191 21192.02 63.19 42864.05 47816.60 2015-07-10 14:51:01.000 191 21192.01 63.05 42864.05 47816.59 2015-07-10 14:51:02.000 191 21192.00 62.94 42864.02 47816.59 2015-07-10 14:51:03.000 191 21191.99 62.85 42864.01 47816.57 2015-07-10 14:51:04.000 191 21192.00 62.80 42863.99 47816.54 2015-07-10 14:51:05.000 191 21192.01 62.75 42863.99 47816.54 2015-07-10 14:51:06.000 191 21192.02 62.71 42863.94 47816.52 2015-07-10 14:51:07.000 191 21192.03 62.67 42863.96 47816.50 2015-07-10 14:51:08.000 191 21192.01 62.67 42863.90 47816.48 2015-07-10 14:51:09.000 191 21192.06 62.66 42863.93 47816.45 2015-07-10 14:51:10.000 191 21192.02 62.67 42863.93 47816.44 2015-07-10 14:51:11.000 191 21192.00 62.67 42863.93 47816.46 2015-07-10 14:51:12.000 191 21192.00 62.68 42863.94 47816.46 2015-07-10 14:51:13.000 191 21192.01 62.68 42863.87 47816.43 2015-07-10 14:51:14.000 191 21192.00 62.67 42863.89 47816.42 2015-07-10 14:51:15.000 191 21192.00 62.68 42863.82 47816.40 2015-07-10 14:51:16.000 191 21191.96 62.69 42863.83 47816.40 2015-07-10 14:51:17.000 191 21191.96 62.70 42863.84 47816.33 2015-07-10 14:51:18.000 191 21191.95 62.71 42863.82 47816.33 2015-07-10 14:51:19.000 191 21191.95 62.70 42863.76 47816.33 2015-07-10 14:51:20.000 191 21191.97 62.66 42863.72 47816.29 2015-07-10 14:51:21.000 191 21191.98 62.66 42863.72 47816.29 2015-07-10 14:51:22.000 191 21191.98 62.65 42863.71 47816.28 2015-07-10 14:51:23.000 191 21191.98 62.65 42863.73 47816.28 2015-07-10 14:51:24.000 191 21192.00 62.65 42863.71 47816.28 2015-07-10 14:51:25.000 191 21191.99 62.63 42863.72 47816.28 2015-07-10 14:51:26.000 191 21191.99 62.65 42863.72 47816.27 2015-07-10 14:51:27.000 191 21192.06 62.64 42863.74 47816.28 2015-07-10 14:51:28.000 191 21192.05 62.60 42863.75 47816.33 2015-07-10 14:51:29.000 191 21192.09 62.57 42863.79 47816.34 2015-07-10 14:51:30.000 191 21192.12 62.56 42863.78 47816.35 2015-07-10 14:51:31.000 191 21192.13 62.52 42863.80 47816.39 2015-07-10 14:51:32.000 191 21192.13 62.51 42863.82 47816.39 2015-07-10 14:51:33.000 191 21192.15 62.52 42863.84 47816.48 2015-07-10 14:51:34.000 191 21192.15 62.52 42863.87 47816.47 2015-07-10 14:51:35.000 191 21192.13 62.54 42863.92 47816.49 2015-07-10 14:51:36.000 191 21192.15 62.57 42863.91 47816.49 2015-07-10 14:51:37.000 191 21192.13 62.54 42863.90 47816.51 2015-07-10 14:51:38.000 191 21192.12 62.54 42863.91 47816.51 2015-07-10 14:51:39.000 191 21192.07 62.51 42863.92 47816.50 2015-07-10 14:51:40.000 191 21192.05 62.44 42863.93 47816.49 2015-07-10 14:51:41.000 191 21191.97 62.41 42863.96 47816.53 2015-07-10 14:51:42.000 191 21191.98 62.37 42863.99 47816.50 2015-07-10 14:51:43.000 191 21191.96 62.35 42864.04 47816.54 2015-07-10 14:51:44.000 191 21192.02 62.43 42864.04 47816.56 2015-07-10 14:51:45.000 191 21192.08 62.60 42864.07 47816.60 2015-07-10 14:51:46.000 191 21192.12 62.70 42864.10 47816.64 2015-07-10 14:51:47.000 191 21192.16 62.76 42864.10 47816.66 2015-07-10 14:51:48.000 191 21192.16 62.85 42864.12 47816.70 2015-07-10 14:51:49.000 191 21192.18 62.90 42864.15 47816.69 2015-07-10 14:51:50.000 191 21192.19 62.92 42864.16 47816.72 2015-07-10 14:51:51.000 191 21192.19 62.96 42864.20 47816.74 2015-07-10 14:51:52.000 191 21192.19 62.97 42864.20 47816.77 2015-07-10 14:51:53.000 191 21192.22 62.96 42864.22 47816.78 2015-07-10 14:51:54.000 191 21192.23 62.98 42864.22 47816.81 2015-07-10 14:51:55.000 191 21192.23 62.98 42864.21 47816.82 2015-07-10 14:51:56.000 191 21192.25 62.97 42864.22 47816.83 2015-07-10 14:51:57.000 191 21192.23 62.99 42864.22 47816.83 2015-07-10 14:51:58.000 191 21192.23 63.04 42864.20 47816.83 2015-07-10 14:51:59.000 191 21192.24 63.09 42864.17 47816.82 2015-07-10 14:52:00.000 191 21192.18 63.01 42864.17 47816.78 2015-07-10 14:52:01.000 191 21192.15 62.91 42864.13 47816.73 2015-07-10 14:52:02.000 191 21192.13 62.85 42864.07 47816.70 2015-07-10 14:52:03.000 191 21192.12 62.81 42863.98 47816.67 2015-07-10 14:52:04.000 191 21192.15 62.79 42863.96 47816.60 2015-07-10 14:52:05.000 191 21192.16 62.78 42863.92 47816.57 2015-07-10 14:52:06.000 191 21192.17 62.77 42863.89 47816.51 2015-07-10 14:52:07.000 191 21192.21 62.78 42863.86 47816.50 2015-07-10 14:52:08.000 191 21192.24 62.79 42863.78 47816.47 2015-07-10 14:52:09.000 191 21192.24 62.75 42863.76 47816.46 2015-07-10 14:52:10.000 191 21192.24 62.69 42863.76 47816.41 2015-07-10 14:52:11.000 191 21192.26 62.66 42863.77 47816.42 2015-07-10 14:52:12.000 191 21192.29 62.65 42863.75 47816.44 2015-07-10 14:52:13.000 191 21192.26 62.68 42863.76 47816.43 2015-07-10 14:52:14.000 191 21192.27 62.72 42863.74 47816.43 2015-07-10 14:52:15.000 191 21192.31 62.71 42863.75 47816.40 2015-07-10 14:52:16.000 191 21192.29 62.71 42863.73 47816.39 2015-07-10 14:52:17.000 191 21192.26 62.73 42863.72 47816.38 2015-07-10 14:52:18.000 191 21192.24 62.72 42863.69 47816.35 2015-07-10 14:52:19.000 191 21192.26 62.69 42863.71 47816.36 2015-07-10 14:52:20.000 191 21192.28 62.67 42863.75 47816.37 2015-07-10 14:52:21.000 191 21192.26 62.67 42863.75 47816.38 2015-07-10 14:52:22.000 191 21192.25 62.67 42863.77 47816.40 2015-07-10 14:52:23.000 191 21192.21 62.66 42863.74 47816.38 2015-07-10 14:52:24.000 191 21192.19 62.69 42863.76 47816.40 2015-07-10 14:52:25.000 191 21192.21 62.71 42863.75 47816.39 2015-07-10 14:52:26.000 191 21192.25 62.75 42863.73 47816.39 2015-07-10 14:52:27.000 191 21192.28 62.87 42863.73 47816.43 2015-07-10 14:52:28.000 191 21192.31 62.97 42863.76 47816.40 2015-07-10 14:52:29.000 191 21192.34 63.03 42863.79 47816.45 2015-07-10 14:52:30.000 191 21192.37 63.07 42863.83 47816.51 2015-07-10 14:52:31.000 191 21192.37 63.10 42863.88 47816.58 2015-07-10 14:52:32.000 191 21192.36 63.12 42863.94 47816.61 2015-07-10 14:52:33.000 191 21192.37 63.13 42863.96 47816.65 2015-07-10 14:52:34.000 191 21192.38 63.15 42863.94 47816.66 2015-07-10 14:52:35.000 191 21192.37 63.04 42863.95 47816.66 2015-07-10 14:52:36.000 191 21192.33 62.93 42863.98 47816.64 2015-07-10 14:52:37.000 191 21192.26 62.85 42863.95 47816.60 2015-07-10 14:52:38.000 191 21192.20 62.80 42863.91 47816.58 2015-07-10 14:52:39.000 191 21192.16 62.76 42863.87 47816.52 2015-07-10 14:52:40.000 191 21192.13 62.74 42863.81 47816.47 2015-07-10 14:52:41.000 191 21192.10 62.72 42863.80 47816.42 2015-07-10 14:52:42.000 191 21192.09 62.67 42863.78 47816.40 2015-07-10 14:52:43.000 191 21192.06 62.63 42863.78 47816.35 2015-07-10 14:52:44.000 191 21192.11 62.71 42863.82 47816.36 2015-07-10 14:52:45.000 191 21192.14 62.82 42863.82 47816.37 2015-07-10 14:52:46.000 191 21192.19 62.89 42863.83 47816.41 2015-07-10 14:52:47.000 191 21192.20 62.95 42863.86 47816.46 2015-07-10 14:52:48.000 191 21192.22 63.00 42863.89 47816.51 2015-07-10 14:52:49.000 191 21192.25 63.04 42863.91 47816.52 2015-07-10 14:52:50.000 191 21192.30 63.09 42863.92 47816.57 2015-07-10 14:52:51.000 191 21192.38 63.13 42863.93 47816.58 2015-07-10 14:52:52.000 191 21192.43 63.18 42863.94 47816.64 2015-07-10 14:52:53.000 191 21192.45 63.22 42863.91 47816.65 2015-07-10 14:52:54.000 191 21192.48 63.29 42863.90 47816.69 2015-07-10 14:52:55.000 191 21192.50 63.33 42863.87 47816.67 2015-07-10 14:52:56.000 191 21192.55 63.34 42863.88 47816.67 2015-07-10 14:52:57.000 191 21192.51 63.32 42863.91 47816.65 2015-07-10 14:52:58.000 191 21192.48 63.32 42863.91 47816.64 2015-07-10 14:52:59.000 191 21192.45 63.28 42863.91 47816.66 2015-07-10 14:53:00.000 191 21192.46 63.29 42863.90 47816.65 2015-07-10 14:53:01.000 191 21192.44 63.30 42863.89 47816.66 2015-07-10 14:53:02.000 191 21192.46 63.29 42863.91 47816.65 2015-07-10 14:53:03.000 191 21192.48 63.29 42863.90 47816.64 2015-07-10 14:53:04.000 191 21192.55 63.30 42863.91 47816.67 2015-07-10 14:53:05.000 191 21192.56 63.26 42863.91 47816.65 2015-07-10 14:53:06.000 191 21192.53 63.17 42863.86 47816.67 2015-07-10 14:53:07.000 191 21192.51 63.11 42863.78 47816.64 2015-07-10 14:53:08.000 191 21192.54 63.07 42863.75 47816.61 2015-07-10 14:53:09.000 191 21192.55 62.98 42863.72 47816.54 2015-07-10 14:53:10.000 191 21192.57 62.91 42863.71 47816.53 2015-07-10 14:53:11.000 191 21192.57 62.87 42863.70 47816.51 2015-07-10 14:53:12.000 191 21192.58 62.82 42863.70 47816.53 2015-07-10 14:53:13.000 191 21192.57 62.77 42863.71 47816.51 2015-07-10 14:53:14.000 191 21192.57 62.73 42863.76 47816.55 2015-07-10 14:53:15.000 191 21192.58 62.71 42863.76 47816.57 2015-07-10 14:53:16.000 191 21192.61 62.65 42863.75 47816.57 2015-07-10 14:53:17.000 191 21192.60 62.62 42863.82 47816.60 2015-07-10 14:53:18.000 191 21192.64 62.55 42863.87 47816.66 2015-07-10 14:53:19.000 191 21192.63 62.53 42863.91 47816.70 2015-07-10 14:53:20.000 191 21192.63 62.48 42863.97 47816.75 2015-07-10 14:53:21.000 191 21192.66 62.47 42864.00 47816.78 2015-07-10 14:53:22.000 191 21192.68 62.44 42864.02 47816.82 2015-07-10 14:53:23.000 191 21192.70 62.47 42864.05 47816.86 2015-07-10 14:53:24.000 191 21192.69 62.53 42864.14 47816.89 2015-07-10 14:53:25.000 191 21192.69 62.61 42864.19 47816.94 2015-07-10 14:53:26.000 191 21192.67 62.72 42864.22 47816.97 2015-07-10 14:53:27.000 191 21192.70 62.82 42864.22 47817.02 2015-07-10 14:53:28.000 191 21192.77 62.92 42864.22 47817.03 2015-07-10 14:53:29.000 191 21192.81 62.96 42864.25 47817.07 2015-07-10 14:53:30.000 191 21192.83 62.94 42864.23 47817.09 2015-07-10 14:53:31.000 191 21192.86 62.94 42864.25 47817.09 2015-07-10 14:53:32.000 191 21192.88 62.90 42864.29 47817.13 2015-07-10 14:53:33.000 191 21192.89 62.88 42864.33 47817.17 2015-07-10 14:53:34.000 191 21192.89 62.88 42864.35 47817.21 2015-07-10 14:53:35.000 191 21192.95 62.86 42864.36 47817.24 2015-07-10 14:53:36.000 191 21192.95 62.87 42864.36 47817.27 2015-07-10 14:53:37.000 191 21192.97 62.88 42864.37 47817.28 2015-07-10 14:53:38.000 191 21192.95 62.90 42864.36 47817.28 2015-07-10 14:53:39.000 191 21192.96 62.93 42864.33 47817.28 2015-07-10 14:53:40.000 191 21192.96 62.94 42864.32 47817.24 2015-07-10 14:53:41.000 191 21192.91 62.86 42864.30 47817.24 2015-07-10 14:53:42.000 191 21192.91 62.81 42864.28 47817.20 2015-07-10 14:53:43.000 191 21192.91 62.82 42864.27 47817.16 2015-07-10 14:53:44.000 191 21192.88 62.85 42864.27 47817.17 2015-07-10 14:53:45.000 191 21192.87 62.88 42864.25 47817.13 2015-07-10 14:53:46.000 191 21192.87 62.88 42864.22 47817.14 2015-07-10 14:53:47.000 191 21192.84 62.89 42864.23 47817.13 2015-07-10 14:53:48.000 191 21192.80 62.90 42864.23 47817.09 2015-07-10 14:53:49.000 191 21192.75 62.92 42864.21 47817.05 2015-07-10 14:53:50.000 191 21192.74 62.96 42864.17 47817.06 2015-07-10 14:53:51.000 191 21192.74 62.97 42864.14 47817.03 2015-07-10 14:53:52.000 191 21192.72 62.97 42864.16 47817.00 2015-07-10 14:53:53.000 191 21192.71 62.97 42864.14 47816.98 2015-07-10 14:53:54.000 191 21192.69 62.97 42864.12 47816.96 2015-07-10 14:53:55.000 191 21192.67 62.97 42864.13 47816.96 2015-07-10 14:53:56.000 191 21192.67 62.93 42864.17 47816.97 2015-07-10 14:53:57.000 191 21192.68 62.91 42864.19 47816.96 2015-07-10 14:53:58.000 191 21192.68 62.83 42864.22 47817.01 2015-07-10 14:53:59.000 191 21192.67 62.74 42864.19 47816.99 2015-07-10 14:54:00.000 191 21192.64 62.70 42864.15 47816.97 2015-07-10 14:54:01.000 191 21192.63 62.67 42864.16 47816.94 2015-07-10 14:54:02.000 191 21192.60 62.70 42864.17 47816.94 2015-07-10 14:54:03.000 191 21192.59 62.76 42864.20 47816.95 2015-07-10 14:54:04.000 191 21192.64 62.79 42864.22 47816.96 2015-07-10 14:54:05.000 191 21192.64 62.83 42864.23 47816.99 2015-07-10 14:54:06.000 191 21192.64 62.82 42864.22 47817.01 2015-07-10 14:54:07.000 191 21192.64 62.82 42864.24 47817.02 2015-07-10 14:54:08.000 191 21192.64 62.85 42864.23 47817.02 2015-07-10 14:54:09.000 191 21192.67 62.88 42864.22 47817.01 2015-07-10 14:54:10.000 191 21192.69 62.92 42864.21 47817.02 2015-07-10 14:54:11.000 191 21192.66 62.98 42864.17 47817.01 2015-07-10 14:54:12.000 191 21192.66 63.01 42864.13 47817.01 2015-07-10 14:54:13.000 191 21192.65 63.06 42864.14 47816.99 2015-07-10 14:54:14.000 191 21192.67 63.07 42864.08 47816.99 2015-07-10 14:54:15.000 191 21192.69 63.08 42864.08 47816.95 2015-07-10 14:54:16.000 191 21192.67 63.09 42864.07 47816.93 2015-07-10 14:54:17.000 191 21192.70 63.05 42864.05 47816.92 2015-07-10 14:54:18.000 191 21192.71 63.09 42864.06 47816.91 2015-07-10 14:54:19.000 191 21192.69 63.09 42864.05 47816.88 2015-07-10 14:54:20.000 191 21192.68 63.05 42864.07 47816.90 2015-07-10 14:54:21.000 191 21192.68 63.04 42864.04 47816.90 2015-07-10 14:54:22.000 191 21192.70 63.04 42864.05 47816.90 2015-07-10 14:54:23.000 191 21192.72 63.02 42864.07 47816.91 2015-07-10 14:54:24.000 191 21192.76 63.02 42864.08 47816.93 2015-07-10 14:54:25.000 191 21192.72 63.04 42864.07 47816.95 2015-07-10 14:54:26.000 191 21192.74 63.06 42864.06 47816.94 2015-07-10 14:54:27.000 191 21192.73 63.10 42864.07 47816.96 2015-07-10 14:54:28.000 191 21192.73 63.11 42864.03 47816.91 2015-07-10 14:54:29.000 191 21192.76 63.09 42864.00 47816.92 2015-07-10 14:54:30.000 191 21192.74 63.09 42863.99 47816.89 2015-07-10 14:54:31.000 191 21192.75 63.09 42864.01 47816.88 2015-07-10 14:54:32.000 191 21192.78 63.08 42864.03 47816.92 2015-07-10 14:54:33.000 191 21192.76 63.07 42864.06 47816.94 2015-07-10 14:54:34.000 191 21192.76 63.07 42864.07 47816.92 2015-07-10 14:54:35.000 191 21192.74 63.06 42864.09 47816.95 2015-07-10 14:54:36.000 191 21192.77 63.07 42864.08 47816.96 2015-07-10 14:54:37.000 191 21192.77 63.07 42864.10 47816.99 2015-07-10 14:54:38.000 191 21192.77 63.11 42864.08 47816.97 2015-07-10 14:54:39.000 191 21192.79 63.10 42864.08 47816.96 2015-07-10 14:54:40.000 191 21192.79 63.05 42864.09 47816.97 2015-07-10 14:54:41.000 191 21192.80 63.03 42864.10 47817.01 2015-07-10 14:54:42.000 191 21192.81 62.99 42864.14 47816.99 2015-07-10 14:54:43.000 191 21192.80 62.92 42864.16 47817.01 2015-07-10 14:54:44.000 191 21192.79 62.87 42864.19 47817.06 2015-07-10 14:54:45.000 191 21192.81 62.84 42864.21 47817.05 2015-07-10 14:54:46.000 191 21192.79 62.81 42864.28 47817.09 2015-07-10 14:54:47.000 191 21192.76 62.78 42864.28 47817.11 2015-07-10 14:54:48.000 191 21192.72 62.78 42864.31 47817.12 2015-07-10 14:54:49.000 191 21192.69 62.77 42864.34 47817.13 2015-07-10 14:54:50.000 191 21192.69 62.76 42864.35 47817.16 2015-07-10 14:54:51.000 191 21192.70 62.76 42864.37 47817.14 2015-07-10 14:54:52.000 191 21192.74 62.74 42864.35 47817.18 2015-07-10 14:54:53.000 191 21192.73 62.72 42864.36 47817.19 2015-07-10 14:54:54.000 191 21192.78 62.70 42864.39 47817.19 2015-07-10 14:54:55.000 191 21192.78 62.69 42864.42 47817.23 2015-07-10 14:54:56.000 191 21192.82 62.69 42864.42 47817.28 2015-07-10 14:54:57.000 191 21192.85 62.65 42864.40 47817.27 2015-07-10 14:54:58.000 191 21192.89 62.61 42864.47 47817.32 2015-07-10 14:54:59.000 191 21192.90 62.61 42864.47 47817.35 2015-07-10 14:55:00.000 191 21192.89 62.60 42864.50 47817.37 2015-07-10 14:55:01.000 191 21192.88 62.60 42864.51 47817.40 2015-07-10 14:55:02.000 191 21192.90 62.60 42864.54 47817.43 2015-07-10 14:55:03.000 191 21192.91 62.63 42864.54 47817.43 2015-07-10 14:55:04.000 191 21192.91 62.65 42864.54 47817.41 2015-07-10 14:55:05.000 191 21192.89 62.67 42864.54 47817.44 2015-07-10 14:55:06.000 191 21192.85 62.71 42864.54 47817.43 2015-07-10 14:55:07.000 191 21192.85 62.72 42864.55 47817.40 2015-07-10 14:55:08.000 191 21192.84 62.77 42864.53 47817.42 2015-07-10 14:55:09.000 191 21192.82 62.80 42864.51 47817.39 2015-07-10 14:55:10.000 191 21192.79 62.81 42864.49 47817.35 2015-07-10 14:55:11.000 191 21192.78 62.82 42864.48 47817.34 2015-07-10 14:55:12.000 191 21192.72 62.83 42864.49 47817.32 2015-07-10 14:55:13.000 191 21192.68 62.89 42864.47 47817.29 2015-07-10 14:55:14.000 191 21192.65 62.92 42864.48 47817.27 2015-07-10 14:55:15.000 191 21192.64 62.92 42864.43 47817.23 2015-07-10 14:55:16.000 191 21192.62 62.93 42864.37 47817.22 2015-07-10 14:55:17.000 191 21192.61 62.95 42864.36 47817.19 2015-07-10 14:55:18.000 191 21192.62 62.96 42864.36 47817.19 2015-07-10 14:55:19.000 191 21192.62 62.94 42864.37 47817.16 2015-07-10 14:55:20.000 191 21192.65 62.92 42864.39 47817.20 2015-07-10 14:55:21.000 191 21192.65 62.90 42864.39 47817.20 2015-07-10 14:55:22.000 191 21192.67 62.89 42864.40 47817.22 2015-07-10 14:55:23.000 191 21192.73 62.86 42864.44 47817.22 2015-07-10 14:55:24.000 191 21192.77 62.84 42864.46 47817.27 2015-07-10 14:55:25.000 191 21192.79 62.83 42864.47 47817.29 2015-07-10 14:55:26.000 191 21192.81 62.84 42864.45 47817.32 2015-07-10 14:55:27.000 191 21192.85 62.83 42864.46 47817.33 2015-07-10 14:55:28.000 191 21192.87 62.84 42864.51 47817.34 2015-07-10 14:55:29.000 191 21192.87 62.85 42864.54 47817.36 2015-07-10 14:55:30.000 191 21192.89 62.85 42864.55 47817.40 2015-07-10 14:55:31.000 191 21192.83 62.88 42864.56 47817.40 2015-07-10 14:55:32.000 191 21192.83 62.93 42864.55 47817.40 2015-07-10 14:55:33.000 191 21192.80 62.98 42864.58 47817.41 2015-07-10 14:55:34.000 191 21192.79 63.00 42864.58 47817.40 2015-07-10 14:55:35.000 191 21192.80 63.01 42864.59 47817.41 2015-07-10 14:55:36.000 191 21192.77 63.03 42864.57 47817.39 2015-07-10 14:55:37.000 191 21192.76 63.04 42864.53 47817.38 2015-07-10 14:55:38.000 191 21192.79 63.08 42864.56 47817.40 2015-07-10 14:55:39.000 191 21192.80 63.11 42864.54 47817.38 2015-07-10 14:55:40.000 191 21192.85 63.13 42864.50 47817.39 2015-07-10 14:55:41.000 191 21192.87 63.19 42864.48 47817.36 2015-07-10 14:55:42.000 191 21192.90 63.19 42864.49 47817.36 2015-07-10 14:55:43.000 191 21192.90 63.21 42864.48 47817.38 2015-07-10 14:55:44.000 191 21192.94 63.22 42864.52 47817.40 2015-07-10 14:55:45.000 191 21192.96 63.26 42864.47 47817.39 2015-07-10 14:55:46.000 191 21192.96 63.27 42864.47 47817.39 2015-07-10 14:55:47.000 191 21192.94 63.29 42864.45 47817.40 2015-07-10 14:55:48.000 191 21192.90 63.27 42864.45 47817.36 2015-07-10 14:55:49.000 191 21192.90 63.27 42864.47 47817.34 2015-07-10 14:55:50.000 191 21192.89 63.28 42864.46 47817.35 2015-07-10 14:55:51.000 191 21192.84 63.31 42864.46 47817.35 2015-07-10 14:55:52.000 191 21192.87 63.33 42864.46 47817.32 2015-07-10 14:55:53.000 191 21192.90 63.33 42864.48 47817.35 2015-07-10 14:55:54.000 191 21192.93 63.32 42864.47 47817.33 2015-07-10 14:55:55.000 191 21192.98 63.32 42864.45 47817.36 2015-07-10 14:55:56.000 191 21193.06 63.29 42864.44 47817.35 2015-07-10 14:55:57.000 191 21193.04 63.24 42864.47 47817.40 2015-07-10 14:55:58.000 191 21193.04 63.24 42864.50 47817.41 2015-07-10 14:55:59.000 191 21193.03 63.24 42864.50 47817.44 2015-07-10 14:56:00.000 191 21193.03 63.19 42864.51 47817.45 2015-07-10 14:56:01.000 191 21193.03 63.18 42864.54 47817.47 2015-07-10 14:56:02.000 191 21193.03 63.18 42864.56 47817.49 2015-07-10 14:56:03.000 191 21193.04 63.18 42864.54 47817.49 2015-07-10 14:56:04.000 191 21193.01 63.22 42864.53 47817.50 2015-07-10 14:56:05.000 191 21192.99 63.25 42864.50 47817.49 2015-07-10 14:56:06.000 191 21192.98 63.25 42864.51 47817.45 2015-07-10 14:56:07.000 191 21192.98 63.25 42864.51 47817.46 2015-07-10 14:56:08.000 191 21193.04 63.26 42864.54 47817.45 2015-07-10 14:56:09.000 191 21193.01 63.25 42864.52 47817.46 2015-07-10 14:56:10.000 191 21193.01 63.21 42864.51 47817.44 2015-07-10 14:56:11.000 191 21193.00 63.21 42864.53 47817.45 2015-07-10 14:56:12.000 191 21193.01 63.21 42864.51 47817.45 2015-07-10 14:56:13.000 191 21193.01 63.23 42864.50 47817.44 2015-07-10 14:56:14.000 191 21193.01 63.29 42864.49 47817.42 2015-07-10 14:56:15.000 191 21192.97 63.31 42864.45 47817.39 2015-07-10 14:56:16.000 191 21192.95 63.29 42864.43 47817.36 2015-07-10 14:56:17.000 191 21192.93 63.22 42864.38 47817.34 2015-07-10 14:56:18.000 191 21192.94 63.22 42864.40 47817.29 2015-07-10 14:56:19.000 191 21192.89 63.18 42864.45 47817.32 2015-07-10 14:56:20.000 191 21192.88 63.14 42864.45 47817.30 2015-07-10 14:56:21.000 191 21192.89 63.11 42864.44 47817.30 2015-07-10 14:56:22.000 191 21192.91 63.09 42864.48 47817.34 2015-07-10 14:56:23.000 191 21192.93 63.03 42864.52 47817.37 2015-07-10 14:56:24.000 191 21192.94 63.02 42864.54 47817.39 2015-07-10 14:56:25.000 191 21192.98 63.00 42864.55 47817.41 2015-07-10 14:56:26.000 191 21193.00 62.99 42864.56 47817.47 2015-07-10 14:56:27.000 191 21192.98 62.97 42864.58 47817.48 2015-07-10 14:56:28.000 191 21193.00 62.96 42864.62 47817.51 2015-07-10 14:56:29.000 191 21193.05 62.92 42864.63 47817.52 2015-07-10 14:56:30.000 191 21193.06 62.91 42864.65 47817.56 2015-07-10 14:56:31.000 191 21193.05 62.91 42864.67 47817.59 2015-07-10 14:56:32.000 191 21193.06 62.88 42864.71 47817.60 2015-07-10 14:56:33.000 191 21193.07 62.84 42864.75 47817.64 2015-07-10 14:56:34.000 191 21193.05 62.84 42864.79 47817.66 2015-07-10 14:56:35.000 191 21193.08 62.86 42864.80 47817.69 2015-07-10 14:56:36.000 191 21193.07 62.91 42864.80 47817.69 2015-07-10 14:56:37.000 191 21193.07 62.94 42864.79 47817.70 2015-07-10 14:56:38.000 191 21193.08 62.97 42864.78 47817.72 2015-07-10 14:56:39.000 191 21193.07 62.99 42864.75 47817.70 2015-07-10 14:56:40.000 191 21193.06 63.04 42864.76 47817.68 2015-07-10 14:56:41.000 191 21193.06 63.09 42864.73 47817.65 2015-07-10 14:56:42.000 191 21193.02 63.12 42864.68 47817.64 2015-07-10 14:56:43.000 191 21192.99 63.11 42864.65 47817.63 2015-07-10 14:56:44.000 191 21193.01 63.09 42864.63 47817.58 2015-07-10 14:56:45.000 191 21193.01 63.09 42864.62 47817.56 2015-07-10 14:56:46.000 191 21193.00 63.11 42864.58 47817.55 2015-07-10 14:56:47.000 191 21192.99 63.10 42864.56 47817.50 2015-07-10 14:56:48.000 191 21193.00 63.13 42864.52 47817.47 2015-07-10 14:56:49.000 191 21193.06 63.15 42864.52 47817.45 2015-07-10 14:56:50.000 191 21193.09 63.14 42864.48 47817.43 2015-07-10 14:56:51.000 191 21193.10 63.12 42864.41 47817.42 2015-07-10 14:56:52.000 191 21193.14 63.10 42864.39 47817.42 2015-07-10 14:56:53.000 191 21193.14 63.09 42864.39 47817.40 2015-07-10 14:56:54.000 191 21193.16 63.06 42864.42 47817.42 2015-07-10 14:56:55.000 191 21193.12 63.13 42864.36 47817.39 2015-07-10 14:56:56.000 191 21193.10 63.14 42864.34 47817.37 2015-07-10 14:56:57.000 191 21193.07 63.14 42864.35 47817.36 2015-07-10 14:56:58.000 191 21193.09 63.11 42864.33 47817.33 2015-07-10 14:56:59.000 191 21193.09 63.13 42864.31 47817.31 2015-07-10 14:57:00.000 191 21193.07 63.15 42864.29 47817.29 2015-07-10 14:57:01.000 191 21193.04 63.15 42864.31 47817.29 2015-07-10 14:57:02.000 191 21193.02 63.14 42864.31 47817.28 2015-07-10 14:57:03.000 191 21192.99 63.15 42864.30 47817.28 2015-07-10 14:57:04.000 191 21192.96 63.16 42864.32 47817.27 2015-07-10 14:57:05.000 191 21192.94 63.18 42864.32 47817.26 2015-07-10 14:57:06.000 191 21192.94 63.18 42864.32 47817.26 2015-07-10 14:57:07.000 191 21192.94 63.15 42864.31 47817.25 2015-07-10 14:57:08.000 191 21192.96 63.14 42864.30 47817.24 2015-07-10 14:57:09.000 191 21192.98 63.12 42864.30 47817.26 2015-07-10 14:57:10.000 191 21192.96 63.13 42864.33 47817.25 2015-07-10 14:57:11.000 191 21193.00 63.15 42864.29 47817.28 2015-07-10 14:57:12.000 191 21193.03 63.14 42864.30 47817.29 2015-07-10 14:57:13.000 191 21193.03 63.12 42864.31 47817.32 2015-07-10 14:57:14.000 191 21193.05 63.09 42864.34 47817.32 2015-07-10 14:57:15.000 191 21193.08 63.11 42864.34 47817.34 2015-07-10 14:57:16.000 191 21193.13 63.12 42864.36 47817.36 2015-07-10 14:57:17.000 191 21193.15 63.13 42864.36 47817.36 2015-07-10 14:57:18.000 191 21193.17 63.14 42864.34 47817.40 2015-07-10 14:57:19.000 191 21193.21 63.16 42864.34 47817.38 2015-07-10 14:57:20.000 191 21193.22 63.18 42864.34 47817.39 2015-07-10 14:57:21.000 191 21193.23 63.19 42864.33 47817.39 2015-07-10 14:57:22.000 191 21193.25 63.18 42864.33 47817.38 2015-07-10 14:57:23.000 191 21193.27 63.17 42864.36 47817.41 2015-07-10 14:57:24.000 191 21193.28 63.14 42864.38 47817.41 2015-07-10 14:57:25.000 191 21193.27 63.15 42864.37 47817.42 2015-07-10 14:57:26.000 191 21193.28 63.13 42864.37 47817.45 2015-07-10 14:57:27.000 191 21193.27 63.13 42864.37 47817.45 2015-07-10 14:57:28.000 191 21193.26 63.11 42864.39 47817.46 2015-07-10 14:57:29.000 191 21193.28 63.09 42864.40 47817.46 2015-07-10 14:57:30.000 191 21193.26 63.06 42864.43 47817.46 2015-07-10 14:57:31.000 191 21193.26 63.04 42864.45 47817.47 2015-07-10 14:57:32.000 191 21193.31 63.05 42864.47 47817.52 2015-07-10 14:57:33.000 191 21193.33 63.08 42864.45 47817.51 2015-07-10 14:57:34.000 191 21193.33 63.09 42864.46 47817.53 2015-07-10 14:57:35.000 191 21193.31 63.12 42864.46 47817.50 2015-07-10 14:57:36.000 191 21193.32 63.14 42864.42 47817.54 2015-07-10 14:57:37.000 191 21193.35 63.17 42864.41 47817.53 2015-07-10 14:57:38.000 191 21193.35 63.18 42864.42 47817.54 2015-07-10 14:57:39.000 191 21193.37 63.17 42864.40 47817.50 2015-07-10 14:57:40.000 191 21193.39 63.17 42864.40 47817.52 2015-07-10 14:57:41.000 191 21193.37 63.16 42864.40 47817.52 2015-07-10 14:57:42.000 191 21193.36 63.13 42864.39 47817.51 2015-07-10 14:57:43.000 191 21193.34 63.09 42864.41 47817.53 2015-07-10 14:57:44.000 191 21193.37 63.10 42864.44 47817.52 2015-07-10 14:57:45.000 191 21193.38 63.09 42864.47 47817.55 2015-07-10 14:57:46.000 191 21193.40 63.10 42864.47 47817.57 2015-07-10 14:57:47.000 191 21193.41 63.11 42864.44 47817.57 2015-07-10 14:57:48.000 191 21193.43 63.11 42864.41 47817.57 2015-07-10 14:57:49.000 191 21193.42 63.15 42864.44 47817.57 2015-07-10 14:57:50.000 191 21193.44 63.18 42864.41 47817.58 2015-07-10 14:57:51.000 191 21193.48 63.16 42864.42 47817.60 2015-07-10 14:57:52.000 191 21193.47 63.16 42864.41 47817.57 2015-07-10 14:57:53.000 191 21193.50 63.15 42864.45 47817.59 2015-07-10 14:57:54.000 191 21193.51 63.12 42864.45 47817.63 2015-07-10 14:57:55.000 191 21193.52 63.13 42864.50 47817.64 2015-07-10 14:57:56.000 191 21193.55 63.12 42864.50 47817.66 2015-07-10 14:57:57.000 191 21193.53 63.08 42864.55 47817.70 2015-07-10 14:57:58.000 191 21193.54 63.07 42864.61 47817.71 2015-07-10 14:57:59.000 191 21193.57 63.09 42864.62 47817.76 2015-07-10 14:58:00.000 191 21193.59 63.09 42864.61 47817.79 2015-07-10 14:58:01.000 191 21193.61 63.09 42864.64 47817.82 2015-07-10 14:58:02.000 191 21193.65 63.12 42864.65 47817.85 2015-07-10 14:58:03.000 191 21193.67 63.15 42864.67 47817.89 2015-07-10 14:58:04.000 191 21193.66 63.15 42864.65 47817.90 2015-07-10 14:58:05.000 191 21193.69 63.15 42864.68 47817.92 2015-07-10 14:58:06.000 191 21193.71 63.14 42864.68 47817.95 2015-07-10 14:58:07.000 191 21193.72 63.18 42864.67 47817.96 2015-07-10 14:58:08.000 191 21193.73 63.21 42864.73 47817.96 2015-07-10 14:58:09.000 191 21193.72 63.22 42864.70 47817.98 2015-07-10 14:58:10.000 191 21193.75 63.22 42864.70 47817.96 2015-07-10 14:58:11.000 191 21193.71 63.23 42864.70 47817.97 2015-07-10 14:58:12.000 191 21193.71 63.25 42864.69 47817.96 2015-07-10 14:58:13.000 191 21193.72 63.23 42864.72 47817.96 2015-07-10 14:58:14.000 191 21193.76 63.19 42864.72 47817.99 2015-07-10 14:58:15.000 191 21193.77 63.18 42864.71 47817.98 2015-07-10 14:58:16.000 191 21193.73 63.20 42864.74 47817.98 2015-07-10 14:58:17.000 191 21193.76 63.19 42864.75 47818.00 2015-07-10 14:58:18.000 191 21193.76 63.17 42864.74 47818.01 2015-07-10 14:58:19.000 191 21193.76 63.15 42864.78 47817.99 2015-07-10 14:58:20.000 191 21193.76 63.18 42864.78 47817.99 2015-07-10 14:58:21.000 191 21193.80 63.19 42864.76 47818.02 2015-07-10 14:58:22.000 191 21193.80 63.20 42864.76 47818.04 2015-07-10 14:58:23.000 191 21193.78 63.16 42864.78 47818.06 2015-07-10 14:58:24.000 191 21193.83 63.15 42864.79 47818.04 2015-07-10 14:58:25.000 191 21193.82 63.16 42864.80 47818.09 2015-07-10 14:58:26.000 191 21193.83 63.16 42864.82 47818.08 2015-07-10 14:58:27.000 191 21193.80 63.14 42864.84 47818.09 2015-07-10 14:58:28.000 191 21193.81 63.16 42864.81 47818.10 2015-07-10 14:58:29.000 191 21193.81 63.15 42864.82 47818.07 2015-07-10 14:58:30.000 191 21193.77 63.18 42864.80 47818.08 2015-07-10 14:58:31.000 191 21193.73 63.20 42864.79 47818.04 2015-07-10 14:58:32.000 191 21193.73 63.23 42864.77 47818.03 2015-07-10 14:58:33.000 191 21193.69 63.23 42864.78 47818.00 2015-07-10 14:58:34.000 191 21193.68 63.23 42864.73 47817.95 2015-07-10 14:58:35.000 191 21193.63 63.22 42864.70 47817.92 2015-07-10 14:58:36.000 191 21193.64 63.21 42864.72 47817.93 2015-07-10 14:58:37.000 191 21193.62 63.17 42864.71 47817.93 2015-07-10 14:58:38.000 191 21193.61 63.18 42864.75 47817.91 2015-07-10 14:58:39.000 191 21193.64 63.18 42864.75 47817.90 2015-07-10 14:58:40.000 191 21193.61 63.13 42864.76 47817.92 2015-07-10 14:58:41.000 191 21193.64 63.08 42864.80 47817.93 2015-07-10 14:58:42.000 191 21193.70 63.06 42864.79 47817.94 2015-07-10 14:58:43.000 191 21193.70 63.07 42864.78 47817.97 2015-07-10 14:58:44.000 191 21193.72 63.05 42864.80 47818.04 2015-07-10 14:58:45.000 191 21193.76 63.06 42864.82 47818.04 2015-07-10 14:58:46.000 191 21193.77 63.08 42864.80 47818.07 2015-07-10 14:58:47.000 191 21193.79 63.08 42864.81 47818.09 2015-07-10 14:58:48.000 191 21193.86 63.12 42864.80 47818.08 2015-07-10 14:58:49.000 191 21193.86 63.11 42864.80 47818.11 2015-07-10 14:58:50.000 191 21193.85 63.12 42864.83 47818.11 2015-07-10 14:58:51.000 191 21193.87 63.14 42864.81 47818.13 2015-07-10 14:58:52.000 191 21193.90 63.15 42864.83 47818.12 2015-07-10 14:58:53.000 191 21193.90 63.15 42864.81 47818.13 2015-07-10 14:58:54.000 191 21193.89 63.14 42864.85 47818.12 2015-07-10 14:58:55.000 191 21193.90 63.14 42864.84 47818.10 2015-07-10 14:58:56.000 191 21193.89 63.15 42864.86 47818.12 2015-07-10 14:58:57.000 191 21193.88 63.16 42864.85 47818.15 2015-07-10 14:58:58.000 191 21193.88 63.18 42864.85 47818.13 2015-07-10 14:58:59.000 191 21193.90 63.21 42864.85 47818.14 2015-07-10 14:59:00.000 191 21193.89 63.18 42864.86 47818.13 2015-07-10 14:59:01.000 191 21193.88 63.15 42864.87 47818.14 2015-07-10 14:59:02.000 191 21193.86 63.12 42864.87 47818.12 2015-07-10 14:59:03.000 191 21193.81 63.13 42864.90 47818.13 2015-07-10 14:59:04.000 191 21193.76 63.16 42864.91 47818.11 2015-07-10 14:59:05.000 191 21193.74 63.22 42864.86 47818.11 2015-07-10 14:59:06.000 191 21193.71 63.22 42864.83 47818.07 2015-07-10 14:59:07.000 191 21193.67 63.22 42864.81 47818.04 2015-07-10 14:59:08.000 191 21193.67 63.20 42864.82 47818.02 2015-07-10 14:59:09.000 191 21193.66 63.17 42864.84 47818.02 2015-07-10 14:59:10.000 191 21193.69 63.15 42864.86 47818.01 2015-07-10 14:59:11.000 191 21193.71 63.13 42864.85 47818.04 2015-07-10 14:59:12.000 191 21193.70 63.13 42864.89 47818.04 2015-07-10 14:59:13.000 191 21193.73 63.12 42864.84 47818.06 2015-07-10 14:59:14.000 191 21193.74 63.10 42864.85 47818.06 2015-07-10 14:59:15.000 191 21193.74 63.07 42864.87 47818.10 2015-07-10 14:59:16.000 191 21193.76 63.07 42864.88 47818.11 2015-07-10 14:59:17.000 191 21193.75 63.06 42864.90 47818.16 2015-07-10 14:59:18.000 191 21193.72 63.08 42864.90 47818.14 2015-07-10 14:59:19.000 191 21193.73 63.12 42864.87 47818.14 2015-07-10 14:59:20.000 191 21193.73 63.16 42864.84 47818.09 2015-07-10 14:59:21.000 191 21193.75 63.16 42864.79 47818.09 2015-07-10 14:59:22.000 191 21193.74 63.18 42864.77 47818.06 2015-07-10 14:59:23.000 191 21193.74 63.20 42864.73 47818.02 2015-07-10 14:59:24.000 191 21193.69 63.24 42864.69 47817.98 2015-07-10 14:59:25.000 191 21193.62 63.27 42864.69 47817.92 2015-07-10 14:59:26.000 191 21193.58 63.27 42864.66 47817.87 2015-07-10 14:59:27.000 191 21193.57 63.28 42864.66 47817.84 2015-07-10 14:59:28.000 191 21193.55 63.29 42864.63 47817.82 2015-07-10 14:59:29.000 191 21193.54 63.31 42864.61 47817.79 2015-07-10 14:59:30.000 191 21193.52 63.30 42864.59 47817.78 2015-07-10 14:59:31.000 191 21193.51 63.29 42864.60 47817.75 2015-07-10 14:59:32.000 191 21193.50 63.28 42864.62 47817.75 2015-07-10 14:59:33.000 191 21193.49 63.27 42864.60 47817.74 2015-07-10 14:59:34.000 191 21193.52 63.25 42864.58 47817.73 2015-07-10 14:59:35.000 191 21193.46 63.22 42864.60 47817.71 2015-07-10 14:59:36.000 191 21193.44 63.19 42864.60 47817.71 2015-07-10 14:59:37.000 191 21193.43 63.17 42864.59 47817.70 2015-07-10 14:59:38.000 191 21193.40 63.20 42864.60 47817.70 2015-07-10 14:59:39.000 191 21193.38 63.27 42864.57 47817.67 2015-07-10 14:59:40.000 191 21193.40 63.26 42864.54 47817.66 2015-07-10 14:59:41.000 191 21193.41 63.27 42864.53 47817.62 2015-07-10 14:59:42.000 191 21193.42 63.20 42864.49 47817.61 2015-07-10 14:59:43.000 191 21193.43 63.17 42864.47 47817.62 2015-07-10 14:59:44.000 191 21193.46 63.14 42864.48 47817.61 2015-07-10 14:59:45.000 191 21193.51 63.10 42864.49 47817.65 2015-07-10 14:59:46.000 191 21193.54 63.06 42864.50 47817.64 2015-07-10 14:59:47.000 191 21193.54 62.95 42864.51 47817.68 2015-07-10 14:59:48.000 191 21193.59 62.88 42864.59 47817.70 2015-07-10 14:59:49.000 191 21193.69 62.92 42864.60 47817.76 2015-07-10 14:59:50.000 191 21193.74 62.97 42864.62 47817.83 2015-07-10 14:59:51.000 191 21193.77 63.00 42864.56 47817.83 2015-07-10 14:59:52.000 191 21193.80 63.02 42864.56 47817.82 2015-07-10 14:59:53.000 191 21193.83 63.05 42864.55 47817.82 2015-07-10 14:59:54.000 191 21193.86 63.06 42864.52 47817.82 2015-07-10 14:59:55.000 191 21193.89 63.08 42864.47 47817.81 2015-07-10 14:59:56.000 191 21193.90 63.11 42864.47 47817.82 2015-07-10 14:59:57.000 191 21193.92 63.11 42864.47 47817.80 2015-07-10 14:59:58.000 191 21193.91 63.13 42864.46 47817.81 2015-07-10 14:59:59.000 191 21193.89 63.18 42864.44 47817.81 2015-07-10 15:00:00.000 191 21193.92 63.19 42864.46 47817.77 2015-07-10 15:00:01.000 191 21193.91 63.19 42864.45 47817.77 2015-07-10 15:00:02.000 191 21193.89 63.21 42864.44 47817.75 2015-07-10 15:00:03.000 191 21193.85 63.23 42864.41 47817.75 2015-07-10 15:00:04.000 191 21193.87 63.24 42864.46 47817.74 2015-07-10 15:00:05.000 191 21193.85 63.23 42864.45 47817.76 2015-07-10 15:00:06.000 191 21193.84 63.25 42864.45 47817.75 2015-07-10 15:00:07.000 191 21193.85 63.26 42864.40 47817.73 2015-07-10 15:00:08.000 191 21193.85 63.24 42864.43 47817.74 2015-07-10 15:00:09.000 191 21193.82 63.21 42864.44 47817.73 2015-07-10 15:00:10.000 191 21193.81 63.19 42864.46 47817.75 2015-07-10 15:00:11.000 191 21193.81 63.19 42864.45 47817.76 2015-07-10 15:00:12.000 191 21193.81 63.17 42864.44 47817.79 2015-07-10 15:00:13.000 191 21193.80 63.20 42864.44 47817.77 2015-07-10 15:00:14.000 191 21193.79 63.24 42864.43 47817.74 2015-07-10 15:00:15.000 191 21193.82 63.25 42864.39 47817.72 2015-07-10 15:00:16.000 191 21193.85 63.23 42864.35 47817.71 2015-07-10 15:00:17.000 191 21193.87 63.21 42864.37 47817.67 2015-07-10 15:00:18.000 191 21193.89 63.19 42864.35 47817.68 2015-07-10 15:00:19.000 191 21193.92 63.21 42864.36 47817.66 2015-07-10 15:00:20.000 191 21193.98 63.19 42864.33 47817.71 2015-07-10 15:00:21.000 191 21194.01 63.17 42864.34 47817.71 2015-07-10 15:00:22.000 191 21193.98 63.16 42864.34 47817.72 2015-07-10 15:00:23.000 191 21193.94 63.16 42864.33 47817.73 2015-07-10 15:00:24.000 191 21193.92 63.16 42864.32 47817.68 2015-07-10 15:00:25.000 191 21193.92 63.18 42864.29 47817.68 2015-07-10 15:00:26.000 191 21193.91 63.20 42864.28 47817.63 2015-07-10 15:00:27.000 191 21193.90 63.17 42864.28 47817.61 2015-07-10 15:00:28.000 191 21193.88 63.15 42864.29 47817.60 2015-07-10 15:00:29.000 191 21193.88 63.15 42864.28 47817.62 2015-07-10 15:00:30.000 191 21193.87 63.16 42864.24 47817.59 2015-07-10 15:00:31.000 191 21193.85 63.19 42864.26 47817.59 2015-07-10 15:00:32.000 191 21193.83 63.22 42864.22 47817.58 2015-07-10 15:00:33.000 191 21193.85 63.23 42864.22 47817.57 2015-07-10 15:00:34.000 191 21193.87 63.24 42864.20 47817.58 2015-07-10 15:00:35.000 191 21193.84 63.29 42864.24 47817.56 2015-07-10 15:00:36.000 191 21193.83 63.27 42864.24 47817.58 2015-07-10 15:00:37.000 191 21193.84 63.30 42864.28 47817.58 2015-07-10 15:00:38.000 191 21193.91 63.32 42864.23 47817.59 2015-07-10 15:00:39.000 191 21193.96 63.33 42864.24 47817.59 2015-07-10 15:00:40.000 191 21193.95 63.33 42864.26 47817.63 2015-07-10 15:00:41.000 191 21193.96 63.35 42864.29 47817.63 2015-07-10 15:00:42.000 191 21193.99 63.34 42864.31 47817.64 2015-07-10 15:00:43.000 191 21194.01 63.33 42864.34 47817.70 2015-07-10 15:00:44.000 191 21194.01 63.32 42864.35 47817.71 2015-07-10 15:00:45.000 191 21194.02 63.32 42864.37 47817.73 2015-07-10 15:00:46.000 191 21194.03 63.29 42864.41 47817.75 2015-07-10 15:00:47.000 191 21194.04 63.28 42864.44 47817.78 2015-07-10 15:00:48.000 191 21194.02 63.31 42864.46 47817.80 2015-07-10 15:00:49.000 191 21194.01 63.29 42864.48 47817.83 2015-07-10 15:00:50.000 191 21194.03 63.30 42864.49 47817.84 2015-07-10 15:00:51.000 191 21194.03 63.27 42864.49 47817.85 2015-07-10 15:00:52.000 191 21194.04 63.26 42864.50 47817.86 2015-07-10 15:00:53.000 191 21194.06 63.26 42864.51 47817.88 2015-07-10 15:00:54.000 191 21194.04 63.23 42864.54 47817.88 2015-07-10 15:00:55.000 191 21194.05 63.23 42864.54 47817.89 2015-07-10 15:00:56.000 191 21194.04 63.22 42864.54 47817.89 2015-07-10 15:00:57.000 191 21194.05 63.21 42864.52 47817.89 2015-07-10 15:00:58.000 191 21194.06 63.21 42864.54 47817.91 2015-07-10 15:00:59.000 191 21194.04 63.21 42864.51 47817.91 2015-07-10 15:01:00.000 191 21194.06 63.21 42864.53 47817.92 2015-07-10 15:01:01.000 191 21194.05 63.20 42864.55 47817.92 2015-07-10 15:01:02.000 191 21194.05 63.23 42864.61 47817.94 2015-07-10 15:01:03.000 191 21194.08 63.24 42864.62 47817.95 2015-07-10 15:01:04.000 191 21194.11 63.25 42864.58 47817.94 2015-07-10 15:01:05.000 191 21194.14 63.23 42864.56 47817.96 2015-07-10 15:01:06.000 191 21194.17 63.27 42864.56 47817.98 2015-07-10 15:01:07.000 191 21194.18 63.27 42864.57 47818.00 2015-07-10 15:01:08.000 191 21194.20 63.29 42864.59 47818.03 2015-07-10 15:01:09.000 191 21194.18 63.29 42864.63 47818.03 2015-07-10 15:01:10.000 191 21194.19 63.31 42864.61 47818.07 2015-07-10 15:01:11.000 191 21194.18 63.34 42864.61 47818.06 2015-07-10 15:01:12.000 191 21194.22 63.35 42864.61 47818.07 2015-07-10 15:01:13.000 191 21194.25 63.37 42864.61 47818.09 2015-07-10 15:01:14.000 191 21194.25 63.38 42864.62 47818.09 2015-07-10 15:01:15.000 191 21194.25 63.41 42864.62 47818.09 2015-07-10 15:01:16.000 191 21194.25 63.41 42864.63 47818.10 2015-07-10 15:01:17.000 191 21194.27 63.40 42864.61 47818.09 2015-07-10 15:01:18.000 191 21194.24 63.41 42864.62 47818.09 2015-07-10 15:01:19.000 191 21194.22 63.40 42864.63 47818.10 2015-07-10 15:01:20.000 191 21194.19 63.39 42864.63 47818.11 2015-07-10 15:01:21.000 191 21194.18 63.38 42864.62 47818.10 2015-07-10 15:01:22.000 191 21194.20 63.38 42864.64 47818.10 2015-07-10 15:01:23.000 191 21194.19 63.38 42864.63 47818.11 2015-07-10 15:01:24.000 191 21194.24 63.37 42864.62 47818.11 2015-07-10 15:01:25.000 191 21194.28 63.34 42864.63 47818.13 2015-07-10 15:01:26.000 191 21194.27 63.31 42864.68 47818.14 2015-07-10 15:01:27.000 191 21194.26 63.32 42864.69 47818.16 2015-07-10 15:01:28.000 191 21194.27 63.34 42864.69 47818.16 2015-07-10 15:01:29.000 191 21194.28 63.37 42864.69 47818.17 2015-07-10 15:01:30.000 191 21194.27 63.40 42864.66 47818.17 2015-07-10 15:01:31.000 191 21194.27 63.42 42864.61 47818.13 2015-07-10 15:01:32.000 191 21194.29 63.44 42864.61 47818.11 2015-07-10 15:01:33.000 191 21194.29 63.46 42864.61 47818.09 2015-07-10 15:01:34.000 191 21194.27 63.49 42864.55 47818.07 2015-07-10 15:01:35.000 191 21194.27 63.52 42864.56 47818.07 2015-07-10 15:01:36.000 191 21194.26 63.56 42864.53 47818.03 2015-07-10 15:01:37.000 191 21194.23 63.59 42864.54 47817.99 2015-07-10 15:01:38.000 191 21194.23 63.60 42864.54 47817.99 2015-07-10 15:01:39.000 191 21194.20 63.58 42864.55 47817.97 2015-07-10 15:01:40.000 191 21194.17 63.60 42864.53 47817.95 2015-07-10 15:01:41.000 191 21194.12 63.65 42864.51 47817.95 2015-07-10 15:01:42.000 191 21194.10 63.69 42864.50 47817.91 2015-07-10 15:01:43.000 191 21194.06 63.71 42864.48 47817.89 2015-07-10 15:01:44.000 191 21194.05 63.70 42864.47 47817.84 2015-07-10 15:01:45.000 191 21194.02 63.70 42864.47 47817.83 2015-07-10 15:01:46.000 191 21194.00 63.69 42864.48 47817.82 2015-07-10 15:01:47.000 191 21193.98 63.69 42864.47 47817.82 2015-07-10 15:01:48.000 191 21193.95 63.70 42864.44 47817.81 2015-07-10 15:01:49.000 191 21193.94 63.71 42864.43 47817.81 2015-07-10 15:01:50.000 191 21193.95 63.71 42864.45 47817.82 2015-07-10 15:01:51.000 191 21193.96 63.72 42864.45 47817.79 2015-07-10 15:01:52.000 191 21193.94 63.78 42864.41 47817.81 2015-07-10 15:01:53.000 191 21193.98 63.78 42864.38 47817.78 2015-07-10 15:01:54.000 191 21194.00 63.80 42864.37 47817.76 2015-07-10 15:01:55.000 191 21194.04 63.80 42864.39 47817.78 2015-07-10 15:01:56.000 191 21194.08 63.78 42864.35 47817.77 2015-07-10 15:01:57.000 191 21194.11 63.80 42864.36 47817.78 2015-07-10 15:01:58.000 191 21194.12 63.78 42864.38 47817.80 2015-07-10 15:01:59.000 191 21194.15 63.77 42864.40 47817.82 2015-07-10 15:02:00.000 191 21194.18 63.78 42864.37 47817.82 2015-07-10 15:02:01.000 191 21194.20 63.79 42864.41 47817.83 2015-07-10 15:02:02.000 191 21194.19 63.80 42864.42 47817.86 2015-07-10 15:02:03.000 191 21194.16 63.80 42864.43 47817.87 2015-07-10 15:02:04.000 191 21194.16 63.80 42864.47 47817.88 2015-07-10 15:02:05.000 191 21194.15 63.76 42864.48 47817.88 2015-07-10 15:02:06.000 191 21194.11 63.78 42864.50 47817.88 2015-07-10 15:02:07.000 191 21194.08 63.79 42864.52 47817.88 2015-07-10 15:02:08.000 191 21194.06 63.81 42864.47 47817.91 2015-07-10 15:02:09.000 191 21194.01 63.82 42864.51 47817.89 2015-07-10 15:02:10.000 191 21193.97 63.80 42864.49 47817.88 2015-07-10 15:02:11.000 191 21193.95 63.83 42864.50 47817.86 2015-07-10 15:02:12.000 191 21193.93 63.82 42864.50 47817.87 2015-07-10 15:02:13.000 191 21193.91 63.83 42864.53 47817.85 2015-07-10 15:02:14.000 191 21193.89 63.83 42864.56 47817.84 2015-07-10 15:02:15.000 191 21193.88 63.84 42864.56 47817.85 2015-07-10 15:02:16.000 191 21193.85 63.82 42864.54 47817.83 2015-07-10 15:02:17.000 191 21193.82 63.81 42864.53 47817.83 2015-07-10 15:02:18.000 191 21193.81 63.77 42864.54 47817.82 2015-07-10 15:02:19.000 191 21193.76 63.76 42864.55 47817.81 2015-07-10 15:02:20.000 191 21193.78 63.74 42864.57 47817.81 2015-07-10 15:02:21.000 191 21193.79 63.68 42864.58 47817.83 2015-07-10 15:02:22.000 191 21193.78 63.62 42864.62 47817.87 2015-07-10 15:02:23.000 191 21193.79 63.61 42864.64 47817.88 2015-07-10 15:02:24.000 191 21193.78 63.58 42864.66 47817.90 2015-07-10 15:02:25.000 191 21193.79 63.56 42864.68 47817.92 2015-07-10 15:02:26.000 191 21193.81 63.56 42864.65 47817.94 2015-07-10 15:02:27.000 191 21193.85 63.52 42864.66 47817.95 2015-07-10 15:02:28.000 191 21193.85 63.47 42864.68 47817.98 2015-07-10 15:02:29.000 191 21193.82 63.46 42864.71 47817.97 2015-07-10 15:02:30.000 191 21193.84 63.49 42864.69 47817.99 2015-07-10 15:02:31.000 191 21193.89 63.51 42864.67 47817.99 2015-07-10 15:02:32.000 191 21193.88 63.53 42864.68 47817.98 2015-07-10 15:02:33.000 191 21193.91 63.51 42864.63 47817.98 2015-07-10 15:02:34.000 191 21193.92 63.53 42864.63 47817.98 2015-07-10 15:02:35.000 191 21193.89 63.54 42864.65 47817.99 2015-07-10 15:02:36.000 191 21193.89 63.52 42864.66 47817.95 2015-07-10 15:02:37.000 191 21193.89 63.56 42864.63 47817.95 2015-07-10 15:02:38.000 191 21193.88 63.55 42864.60 47817.95 2015-07-10 15:02:39.000 191 21193.87 63.53 42864.58 47817.94 2015-07-10 15:02:40.000 191 21193.83 63.52 42864.62 47817.92 2015-07-10 15:02:41.000 191 21193.81 63.56 42864.59 47817.92 2015-07-10 15:02:42.000 191 21193.79 63.60 42864.61 47817.93 2015-07-10 15:02:43.000 191 21193.82 63.62 42864.61 47817.92 2015-07-10 15:02:44.000 191 21193.80 63.62 42864.61 47817.89 2015-07-10 15:02:45.000 191 21193.79 63.61 42864.64 47817.91 2015-07-10 15:02:46.000 191 21193.79 63.61 42864.61 47817.89 2015-07-10 15:02:47.000 191 21193.81 63.64 42864.62 47817.90 2015-07-10 15:02:48.000 191 21193.79 63.66 42864.61 47817.88 2015-07-10 15:02:49.000 191 21193.76 63.65 42864.64 47817.91 2015-07-10 15:02:50.000 191 21193.74 63.63 42864.69 47817.91 2015-07-10 15:02:51.000 191 21193.76 63.63 42864.72 47817.94 2015-07-10 15:02:52.000 191 21193.78 63.66 42864.71 47817.96 2015-07-10 15:02:53.000 191 21193.75 63.69 42864.70 47817.96 2015-07-10 15:02:54.000 191 21193.74 63.73 42864.71 47817.98 2015-07-10 15:02:55.000 191 21193.79 63.73 42864.72 47817.98 2015-07-10 15:02:56.000 191 21193.82 63.74 42864.69 47817.96 2015-07-10 15:02:57.000 191 21193.85 63.74 42864.70 47818.00 2015-07-10 15:02:58.000 191 21193.84 63.77 42864.73 47818.02 2015-07-10 15:02:59.000 191 21193.86 63.81 42864.72 47818.03 2015-07-10 15:03:00.000 191 21193.87 63.80 42864.73 47818.04 2015-07-10 15:03:01.000 191 21193.89 63.80 42864.74 47818.05 2015-07-10 15:03:02.000 191 21193.90 63.83 42864.72 47818.04 2015-07-10 15:03:03.000 191 21193.90 63.84 42864.72 47818.04 2015-07-10 15:03:04.000 191 21193.88 63.84 42864.72 47818.05 2015-07-10 15:03:05.000 191 21193.85 63.85 42864.73 47818.02 2015-07-10 15:03:06.000 191 21193.86 63.85 42864.72 47818.00 2015-07-10 15:03:07.000 191 21193.83 63.86 42864.70 47818.02 2015-07-10 15:03:08.000 191 21193.79 63.90 42864.68 47817.97 2015-07-10 15:03:09.000 191 21193.78 63.94 42864.64 47817.96 2015-07-10 15:03:10.000 191 21193.75 63.96 42864.62 47817.93 2015-07-10 15:03:11.000 191 21193.71 63.96 42864.59 47817.87 2015-07-10 15:03:12.000 191 21193.68 63.95 42864.58 47817.84 2015-07-10 15:03:13.000 191 21193.71 63.95 42864.55 47817.84 2015-07-10 15:03:14.000 191 21193.70 63.94 42864.53 47817.80 2015-07-10 15:03:15.000 191 21193.70 63.93 42864.51 47817.80 2015-07-10 15:03:16.000 191 21193.71 63.93 42864.55 47817.80 2015-07-10 15:03:17.000 191 21193.69 63.87 42864.57 47817.78 2015-07-10 15:03:18.000 191 21193.70 63.83 42864.55 47817.79 2015-07-10 15:03:19.000 191 21193.72 63.80 42864.54 47817.77 2015-07-10 15:03:20.000 191 21193.73 63.77 42864.63 47817.84 2015-07-10 15:03:21.000 191 21193.79 63.72 42864.67 47817.87 2015-07-10 15:03:22.000 191 21193.83 63.66 42864.71 47817.91 2015-07-10 15:03:23.000 191 21193.85 63.61 42864.72 47817.98 2015-07-10 15:03:24.000 191 21193.91 63.60 42864.76 47818.04 2015-07-10 15:03:25.000 191 21193.91 63.61 42864.78 47818.06 2015-07-10 15:03:26.000 191 21193.94 63.61 42864.79 47818.06 2015-07-10 15:03:27.000 191 21193.95 63.60 42864.84 47818.14 2015-07-10 15:03:28.000 191 21193.96 63.61 42864.83 47818.11 2015-07-10 15:03:29.000 191 21193.99 63.59 42864.83 47818.16 2015-07-10 15:03:30.000 191 21193.98 63.57 42864.86 47818.15 2015-07-10 15:03:31.000 191 21193.96 63.58 42864.87 47818.16 2015-07-10 15:03:32.000 191 21193.94 63.56 42864.89 47818.16 2015-07-10 15:03:33.000 191 21193.94 63.57 42864.87 47818.17 2015-07-10 15:03:34.000 191 21193.92 63.60 42864.86 47818.17 2015-07-10 15:03:35.000 191 21193.90 63.59 42864.83 47818.15 2015-07-10 15:03:36.000 191 21193.89 63.59 42864.84 47818.16 2015-07-10 15:03:37.000 191 21193.89 63.59 42864.85 47818.12 2015-07-10 15:03:38.000 191 21193.88 63.58 42864.87 47818.12 2015-07-10 15:03:39.000 191 21193.89 63.54 42864.88 47818.15 2015-07-10 15:03:40.000 191 21193.89 63.51 42864.88 47818.14 2015-07-10 15:03:41.000 191 21193.90 63.52 42864.89 47818.18 2015-07-10 15:03:42.000 191 21193.88 63.52 42864.89 47818.19 2015-07-10 15:03:43.000 191 21193.91 63.49 42864.89 47818.20 2015-07-10 15:03:44.000 191 21193.92 63.47 42864.93 47818.21 2015-07-10 15:03:45.000 191 21193.94 63.45 42864.94 47818.23 2015-07-10 15:03:46.000 191 21193.96 63.43 42864.95 47818.26 2015-07-10 15:03:47.000 191 21193.94 63.38 42864.98 47818.26 2015-07-10 15:03:48.000 191 21193.94 63.37 42865.01 47818.30 2015-07-10 15:03:49.000 191 21193.95 63.34 42865.05 47818.32 2015-07-10 15:03:50.000 191 21193.98 63.35 42865.08 47818.35 2015-07-10 15:03:51.000 191 21194.03 63.35 42865.14 47818.42 2015-07-10 15:03:52.000 191 21194.05 63.35 42865.14 47818.44 2015-07-10 15:03:53.000 191 21194.09 63.34 42865.14 47818.49 2015-07-10 15:03:54.000 191 21194.10 63.39 42865.14 47818.50 2015-07-10 15:03:55.000 191 21194.08 63.45 42865.15 47818.50 2015-07-10 15:03:56.000 191 21194.07 63.46 42865.16 47818.52 2015-07-10 15:03:57.000 191 21194.08 63.46 42865.20 47818.52 2015-07-10 15:03:58.000 191 21194.05 63.44 42865.23 47818.53 2015-07-10 15:03:59.000 191 21194.03 63.47 42865.25 47818.56 2015-07-10 15:04:00.000 191 21194.01 63.47 42865.27 47818.56 2015-07-10 15:04:01.000 191 21193.97 63.46 42865.28 47818.57 2015-07-10 15:04:02.000 191 21193.98 63.47 42865.30 47818.58 2015-07-10 15:04:03.000 191 21193.99 63.50 42865.30 47818.57 2015-07-10 15:04:04.000 191 21193.96 63.50 42865.29 47818.58 2015-07-10 15:04:05.000 191 21193.94 63.50 42865.30 47818.59 2015-07-10 15:04:06.000 191 21193.92 63.49 42865.30 47818.58 2015-07-10 15:04:07.000 191 21193.89 63.47 42865.33 47818.57 2015-07-10 15:04:08.000 191 21193.91 63.45 42865.34 47818.57 2015-07-10 15:04:09.000 191 21193.93 63.46 42865.33 47818.60 2015-07-10 15:04:10.000 191 21193.96 63.48 42865.33 47818.62 2015-07-10 15:04:11.000 191 21193.95 63.49 42865.29 47818.61 2015-07-10 15:04:12.000 191 21193.97 63.47 42865.30 47818.58 2015-07-10 15:04:13.000 191 21194.00 63.47 42865.25 47818.59 2015-07-10 15:04:14.000 191 21194.06 63.43 42865.25 47818.56 2015-07-10 15:04:15.000 191 21194.10 63.41 42865.24 47818.60 2015-07-10 15:04:16.000 191 21194.17 63.37 42865.27 47818.59 2015-07-10 15:04:17.000 191 21194.22 63.35 42865.30 47818.63 2015-07-10 15:04:18.000 191 21194.24 63.34 42865.28 47818.66 2015-07-10 15:04:19.000 191 21194.24 63.34 42865.26 47818.65 2015-07-10 15:04:20.000 191 21194.26 63.33 42865.30 47818.66 2015-07-10 15:04:21.000 191 21194.29 63.33 42865.28 47818.69 2015-07-10 15:04:22.000 191 21194.29 63.32 42865.28 47818.68 2015-07-10 15:04:23.000 191 21194.25 63.35 42865.25 47818.69 2015-07-10 15:04:24.000 191 21194.21 63.35 42865.25 47818.66 2015-07-10 15:04:25.000 191 21194.18 63.35 42865.27 47818.66 2015-07-10 15:04:26.000 191 21194.16 63.35 42865.25 47818.62 2015-07-10 15:04:27.000 191 21194.16 63.36 42865.24 47818.61 2015-07-10 15:04:28.000 191 21194.14 63.39 42865.18 47818.58 2015-07-10 15:04:29.000 191 21194.08 63.45 42865.16 47818.54 2015-07-10 15:04:30.000 191 21194.09 63.46 42865.13 47818.51 2015-07-10 15:04:31.000 191 21194.07 63.43 42865.15 47818.47 2015-07-10 15:04:32.000 191 21194.08 63.39 42865.13 47818.46 2015-07-10 15:04:33.000 191 21194.13 63.34 42865.15 47818.46 2015-07-10 15:04:34.000 191 21194.17 63.31 42865.17 47818.50 2015-07-10 15:04:35.000 191 21194.17 63.26 42865.19 47818.53 2015-07-10 15:04:36.000 191 21194.14 63.21 42865.21 47818.56 2015-07-10 15:04:37.000 191 21194.12 63.21 42865.24 47818.56 2015-07-10 15:04:38.000 191 21194.16 63.27 42865.25 47818.60 2015-07-10 15:04:39.000 191 21194.20 63.34 42865.19 47818.62 2015-07-10 15:04:40.000 191 21194.24 63.36 42865.17 47818.61 2015-07-10 15:04:41.000 191 21194.27 63.35 42865.18 47818.59 2015-07-10 15:04:42.000 191 21194.29 63.35 42865.18 47818.59 2015-07-10 15:04:43.000 191 21194.28 63.37 42865.16 47818.54 2015-07-10 15:04:44.000 191 21194.28 63.36 42865.14 47818.57 2015-07-10 15:04:45.000 191 21194.27 63.38 42865.16 47818.57 2015-07-10 15:04:46.000 191 21194.26 63.37 42865.15 47818.56 2015-07-10 15:04:47.000 191 21194.27 63.36 42865.13 47818.56 2015-07-10 15:04:48.000 191 21194.26 63.34 42865.17 47818.54 2015-07-10 15:04:49.000 191 21194.27 63.30 42865.17 47818.56 2015-07-10 15:04:50.000 191 21194.29 63.30 42865.14 47818.56 2015-07-10 15:04:51.000 191 21194.31 63.30 42865.18 47818.57 2015-07-10 15:04:52.000 191 21194.32 63.27 42865.18 47818.60 2015-07-10 15:04:53.000 191 21194.36 63.25 42865.20 47818.62 2015-07-10 15:04:54.000 191 21194.38 63.22 42865.20 47818.61 2015-07-10 15:04:55.000 191 21194.37 63.22 42865.21 47818.66 2015-07-10 15:04:56.000 191 21194.37 63.23 42865.24 47818.68 2015-07-10 15:04:57.000 191 21194.41 63.25 42865.21 47818.69 2015-07-10 15:04:58.000 191 21194.42 63.25 42865.17 47818.69 2015-07-10 15:04:59.000 191 21194.43 63.24 42865.19 47818.67 2015-07-10 15:05:00.000 191 21194.46 63.25 42865.22 47818.67 2015-07-10 15:05:01.000 191 21194.44 63.28 42865.19 47818.70 2015-07-10 15:05:02.000 191 21194.46 63.30 42865.16 47818.66 2015-07-10 15:05:03.000 191 21194.46 63.29 42865.14 47818.68 2015-07-10 15:05:04.000 191 21194.49 63.28 42865.13 47818.66 2015-07-10 15:05:05.000 191 21194.53 63.29 42865.11 47818.67 2015-07-10 15:05:06.000 191 21194.53 63.30 42865.11 47818.67 2015-07-10 15:05:07.000 191 21194.53 63.29 42865.09 47818.64 2015-07-10 15:05:08.000 191 21194.54 63.34 42865.10 47818.63 2015-07-10 15:05:09.000 191 21194.54 63.42 42865.04 47818.64 2015-07-10 15:05:10.000 191 21194.53 63.45 42865.02 47818.61 2015-07-10 15:05:11.000 191 21194.56 63.47 42865.01 47818.59 2015-07-10 15:05:12.000 191 21194.58 63.48 42865.01 47818.58 2015-07-10 15:05:13.000 191 21194.57 63.53 42865.03 47818.56 2015-07-10 15:05:14.000 191 21194.57 63.56 42864.97 47818.54 2015-07-10 15:05:15.000 191 21194.60 63.58 42864.94 47818.57 2015-07-10 15:05:16.000 191 21194.61 63.59 42864.95 47818.55 2015-07-10 15:05:17.000 191 21194.58 63.62 42864.93 47818.54 2015-07-10 15:05:18.000 191 21194.58 63.67 42864.95 47818.54 2015-07-10 15:05:19.000 191 21194.59 63.68 42864.94 47818.55 2015-07-10 15:05:20.000 191 21194.60 63.66 42864.94 47818.53 2015-07-10 15:05:21.000 191 21194.64 63.64 42864.94 47818.53 2015-07-10 15:05:22.000 191 21194.64 63.65 42864.93 47818.51 2015-07-10 15:05:23.000 191 21194.62 63.63 42864.95 47818.54 2015-07-10 15:05:24.000 191 21194.62 63.62 42864.94 47818.54 2015-07-10 15:05:25.000 191 21194.64 63.62 42864.94 47818.59 2015-07-10 15:05:26.000 191 21194.67 63.59 42864.99 47818.61 2015-07-10 15:05:27.000 191 21194.69 63.58 42865.04 47818.63 2015-07-10 15:05:28.000 191 21194.68 63.56 42865.05 47818.66 2015-07-10 15:05:29.000 191 21194.69 63.51 42865.05 47818.67 2015-07-10 15:05:30.000 191 21194.73 63.48 42865.09 47818.74 2015-07-10 15:05:31.000 191 21194.73 63.52 42865.11 47818.74 2015-07-10 15:05:32.000 191 21194.71 63.58 42865.12 47818.77 2015-07-10 15:05:33.000 191 21194.70 63.62 42865.12 47818.74 2015-07-10 15:05:34.000 191 21194.68 63.66 42865.09 47818.72 2015-07-10 15:05:35.000 191 21194.66 63.69 42865.07 47818.71 2015-07-10 15:05:36.000 191 21194.65 63.70 42865.06 47818.68 2015-07-10 15:05:37.000 191 21194.67 63.69 42865.07 47818.69 2015-07-10 15:05:38.000 191 21194.69 63.67 42865.08 47818.69 2015-07-10 15:05:39.000 191 21194.64 63.65 42865.10 47818.72 2015-07-10 15:05:40.000 191 21194.60 63.65 42865.12 47818.70 2015-07-10 15:05:41.000 191 21194.61 63.70 42865.15 47818.73 2015-07-10 15:05:42.000 191 21194.63 63.73 42865.10 47818.75 2015-07-10 15:05:43.000 191 21194.62 63.77 42865.09 47818.73 2015-07-10 15:05:44.000 191 21194.61 63.79 42865.12 47818.71 2015-07-10 15:05:45.000 191 21194.61 63.78 42865.12 47818.72 2015-07-10 15:05:46.000 191 21194.62 63.79 42865.11 47818.68 2015-07-10 15:05:47.000 191 21194.59 63.77 42865.16 47818.69 2015-07-10 15:05:48.000 191 21194.58 63.78 42865.15 47818.69 2015-07-10 15:05:49.000 191 21194.60 63.78 42865.12 47818.71 2015-07-10 15:05:50.000 191 21194.61 63.78 42865.15 47818.70 2015-07-10 15:05:51.000 191 21194.61 63.79 42865.15 47818.70 2015-07-10 15:05:52.000 191 21194.60 63.80 42865.15 47818.72 2015-07-10 15:05:53.000 191 21194.62 63.79 42865.12 47818.69 2015-07-10 15:05:54.000 191 21194.64 63.78 42865.14 47818.70 2015-07-10 15:05:55.000 191 21194.61 63.80 42865.15 47818.74 2015-07-10 15:05:56.000 191 21194.61 63.81 42865.15 47818.73 2015-07-10 15:05:57.000 191 21194.58 63.80 42865.13 47818.72 2015-07-10 15:05:58.000 191 21194.60 63.81 42865.15 47818.74 2015-07-10 15:05:59.000 191 21194.56 63.87 42865.14 47818.74 2015-07-10 15:06:00.000 191 21194.52 63.92 42865.12 47818.71 2015-07-10 15:06:01.000 191 21194.47 63.98 42865.10 47818.67 2015-07-10 15:06:02.000 191 21194.47 64.00 42865.04 47818.62 2015-07-10 15:06:03.000 191 21194.47 63.97 42865.02 47818.57 2015-07-10 15:06:04.000 191 21194.44 63.92 42865.01 47818.55 2015-07-10 15:06:05.000 191 21194.45 63.89 42865.04 47818.54 2015-07-10 15:06:06.000 191 21194.46 63.87 42865.00 47818.55 2015-07-10 15:06:07.000 191 21194.46 63.83 42865.05 47818.57 2015-07-10 15:06:08.000 191 21194.45 63.80 42865.07 47818.60 2015-07-10 15:06:09.000 191 21194.48 63.82 42865.06 47818.58 2015-07-10 15:06:10.000 191 21194.51 63.81 42865.09 47818.61 2015-07-10 15:06:11.000 191 21194.51 63.83 42865.05 47818.61 2015-07-10 15:06:12.000 191 21194.52 63.83 42865.03 47818.60 2015-07-10 15:06:13.000 191 21194.54 63.86 42865.00 47818.60 2015-07-10 15:06:14.000 191 21194.58 63.83 42865.01 47818.62 2015-07-10 15:06:15.000 191 21194.59 63.84 42865.02 47818.62 2015-07-10 15:06:16.000 191 21194.59 63.87 42865.01 47818.60 2015-07-10 15:06:17.000 191 21194.58 63.88 42864.99 47818.60 2015-07-10 15:06:18.000 191 21194.61 63.88 42865.01 47818.61 2015-07-10 15:06:19.000 191 21194.65 63.89 42864.98 47818.64 2015-07-10 15:06:20.000 191 21194.66 63.90 42864.96 47818.63 2015-07-10 15:06:21.000 191 21194.65 63.90 42864.98 47818.63 2015-07-10 15:06:22.000 191 21194.63 63.91 42864.98 47818.63 2015-07-10 15:06:23.000 191 21194.59 63.91 42865.01 47818.61 2015-07-10 15:06:24.000 191 21194.57 63.93 42865.00 47818.60 2015-07-10 15:06:25.000 191 21194.52 63.94 42865.02 47818.59 2015-07-10 15:06:26.000 191 21194.50 63.90 42865.02 47818.59 2015-07-10 15:06:27.000 191 21194.46 63.90 42865.01 47818.56 2015-07-10 15:06:28.000 191 21194.45 63.88 42865.02 47818.56 2015-07-10 15:06:29.000 191 21194.40 63.86 42865.00 47818.54 2015-07-10 15:06:30.000 191 21194.36 63.86 42864.99 47818.52 2015-07-10 15:06:31.000 191 21194.35 63.87 42865.00 47818.53 2015-07-10 15:06:32.000 191 21194.34 63.82 42865.05 47818.50 2015-07-10 15:06:33.000 191 21194.35 63.80 42865.04 47818.49 2015-07-10 15:06:34.000 191 21194.34 63.78 42865.04 47818.51 2015-07-10 15:06:35.000 191 21194.37 63.74 42865.08 47818.50 2015-07-10 15:06:36.000 191 21194.40 63.70 42865.09 47818.51 2015-07-10 15:06:37.000 191 21194.45 63.70 42865.09 47818.52 2015-07-10 15:06:38.000 191 21194.46 63.71 42865.05 47818.54 2015-07-10 15:06:39.000 191 21194.52 63.70 42865.03 47818.54 2015-07-10 15:06:40.000 191 21194.57 63.68 42865.06 47818.57 2015-07-10 15:06:41.000 191 21194.61 63.69 42865.06 47818.60 2015-07-10 15:06:42.000 191 21194.65 63.69 42865.05 47818.64 2015-07-10 15:06:43.000 191 21194.66 63.73 42865.07 47818.63 2015-07-10 15:06:44.000 191 21194.68 63.78 42865.05 47818.64 2015-07-10 15:06:45.000 191 21194.68 63.81 42865.04 47818.66 2015-07-10 15:06:46.000 191 21194.67 63.85 42865.01 47818.63 2015-07-10 15:06:47.000 191 21194.66 63.85 42865.01 47818.61 2015-07-10 15:06:48.000 191 21194.63 63.86 42864.99 47818.61 2015-07-10 15:06:49.000 191 21194.60 63.89 42865.00 47818.60 2015-07-10 15:06:50.000 191 21194.56 63.90 42865.00 47818.56 2015-07-10 15:06:51.000 191 21194.50 63.95 42865.00 47818.54 2015-07-10 15:06:52.000 191 21194.45 63.99 42864.98 47818.51 2015-07-10 15:06:53.000 191 21194.44 64.00 42864.96 47818.49 2015-07-10 15:06:54.000 191 21194.43 63.98 42864.94 47818.47 2015-07-10 15:06:55.000 191 21194.45 63.97 42864.95 47818.48 2015-07-10 15:06:56.000 191 21194.46 63.96 42865.00 47818.49 2015-07-10 15:06:57.000 191 21194.45 63.93 42865.01 47818.49 2015-07-10 15:06:58.000 191 21194.49 63.93 42865.02 47818.49 2015-07-10 15:06:59.000 191 21194.50 63.91 42865.01 47818.51 2015-07-10 15:07:00.000 191 21194.52 63.87 42865.00 47818.49 2015-07-10 15:07:01.000 191 21194.52 63.86 42865.01 47818.53 2015-07-10 15:07:02.000 191 21194.54 63.84 42865.03 47818.53 2015-07-10 15:07:03.000 191 21194.56 63.83 42865.04 47818.54 2015-07-10 15:07:04.000 191 21194.60 63.83 42865.01 47818.56 2015-07-10 15:07:05.000 191 21194.55 63.83 42865.01 47818.56 2015-07-10 15:07:06.000 191 21194.55 63.81 42864.98 47818.56 2015-07-10 15:07:07.000 191 21194.58 63.80 42864.98 47818.57 2015-07-10 15:07:08.000 191 21194.57 63.75 42865.01 47818.58 2015-07-10 15:07:09.000 191 21194.58 63.74 42865.05 47818.60 2015-07-10 15:07:10.000 191 21194.60 63.77 42865.05 47818.60 2015-07-10 15:07:11.000 191 21194.64 63.77 42865.06 47818.65 2015-07-10 15:07:12.000 191 21194.68 63.75 42865.05 47818.64 2015-07-10 15:07:13.000 191 21194.73 63.74 42865.06 47818.65 2015-07-10 15:07:14.000 191 21194.76 63.75 42865.09 47818.67 2015-07-10 15:07:15.000 191 21194.75 63.72 42865.08 47818.69 2015-07-10 15:07:16.000 191 21194.75 63.70 42865.07 47818.70 2015-07-10 15:07:17.000 191 21194.74 63.72 42865.08 47818.72 2015-07-10 15:07:18.000 191 21194.72 63.73 42865.09 47818.71 2015-07-10 15:07:19.000 191 21194.73 63.73 42865.09 47818.73 2015-07-10 15:07:20.000 191 21194.72 63.71 42865.08 47818.71 2015-07-10 15:07:21.000 191 21194.73 63.73 42865.08 47818.73 2015-07-10 15:07:22.000 191 21194.73 63.73 42865.07 47818.73 2015-07-10 15:07:23.000 191 21194.74 63.73 42865.09 47818.73 2015-07-10 15:07:24.000 191 21194.71 63.72 42865.06 47818.73 2015-07-10 15:07:25.000 191 21194.70 63.73 42865.09 47818.75 2015-07-10 15:07:26.000 191 21194.68 63.76 42865.08 47818.73 2015-07-10 15:07:27.000 191 21194.68 63.77 42865.05 47818.71 2015-07-10 15:07:28.000 191 21194.66 63.77 42865.05 47818.70 2015-07-10 15:07:29.000 191 21194.63 63.79 42865.07 47818.69 2015-07-10 15:07:30.000 191 21194.61 63.80 42865.05 47818.67 2015-07-10 15:07:31.000 191 21194.65 63.80 42865.02 47818.63 2015-07-10 15:07:32.000 191 21194.67 63.80 42865.01 47818.61 2015-07-10 15:07:33.000 191 21194.68 63.83 42865.01 47818.63 2015-07-10 15:07:34.000 191 21194.68 63.89 42864.97 47818.63 2015-07-10 15:07:35.000 191 21194.66 63.94 42864.97 47818.58 2015-07-10 15:07:36.000 191 21194.63 63.90 42864.92 47818.57 2015-07-10 15:07:37.000 191 21194.60 63.84 42864.90 47818.51 2015-07-10 15:07:38.000 191 21194.62 63.80 42864.87 47818.48 2015-07-10 15:07:39.000 191 21194.66 63.78 42864.89 47818.51 2015-07-10 15:07:40.000 191 21194.68 63.80 42864.89 47818.51 2015-07-10 15:07:41.000 191 21194.66 63.88 42864.89 47818.50 2015-07-10 15:07:42.000 191 21194.68 63.93 42864.86 47818.51 2015-07-10 15:07:43.000 191 21194.69 63.95 42864.91 47818.49 2015-07-10 15:07:44.000 191 21194.72 63.99 42864.89 47818.49 2015-07-10 15:07:45.000 191 21194.74 63.99 42864.87 47818.53 2015-07-10 15:07:46.000 191 21194.73 63.97 42864.91 47818.49 2015-07-10 15:07:47.000 191 21194.74 63.96 42864.90 47818.52 2015-07-10 15:07:48.000 191 21194.75 63.95 42864.92 47818.53 2015-07-10 15:07:49.000 191 21194.73 63.93 42864.97 47818.54 2015-07-10 15:07:50.000 191 21194.71 63.90 42864.95 47818.56 2015-07-10 15:07:51.000 191 21194.69 63.88 42864.94 47818.56 2015-07-10 15:07:52.000 191 21194.66 63.86 42865.01 47818.59 2015-07-10 15:07:53.000 191 21194.62 63.82 42865.04 47818.59 2015-07-10 15:07:54.000 191 21194.60 63.77 42865.06 47818.64 2015-07-10 15:07:55.000 191 21194.56 63.71 42865.07 47818.61 2015-07-10 15:07:56.000 191 21194.54 63.70 42865.12 47818.66 2015-07-10 15:07:57.000 191 21194.51 63.64 42865.20 47818.68 2015-07-10 15:07:58.000 191 21194.51 63.61 42865.22 47818.72 2015-07-10 15:07:59.000 191 21194.56 63.58 42865.27 47818.75 2015-07-10 15:08:00.000 191 21194.62 63.56 42865.32 47818.81 2015-07-10 15:08:01.000 191 21194.66 63.59 42865.29 47818.85 2015-07-10 15:08:02.000 191 21194.69 63.63 42865.28 47818.87 2015-07-10 15:08:03.000 191 21194.71 63.65 42865.28 47818.89 2015-07-10 15:08:04.000 191 21194.73 63.65 42865.26 47818.86 2015-07-10 15:08:05.000 191 21194.74 63.65 42865.22 47818.89 2015-07-10 15:08:06.000 191 21194.76 63.66 42865.22 47818.87 2015-07-10 15:08:07.000 191 21194.73 63.69 42865.23 47818.87 2015-07-10 15:08:08.000 191 21194.76 63.72 42865.22 47818.86 2015-07-10 15:08:09.000 191 21194.75 63.75 42865.21 47818.87 2015-07-10 15:08:10.000 191 21194.73 63.76 42865.22 47818.83 2015-07-10 15:08:11.000 191 21194.71 63.76 42865.22 47818.85 2015-07-10 15:08:12.000 191 21194.68 63.77 42865.25 47818.83 2015-07-10 15:08:13.000 191 21194.66 63.80 42865.26 47818.85 2015-07-10 15:08:14.000 191 21194.65 63.82 42865.26 47818.82 2015-07-10 15:08:15.000 191 21194.62 63.85 42865.25 47818.81 2015-07-10 15:08:16.000 191 21194.60 63.84 42865.25 47818.82 2015-07-10 15:08:17.000 191 21194.53 63.80 42865.24 47818.78 2015-07-10 15:08:18.000 191 21194.52 63.76 42865.21 47818.76 2015-07-10 15:08:19.000 191 21194.44 63.75 42865.18 47818.75 2015-07-10 15:08:20.000 191 21194.35 63.75 42865.16 47818.69 2015-07-10 15:08:21.000 191 21194.28 63.86 42865.13 47818.60 2015-07-10 15:08:22.000 191 21194.35 64.01 42865.13 47818.56 2015-07-10 15:08:23.000 191 21194.48 64.05 42865.11 47818.62 2015-07-10 15:08:24.000 191 21194.52 64.04 42865.11 47818.63 2015-07-10 15:08:25.000 191 21194.54 64.01 42865.14 47818.70 2015-07-10 15:08:26.000 191 21194.56 63.97 42865.15 47818.70 2015-07-10 15:08:27.000 191 21194.57 63.97 42865.12 47818.71 2015-07-10 15:08:28.000 191 21194.62 63.95 42865.15 47818.71 2015-07-10 15:08:29.000 191 21194.66 63.91 42865.12 47818.71 2015-07-10 15:08:30.000 191 21194.66 63.88 42865.13 47818.75 2015-07-10 15:08:31.000 191 21194.67 63.85 42865.17 47818.78 2015-07-10 15:08:32.000 191 21194.67 63.80 42865.26 47818.80 2015-07-10 15:08:33.000 191 21194.66 63.77 42865.29 47818.84 2015-07-10 15:08:34.000 191 21194.70 63.77 42865.30 47818.88 2015-07-10 15:08:35.000 191 21194.75 63.79 42865.31 47818.91 2015-07-10 15:08:36.000 191 21194.78 63.82 42865.29 47818.92 2015-07-10 15:08:37.000 191 21194.76 63.85 42865.30 47818.96 2015-07-10 15:08:38.000 191 21194.78 63.86 42865.31 47818.91 2015-07-10 15:08:39.000 191 21194.80 63.89 42865.29 47818.93 2015-07-10 15:08:40.000 191 21194.77 63.89 42865.29 47818.91 2015-07-10 15:08:41.000 191 21194.72 63.90 42865.30 47818.91 2015-07-10 15:08:42.000 191 21194.74 63.92 42865.30 47818.91 2015-07-10 15:08:43.000 191 21194.71 63.93 42865.28 47818.90 2015-07-10 15:08:44.000 191 21194.69 63.94 42865.29 47818.90 2015-07-10 15:08:45.000 191 21194.69 63.91 42865.26 47818.91 2015-07-10 15:08:46.000 191 21194.69 63.94 42865.27 47818.89 2015-07-10 15:08:47.000 191 21194.69 63.98 42865.30 47818.89 2015-07-10 15:08:48.000 191 21194.68 64.01 42865.30 47818.88 2015-07-10 15:08:49.000 191 21194.70 64.03 42865.28 47818.87 2015-07-10 15:08:50.000 191 21194.72 64.04 42865.24 47818.89 2015-07-10 15:08:51.000 191 21194.74 63.99 42865.24 47818.86 2015-07-10 15:08:52.000 191 21194.77 63.98 42865.23 47818.87 2015-07-10 15:08:53.000 191 21194.82 63.95 42865.22 47818.87 2015-07-10 15:08:54.000 191 21194.87 63.89 42865.25 47818.90 2015-07-10 15:08:55.000 191 21194.90 63.87 42865.26 47818.91 2015-07-10 15:08:56.000 191 21194.90 63.82 42865.29 47818.95 2015-07-10 15:08:57.000 191 21194.93 63.84 42865.32 47819.01 2015-07-10 15:08:58.000 191 21194.95 63.86 42865.36 47819.02 2015-07-10 15:08:59.000 191 21194.97 63.88 42865.39 47819.06 2015-07-10 15:09:00.000 191 21194.98 63.89 42865.42 47819.07 2015-07-10 15:09:01.000 191 21195.01 63.91 42865.43 47819.09 2015-07-10 15:09:02.000 191 21194.99 63.91 42865.39 47819.11 2015-07-10 15:09:03.000 191 21195.02 63.94 42865.41 47819.15 2015-07-10 15:09:04.000 191 21195.03 63.95 42865.43 47819.15 2015-07-10 15:09:05.000 191 21195.02 63.95 42865.44 47819.16 2015-07-10 15:09:06.000 191 21194.99 63.94 42865.45 47819.16 2015-07-10 15:09:07.000 191 21194.99 63.94 42865.44 47819.18 2015-07-10 15:09:08.000 191 21194.97 63.94 42865.46 47819.15 2015-07-10 15:09:09.000 191 21194.97 63.93 42865.47 47819.18 2015-07-10 15:09:10.000 191 21194.98 63.96 42865.45 47819.18 2015-07-10 15:09:11.000 191 21194.97 63.99 42865.46 47819.18 2015-07-10 15:09:12.000 191 21194.96 63.99 42865.46 47819.15 2015-07-10 15:09:13.000 191 21194.95 63.96 42865.47 47819.16 2015-07-10 15:09:14.000 191 21194.94 63.96 42865.45 47819.14 2015-07-10 15:09:15.000 191 21194.93 63.95 42865.46 47819.15 2015-07-10 15:09:16.000 191 21194.93 63.94 42865.45 47819.14 2015-07-10 15:09:17.000 191 21194.90 63.96 42865.44 47819.15 2015-07-10 15:09:18.000 191 21194.92 63.95 42865.44 47819.16 2015-07-10 15:09:19.000 191 21194.90 63.92 42865.47 47819.10 2015-07-10 15:09:20.000 191 21194.89 63.93 42865.46 47819.14 2015-07-10 15:09:21.000 191 21194.91 63.95 42865.46 47819.13 2015-07-10 15:09:22.000 191 21194.91 63.96 42865.49 47819.16 2015-07-10 15:09:23.000 191 21194.92 63.97 42865.52 47819.18 2015-07-10 15:09:24.000 191 21194.93 63.94 42865.51 47819.17 2015-07-10 15:09:25.000 191 21194.92 63.92 42865.54 47819.19 2015-07-10 15:09:26.000 191 21194.93 63.89 42865.58 47819.22 2015-07-10 15:09:27.000 191 21194.96 63.88 42865.62 47819.25 2015-07-10 15:09:28.000 191 21195.00 63.88 42865.63 47819.31 2015-07-10 15:09:29.000 191 21194.96 63.92 42865.66 47819.34 2015-07-10 15:09:30.000 191 21195.00 63.94 42865.70 47819.38 2015-07-10 15:09:31.000 191 21195.06 64.01 42865.70 47819.39 2015-07-10 15:09:32.000 191 21195.11 64.04 42865.67 47819.43 2015-07-10 15:09:33.000 191 21195.10 64.05 42865.67 47819.42 2015-07-10 15:09:34.000 191 21195.11 64.07 42865.64 47819.41 2015-07-10 15:09:35.000 191 21195.12 64.07 42865.65 47819.40 2015-07-10 15:09:36.000 191 21195.15 64.05 42865.63 47819.39 2015-07-10 15:09:37.000 191 21195.15 64.07 42865.62 47819.42 2015-07-10 15:09:38.000 191 21195.16 64.05 42865.63 47819.41 2015-07-10 15:09:39.000 191 21195.14 64.05 42865.62 47819.40 2015-07-10 15:09:40.000 191 21195.11 64.08 42865.60 47819.38 2015-07-10 15:09:41.000 191 21195.06 64.15 42865.60 47819.36 2015-07-10 15:09:42.000 191 21195.04 64.18 42865.55 47819.33 2015-07-10 15:09:43.000 191 21195.01 64.19 42865.53 47819.27 2015-07-10 15:09:44.000 191 21194.97 64.18 42865.48 47819.22 2015-07-10 15:09:45.000 191 21194.94 64.18 42865.48 47819.19 2015-07-10 15:09:46.000 191 21194.91 64.16 42865.48 47819.16 2015-07-10 15:09:47.000 191 21194.85 64.18 42865.42 47819.14 2015-07-10 15:09:48.000 191 21194.82 64.20 42865.40 47819.09 2015-07-10 15:09:49.000 191 21194.76 64.22 42865.41 47819.07 2015-07-10 15:09:50.000 191 21194.77 64.20 42865.38 47819.03 2015-07-10 15:09:51.000 191 21194.73 64.19 42865.36 47819.00 2015-07-10 15:09:52.000 191 21194.64 64.24 42865.31 47818.96 2015-07-10 15:09:53.000 191 21194.59 64.26 42865.32 47818.90 2015-07-10 15:09:54.000 191 21194.54 64.30 42865.29 47818.83 2015-07-10 15:09:55.000 191 21194.52 64.37 42865.24 47818.82 2015-07-10 15:09:56.000 191 21194.49 64.40 42865.20 47818.75 2015-07-10 15:09:57.000 191 21194.47 64.40 42865.15 47818.70 2015-07-10 15:09:58.000 191 21194.47 64.42 42865.10 47818.66 2015-07-10 15:09:59.000 191 21194.46 64.46 42865.05 47818.62 2015-07-10 15:10:00.000 191 21194.47 64.51 42865.01 47818.57 2015-07-10 15:10:01.000 191 21194.44 64.56 42865.01 47818.54 2015-07-10 15:10:02.000 191 21194.44 64.53 42864.94 47818.49 2015-07-10 15:10:03.000 191 21194.44 64.53 42864.94 47818.49 2015-07-10 15:10:04.000 191 21194.44 64.54 42864.93 47818.44 2015-07-10 15:10:05.000 191 21194.41 64.54 42864.97 47818.43 2015-07-10 15:10:06.000 191 21194.42 64.54 42864.92 47818.42 2015-07-10 15:10:07.000 191 21194.39 64.55 42864.93 47818.43 2015-07-10 15:10:08.000 191 21194.39 64.55 42864.93 47818.40 2015-07-10 15:10:09.000 191 21194.37 64.54 42864.95 47818.43 2015-07-10 15:10:10.000 191 21194.37 64.52 42864.97 47818.42 2015-07-10 15:10:11.000 191 21194.34 64.51 42864.95 47818.42 2015-07-10 15:10:12.000 191 21194.31 64.53 42864.96 47818.43 2015-07-10 15:10:13.000 191 21194.32 64.51 42864.97 47818.42 2015-07-10 15:10:14.000 191 21194.30 64.48 42864.97 47818.42 2015-07-10 15:10:15.000 191 21194.33 64.45 42864.95 47818.43 2015-07-10 15:10:16.000 191 21194.30 64.45 42864.96 47818.44 2015-07-10 15:10:17.000 191 21194.31 64.44 42864.97 47818.45 2015-07-10 15:10:18.000 191 21194.33 64.44 42864.96 47818.44 2015-07-10 15:10:19.000 191 21194.33 64.43 42864.94 47818.43 2015-07-10 15:10:20.000 191 21194.38 64.43 42864.95 47818.44 2015-07-10 15:10:21.000 191 21194.39 64.43 42864.94 47818.44 2015-07-10 15:10:22.000 191 21194.44 64.39 42864.94 47818.46 2015-07-10 15:10:23.000 191 21194.45 64.36 42864.98 47818.47 2015-07-10 15:10:24.000 191 21194.45 64.34 42864.98 47818.49 2015-07-10 15:10:25.000 191 21194.48 64.33 42864.98 47818.54 2015-07-10 15:10:26.000 191 21194.48 64.31 42865.01 47818.56 2015-07-10 15:10:27.000 191 21194.47 64.29 42865.05 47818.58 2015-07-10 15:10:28.000 191 21194.45 64.30 42865.05 47818.58 2015-07-10 15:10:29.000 191 21194.48 64.27 42865.07 47818.59 2015-07-10 15:10:30.000 191 21194.48 64.26 42865.09 47818.63 2015-07-10 15:10:31.000 191 21194.44 64.25 42865.14 47818.64 2015-07-10 15:10:32.000 191 21194.44 64.24 42865.16 47818.64 2015-07-10 15:10:33.000 191 21194.40 64.24 42865.18 47818.63 2015-07-10 15:10:34.000 191 21194.37 64.18 42865.21 47818.62 2015-07-10 15:10:35.000 191 21194.37 64.14 42865.23 47818.63 2015-07-10 15:10:36.000 191 21194.40 64.11 42865.24 47818.67 2015-07-10 15:10:37.000 191 21194.38 64.09 42865.23 47818.67 2015-07-10 15:10:38.000 191 21194.41 64.09 42865.24 47818.70 2015-07-10 15:10:39.000 191 21194.40 64.06 42865.26 47818.70 2015-07-10 15:10:40.000 191 21194.40 64.07 42865.27 47818.71 2015-07-10 15:10:41.000 191 21194.44 64.08 42865.26 47818.73 2015-07-10 15:10:42.000 191 21194.45 64.07 42865.28 47818.75 2015-07-10 15:10:43.000 191 21194.48 64.04 42865.28 47818.77 2015-07-10 15:10:44.000 191 21194.49 64.01 42865.29 47818.81 2015-07-10 15:10:45.000 191 21194.52 63.99 42865.30 47818.83 2015-07-10 15:10:46.000 191 21194.53 64.00 42865.31 47818.87 2015-07-10 15:10:47.000 191 21194.53 63.97 42865.32 47818.87 2015-07-10 15:10:48.000 191 21194.54 63.96 42865.31 47818.86 2015-07-10 15:10:49.000 191 21194.54 63.95 42865.32 47818.89 2015-07-10 15:10:50.000 191 21194.53 63.97 42865.34 47818.88 2015-07-10 15:10:51.000 191 21194.53 63.98 42865.32 47818.89 2015-07-10 15:10:52.000 191 21194.52 63.96 42865.30 47818.85 2015-07-10 15:10:53.000 191 21194.51 63.95 42865.30 47818.85 2015-07-10 15:10:54.000 191 21194.50 63.96 42865.30 47818.85 2015-07-10 15:10:55.000 191 21194.46 63.94 42865.29 47818.82 2015-07-10 15:10:56.000 191 21194.41 63.94 42865.34 47818.80 2015-07-10 15:10:57.000 191 21194.35 63.94 42865.34 47818.81 2015-07-10 15:10:58.000 191 21194.31 63.91 42865.34 47818.79 2015-07-10 15:10:59.000 191 21194.30 63.88 42865.34 47818.77 2015-07-10 15:11:00.000 191 21194.30 63.87 42865.34 47818.78 2015-07-10 15:11:01.000 191 21194.30 63.92 42865.29 47818.75 2015-07-10 15:11:02.000 191 21194.29 63.90 42865.28 47818.76 2015-07-10 15:11:03.000 191 21194.29 63.86 42865.29 47818.70 2015-07-10 15:11:04.000 191 21194.25 63.86 42865.29 47818.69 2015-07-10 15:11:05.000 191 21194.25 63.87 42865.24 47818.70 2015-07-10 15:11:06.000 191 21194.22 63.83 42865.23 47818.67 2015-07-10 15:11:07.000 191 21194.20 63.78 42865.25 47818.66 2015-07-10 15:11:08.000 191 21194.22 63.76 42865.28 47818.65 2015-07-10 15:11:09.000 191 21194.25 63.74 42865.31 47818.66 2015-07-10 15:11:10.000 191 21194.28 63.74 42865.33 47818.69 2015-07-10 15:11:11.000 191 21194.28 63.71 42865.33 47818.70 2015-07-10 15:11:12.000 191 21194.25 63.68 42865.32 47818.70 2015-07-10 15:11:13.000 191 21194.22 63.67 42865.33 47818.71 2015-07-10 15:11:14.000 191 21194.18 63.67 42865.38 47818.71 2015-07-10 15:11:15.000 191 21194.19 63.70 42865.37 47818.72 2015-07-10 15:11:16.000 191 21194.16 63.72 42865.35 47818.70 2015-07-10 15:11:17.000 191 21194.15 63.74 42865.34 47818.70 2015-07-10 15:11:18.000 191 21194.15 63.78 42865.33 47818.66 2015-07-10 15:11:19.000 191 21194.16 63.80 42865.31 47818.66 2015-07-10 15:11:20.000 191 21194.15 63.85 42865.29 47818.64 2015-07-10 15:11:21.000 191 21194.15 63.88 42865.26 47818.62 2015-07-10 15:11:22.000 191 21194.16 63.89 42865.25 47818.61 2015-07-10 15:11:23.000 191 21194.16 63.86 42865.23 47818.61 2015-07-10 15:11:24.000 191 21194.17 63.84 42865.21 47818.59 2015-07-10 15:11:25.000 191 21194.17 63.86 42865.23 47818.58 2015-07-10 15:11:26.000 191 21194.18 63.81 42865.19 47818.56 2015-07-10 15:11:27.000 191 21194.13 63.78 42865.19 47818.54 2015-07-10 15:11:28.000 191 21194.14 63.77 42865.22 47818.56 2015-07-10 15:11:29.000 191 21194.11 63.78 42865.24 47818.55 2015-07-10 15:11:30.000 191 21194.12 63.80 42865.21 47818.56 2015-07-10 15:11:31.000 191 21194.09 63.81 42865.20 47818.56 2015-07-10 15:11:32.000 191 21194.06 63.84 42865.17 47818.52 2015-07-10 15:11:33.000 191 21194.03 63.87 42865.13 47818.49 2015-07-10 15:11:34.000 191 21193.99 63.89 42865.10 47818.43 2015-07-10 15:11:35.000 191 21193.97 63.88 42865.09 47818.40 2015-07-10 15:11:36.000 191 21194.04 63.83 42865.11 47818.41 2015-07-10 15:11:37.000 191 21194.11 63.78 42865.14 47818.43 2015-07-10 15:11:38.000 191 21194.15 63.75 42865.12 47818.47 2015-07-10 15:11:39.000 191 21194.18 63.73 42865.14 47818.50 2015-07-10 15:11:40.000 191 21194.21 63.71 42865.16 47818.55 2015-07-10 15:11:41.000 191 21194.27 63.66 42865.17 47818.55 2015-07-10 15:11:42.000 191 21194.31 63.64 42865.20 47818.58 2015-07-10 15:11:43.000 191 21194.35 63.62 42865.18 47818.62 2015-07-10 15:11:44.000 191 21194.36 63.56 42865.24 47818.65 2015-07-10 15:11:45.000 191 21194.41 63.52 42865.29 47818.72 2015-07-10 15:11:46.000 191 21194.46 63.47 42865.29 47818.75 2015-07-10 15:11:47.000 191 21194.47 63.48 42865.31 47818.78 2015-07-10 15:11:48.000 191 21194.52 63.50 42865.31 47818.81 2015-07-10 15:11:49.000 191 21194.55 63.49 42865.34 47818.86 2015-07-10 15:11:50.000 191 21194.56 63.51 42865.38 47818.85 2015-07-10 15:11:51.000 191 21194.57 63.50 42865.41 47818.91 2015-07-10 15:11:52.000 191 21194.59 63.46 42865.39 47818.92 2015-07-10 15:11:53.000 191 21194.62 63.47 42865.42 47818.92 2015-07-10 15:11:54.000 191 21194.61 63.47 42865.44 47818.96 2015-07-10 15:11:55.000 191 21194.61 63.47 42865.43 47818.99 2015-07-10 15:11:56.000 191 21194.59 63.47 42865.45 47818.98 2015-07-10 15:11:57.000 191 21194.56 63.49 42865.51 47819.01 2015-07-10 15:11:58.000 191 21194.52 63.52 42865.48 47819.00 2015-07-10 15:11:59.000 191 21194.50 63.53 42865.47 47819.00 2015-07-10 15:12:00.000 191 21194.47 63.52 42865.49 47818.97 2015-07-10 15:12:01.000 191 21194.48 63.50 42865.48 47818.97 2015-07-10 15:12:02.000 191 21194.44 63.49 42865.51 47818.97 2015-07-10 15:12:03.000 191 21194.38 63.51 42865.53 47818.94 2015-07-10 15:12:04.000 191 21194.34 63.53 42865.51 47818.96 2015-07-10 15:12:05.000 191 21194.31 63.53 42865.49 47818.92 2015-07-10 15:12:06.000 191 21194.30 63.52 42865.51 47818.94 2015-07-10 15:12:07.000 191 21194.28 63.53 42865.52 47818.91 2015-07-10 15:12:08.000 191 21194.29 63.57 42865.51 47818.91 2015-07-10 15:12:09.000 191 21194.29 63.58 42865.51 47818.90 2015-07-10 15:12:10.000 191 21194.29 63.60 42865.48 47818.89 2015-07-10 15:12:11.000 191 21194.31 63.59 42865.47 47818.90 2015-07-10 15:12:12.000 191 21194.33 63.58 42865.46 47818.90 2015-07-10 15:12:13.000 191 21194.32 63.57 42865.46 47818.91 2015-07-10 15:12:14.000 191 21194.32 63.57 42865.48 47818.92 2015-07-10 15:12:15.000 191 21194.34 63.58 42865.48 47818.91 2015-07-10 15:12:16.000 191 21194.34 63.56 42865.53 47818.93 2015-07-10 15:12:17.000 191 21194.32 63.57 42865.51 47818.94 2015-07-10 15:12:18.000 191 21194.33 63.57 42865.47 47818.93 2015-07-10 15:12:19.000 191 21194.29 63.59 42865.46 47818.95 2015-07-10 15:12:20.000 191 21194.29 63.58 42865.49 47818.92 2015-07-10 15:12:21.000 191 21194.34 63.56 42865.49 47818.89 2015-07-10 15:12:22.000 191 21194.37 63.59 42865.46 47818.91 2015-07-10 15:12:23.000 191 21194.36 63.58 42865.48 47818.89 2015-07-10 15:12:24.000 191 21194.37 63.58 42865.44 47818.88 2015-07-10 15:12:25.000 191 21194.38 63.58 42865.43 47818.89 2015-07-10 15:12:26.000 191 21194.38 63.58 42865.45 47818.91 2015-07-10 15:12:27.000 191 21194.38 63.56 42865.47 47818.90 2015-07-10 15:12:28.000 191 21194.38 63.54 42865.47 47818.91 2015-07-10 15:12:29.000 191 21194.38 63.51 42865.51 47818.91 2015-07-10 15:12:30.000 191 21194.34 63.48 42865.53 47818.92 2015-07-10 15:12:31.000 191 21194.37 63.48 42865.55 47818.95 2015-07-10 15:12:32.000 191 21194.39 63.51 42865.56 47818.97 2015-07-10 15:12:33.000 191 21194.38 63.51 42865.60 47818.98 2015-07-10 15:12:34.000 191 21194.39 63.55 42865.59 47819.01 2015-07-10 15:12:35.000 191 21194.39 63.57 42865.57 47819.01 2015-07-10 15:12:36.000 191 21194.42 63.53 42865.56 47818.99 2015-07-10 15:12:37.000 191 21194.44 63.52 42865.58 47819.03 2015-07-10 15:12:38.000 191 21194.43 63.53 42865.59 47819.06 2015-07-10 15:12:39.000 191 21194.44 63.51 42865.61 47819.07 2015-07-10 15:12:40.000 191 21194.50 63.55 42865.66 47819.08 2015-07-10 15:12:41.000 191 21194.49 63.58 42865.66 47819.14 2015-07-10 15:12:42.000 191 21194.48 63.58 42865.65 47819.13 2015-07-10 15:12:43.000 191 21194.56 63.56 42865.61 47819.15 2015-07-10 15:12:44.000 191 21194.55 63.56 42865.63 47819.14 2015-07-10 15:12:45.000 191 21194.54 63.57 42865.66 47819.16 2015-07-10 15:12:46.000 191 21194.55 63.59 42865.68 47819.15 2015-07-10 15:12:47.000 191 21194.54 63.61 42865.67 47819.15 2015-07-10 15:12:48.000 191 21194.54 63.64 42865.62 47819.14 2015-07-10 15:12:49.000 191 21194.57 63.66 42865.58 47819.10 2015-07-10 15:12:50.000 191 21194.60 63.69 42865.58 47819.12 2015-07-10 15:12:51.000 191 21194.62 63.68 42865.58 47819.12 2015-07-10 15:12:52.000 191 21194.67 63.69 42865.59 47819.13 2015-07-10 15:12:53.000 191 21194.69 63.70 42865.60 47819.13 2015-07-10 15:12:54.000 191 21194.70 63.69 42865.57 47819.14 2015-07-10 15:12:55.000 191 21194.73 63.69 42865.54 47819.15 2015-07-10 15:12:56.000 191 21194.72 63.70 42865.58 47819.16 2015-07-10 15:12:57.000 191 21194.66 63.74 42865.58 47819.16 2015-07-10 15:12:58.000 191 21194.63 63.79 42865.54 47819.14 2015-07-10 15:12:59.000 191 21194.66 63.81 42865.52 47819.10 2015-07-10 15:13:00.000 191 21194.63 63.83 42865.51 47819.07 2015-07-10 15:13:01.000 191 21194.63 63.81 42865.51 47819.04 2015-07-10 15:13:02.000 191 21194.60 63.78 42865.48 47819.05 2015-07-10 15:13:03.000 191 21194.63 63.78 42865.48 47819.04 2015-07-10 15:13:04.000 191 21194.65 63.76 42865.51 47819.06 2015-07-10 15:13:05.000 191 21194.69 63.76 42865.50 47819.08 2015-07-10 15:13:06.000 191 21194.70 63.76 42865.50 47819.07 2015-07-10 15:13:07.000 191 21194.69 63.80 42865.48 47819.06 2015-07-10 15:13:08.000 191 21194.67 63.81 42865.45 47819.07 2015-07-10 15:13:09.000 191 21194.62 63.85 42865.41 47819.01 2015-07-10 15:13:10.000 191 21194.59 63.81 42865.38 47818.96 2015-07-10 15:13:11.000 191 21194.62 63.76 42865.38 47818.94 2015-07-10 15:13:12.000 191 21194.67 63.76 42865.39 47818.94 2015-07-10 15:13:13.000 191 21194.68 63.80 42865.38 47818.99 2015-07-10 15:13:14.000 191 21194.72 63.78 42865.37 47818.97 2015-07-10 15:13:15.000 191 21194.72 63.74 42865.39 47819.00 2015-07-10 15:13:16.000 191 21194.73 63.70 42865.41 47819.01 2015-07-10 15:13:17.000 191 21194.76 63.72 42865.41 47819.01 2015-07-10 15:13:18.000 191 21194.73 63.79 42865.42 47819.04 2015-07-10 15:13:19.000 191 21194.72 63.83 42865.43 47819.04 2015-07-10 15:13:20.000 191 21194.68 63.83 42865.44 47819.06 2015-07-10 15:13:21.000 191 21194.63 63.84 42865.50 47819.03 2015-07-10 15:13:22.000 191 21194.62 63.84 42865.49 47819.04 2015-07-10 15:13:23.000 191 21194.63 63.83 42865.50 47819.05 2015-07-10 15:13:24.000 191 21194.61 63.82 42865.52 47819.05 2015-07-10 15:13:25.000 191 21194.58 63.80 42865.51 47819.04 2015-07-10 15:13:26.000 191 21194.56 63.80 42865.53 47819.02 2015-07-10 15:13:27.000 191 21194.57 63.76 42865.51 47819.02 2015-07-10 15:13:28.000 191 21194.56 63.74 42865.50 47819.02 2015-07-10 15:13:29.000 191 21194.53 63.73 42865.51 47819.02 2015-07-10 15:13:30.000 191 21194.52 63.70 42865.51 47819.00 2015-07-10 15:13:31.000 191 21194.51 63.68 42865.53 47818.99 2015-07-10 15:13:32.000 191 21194.49 63.66 42865.54 47819.01 2015-07-10 15:13:33.000 191 21194.47 63.65 42865.54 47818.99 2015-07-10 15:13:34.000 191 21194.48 63.67 42865.52 47818.99 2015-07-10 15:13:35.000 191 21194.47 63.70 42865.52 47819.01 2015-07-10 15:13:36.000 191 21194.45 63.72 42865.50 47818.97 2015-07-10 15:13:37.000 191 21194.44 63.75 42865.48 47818.97 2015-07-10 15:13:38.000 191 21194.43 63.79 42865.43 47818.94 2015-07-10 15:13:39.000 191 21194.42 63.76 42865.44 47818.89 2015-07-10 15:13:40.000 191 21194.43 63.74 42865.45 47818.88 2015-07-10 15:13:41.000 191 21194.43 63.75 42865.44 47818.89 2015-07-10 15:13:42.000 191 21194.41 63.77 42865.44 47818.86 2015-07-10 15:13:43.000 191 21194.41 63.78 42865.40 47818.87 2015-07-10 15:13:44.000 191 21194.41 63.79 42865.37 47818.86 2015-07-10 15:13:45.000 191 21194.40 63.81 42865.38 47818.86 2015-07-10 15:13:46.000 191 21194.37 63.81 42865.37 47818.83 2015-07-10 15:13:47.000 191 21194.35 63.87 42865.36 47818.81 2015-07-10 15:13:48.000 191 21194.35 63.84 42865.36 47818.83 2015-07-10 15:13:49.000 191 21194.35 63.81 42865.36 47818.80 2015-07-10 15:13:50.000 191 21194.35 63.81 42865.36 47818.81 2015-07-10 15:13:51.000 191 21194.38 63.80 42865.38 47818.83 2015-07-10 15:13:52.000 191 21194.38 63.79 42865.43 47818.83 2015-07-10 15:13:53.000 191 21194.38 63.79 42865.43 47818.84 2015-07-10 15:13:54.000 191 21194.39 63.80 42865.43 47818.84 2015-07-10 15:13:55.000 191 21194.38 63.81 42865.44 47818.87 2015-07-10 15:13:56.000 191 21194.39 63.82 42865.45 47818.84 2015-07-10 15:13:57.000 191 21194.39 63.81 42865.42 47818.85 2015-07-10 15:13:58.000 191 21194.36 63.82 42865.43 47818.87 2015-07-10 15:13:59.000 191 21194.38 63.80 42865.44 47818.85 2015-07-10 15:14:00.000 191 21194.38 63.79 42865.43 47818.86 2015-07-10 15:14:01.000 191 21194.40 63.81 42865.47 47818.88 2015-07-10 15:14:02.000 191 21194.39 63.80 42865.48 47818.89 2015-07-10 15:14:03.000 191 21194.41 63.79 42865.47 47818.90 2015-07-10 15:14:04.000 191 21194.41 63.78 42865.48 47818.93 2015-07-10 15:14:05.000 191 21194.46 63.81 42865.48 47818.92 2015-07-10 15:14:06.000 191 21194.50 63.81 42865.49 47818.94 2015-07-10 15:14:07.000 191 21194.51 63.81 42865.49 47818.98 2015-07-10 15:14:08.000 191 21194.53 63.84 42865.49 47818.98 2015-07-10 15:14:09.000 191 21194.51 63.85 42865.48 47818.98 2015-07-10 15:14:10.000 191 21194.52 63.84 42865.51 47819.00 2015-07-10 15:14:11.000 191 21194.50 63.81 42865.52 47819.02 2015-07-10 15:14:12.000 191 21194.49 63.80 42865.52 47819.01 2015-07-10 15:14:13.000 191 21194.50 63.81 42865.54 47819.01 2015-07-10 15:14:14.000 191 21194.50 63.81 42865.54 47819.02 2015-07-10 15:14:15.000 191 21194.50 63.80 42865.55 47819.02 2015-07-10 15:14:16.000 191 21194.52 63.79 42865.57 47819.01 2015-07-10 15:14:17.000 191 21194.54 63.81 42865.55 47819.05 2015-07-10 15:14:18.000 191 21194.56 63.80 42865.54 47819.03 2015-07-10 15:14:19.000 191 21194.59 63.79 42865.55 47819.04 2015-07-10 15:14:20.000 191 21194.59 63.80 42865.51 47819.04 2015-07-10 15:14:21.000 191 21194.57 63.78 42865.49 47819.04 2015-07-10 15:14:22.000 191 21194.59 63.76 42865.50 47819.00 2015-07-10 15:14:23.000 191 21194.59 63.71 42865.48 47819.02 2015-07-10 15:14:24.000 191 21194.60 63.69 42865.49 47819.02 2015-07-10 15:14:25.000 191 21194.62 63.68 42865.51 47819.03 2015-07-10 15:14:26.000 191 21194.61 63.68 42865.53 47819.05 2015-07-10 15:14:27.000 191 21194.60 63.67 42865.53 47819.05 2015-07-10 15:14:28.000 191 21194.61 63.65 42865.54 47819.06 2015-07-10 15:14:29.000 191 21194.60 63.65 42865.55 47819.06 2015-07-10 15:14:30.000 191 21194.57 63.66 42865.56 47819.06 2015-07-10 15:14:31.000 191 21194.55 63.68 42865.57 47819.06 2015-07-10 15:14:32.000 191 21194.52 63.68 42865.57 47819.04 2015-07-10 15:14:33.000 191 21194.52 63.67 42865.56 47819.05 2015-07-10 15:14:34.000 191 21194.54 63.65 42865.59 47819.05 2015-07-10 15:14:35.000 191 21194.54 63.65 42865.58 47819.04 2015-07-10 15:14:36.000 191 21194.52 63.65 42865.59 47819.06 2015-07-10 15:14:37.000 191 21194.51 63.65 42865.60 47819.05 2015-07-10 15:14:38.000 191 21194.54 63.64 42865.61 47819.07 2015-07-10 15:14:39.000 191 21194.54 63.64 42865.65 47819.07 2015-07-10 15:14:40.000 191 21194.53 63.66 42865.65 47819.07 2015-07-10 15:14:41.000 191 21194.57 63.65 42865.64 47819.09 2015-07-10 15:14:42.000 191 21194.60 63.63 42865.66 47819.10 2015-07-10 15:14:43.000 191 21194.66 63.62 42865.66 47819.09 2015-07-10 15:14:44.000 191 21194.67 63.65 42865.67 47819.13 2015-07-10 15:14:45.000 191 21194.73 63.68 42865.66 47819.14 2015-07-10 15:14:46.000 191 21194.80 63.67 42865.63 47819.15 2015-07-10 15:14:47.000 191 21194.81 63.64 42865.60 47819.16 2015-07-10 15:14:48.000 191 21194.78 63.60 42865.61 47819.16 2015-07-10 15:14:49.000 191 21194.82 63.56 42865.63 47819.17 2015-07-10 15:14:50.000 191 21194.80 63.60 42865.63 47819.19 2015-07-10 15:14:51.000 191 21194.81 63.62 42865.63 47819.20 2015-07-10 15:14:52.000 191 21194.82 63.65 42865.59 47819.21 2015-07-10 15:14:53.000 191 21194.83 63.66 42865.61 47819.20 2015-07-10 15:14:54.000 191 21194.81 63.65 42865.60 47819.16 2015-07-10 15:14:55.000 191 21194.77 63.62 42865.64 47819.14 2015-07-10 15:14:56.000 191 21194.71 63.63 42865.63 47819.13 2015-07-10 15:14:57.000 191 21194.67 63.63 42865.61 47819.12 2015-07-10 15:14:58.000 191 21194.59 63.63 42865.61 47819.09 2015-07-10 15:14:59.000 191 21194.49 63.71 42865.62 47819.07 2015-07-10 15:15:00.000 191 21194.44 63.75 42865.59 47819.03 2015-07-10 15:15:01.000 191 21194.40 63.77 42865.55 47818.96 2015-07-10 15:15:02.000 191 21194.34 63.79 42865.54 47818.91 2015-07-10 15:15:03.000 191 21194.27 63.79 42865.52 47818.89 2015-07-10 15:15:04.000 191 21194.26 63.78 42865.49 47818.85 2015-07-10 15:15:05.000 191 21194.24 63.71 42865.46 47818.82 2015-07-10 15:15:06.000 191 21194.22 63.67 42865.45 47818.83 2015-07-10 15:15:07.000 191 21194.22 63.69 42865.51 47818.83 2015-07-10 15:15:08.000 191 21194.26 63.69 42865.51 47818.82 2015-07-10 15:15:09.000 191 21194.28 63.69 42865.50 47818.84 2015-07-10 15:15:10.000 191 21194.32 63.68 42865.46 47818.83 2015-07-10 15:15:11.000 191 21194.36 63.66 42865.44 47818.84 2015-07-10 15:15:12.000 191 21194.40 63.64 42865.45 47818.87 2015-07-10 15:15:13.000 191 21194.42 63.63 42865.47 47818.91 2015-07-10 15:15:14.000 191 21194.48 63.62 42865.49 47818.89 2015-07-10 15:15:15.000 191 21194.52 63.63 42865.49 47818.92 2015-07-10 15:15:16.000 191 21194.51 63.62 42865.49 47818.96 2015-07-10 15:15:17.000 191 21194.52 63.60 42865.49 47818.94 2015-07-10 15:15:18.000 191 21194.56 63.61 42865.51 47818.97 2015-07-10 15:15:19.000 191 21194.60 63.62 42865.52 47818.98 2015-07-10 15:15:20.000 191 21194.63 63.59 42865.54 47818.99 2015-07-10 15:15:21.000 191 21194.64 63.58 42865.53 47819.01 2015-07-10 15:15:22.000 191 21194.65 63.58 42865.56 47819.05 2015-07-10 15:15:23.000 191 21194.64 63.59 42865.57 47819.07 2015-07-10 15:15:24.000 191 21194.61 63.57 42865.61 47819.08 2015-07-10 15:15:25.000 191 21194.56 63.54 42865.62 47819.08 2015-07-10 15:15:26.000 191 21194.55 63.58 42865.65 47819.06 2015-07-10 15:15:27.000 191 21194.51 63.57 42865.63 47819.08 2015-07-10 15:15:28.000 191 21194.56 63.59 42865.60 47819.07 2015-07-10 15:15:29.000 191 21194.54 63.61 42865.61 47819.03 2015-07-10 15:15:30.000 191 21194.51 63.59 42865.60 47819.02 2015-07-10 15:15:31.000 191 21194.50 63.60 42865.57 47819.02 2015-07-10 15:15:32.000 191 21194.50 63.63 42865.56 47819.00 2015-07-10 15:15:33.000 191 21194.50 63.63 42865.55 47818.98 2015-07-10 15:15:34.000 191 21194.54 63.63 42865.55 47818.96 2015-07-10 15:15:35.000 191 21194.53 63.62 42865.54 47818.98 2015-07-10 15:15:36.000 191 21194.54 63.62 42865.52 47818.99 2015-07-10 15:15:37.000 191 21194.56 63.61 42865.53 47818.96 2015-07-10 15:15:38.000 191 21194.61 63.58 42865.54 47818.99 2015-07-10 15:15:39.000 191 21194.61 63.55 42865.58 47819.01 2015-07-10 15:15:40.000 191 21194.63 63.53 42865.61 47819.04 2015-07-10 15:15:41.000 191 21194.69 63.55 42865.61 47819.06 2015-07-10 15:15:42.000 191 21194.72 63.59 42865.62 47819.12 2015-07-10 15:15:43.000 191 21194.74 63.60 42865.60 47819.14 2015-07-10 15:15:44.000 191 21194.75 63.62 42865.64 47819.12 2015-07-10 15:15:45.000 191 21194.74 63.65 42865.65 47819.15 2015-07-10 15:15:46.000 191 21194.73 63.66 42865.65 47819.15 2015-07-10 15:15:47.000 191 21194.72 63.65 42865.64 47819.13 2015-07-10 15:15:48.000 191 21194.71 63.64 42865.67 47819.15 2015-07-10 15:15:49.000 191 21194.71 63.64 42865.70 47819.14 2015-07-10 15:15:50.000 191 21194.66 63.64 42865.66 47819.15 2015-07-10 15:15:51.000 191 21194.67 63.61 42865.67 47819.15 2015-07-10 15:15:52.000 191 21194.68 63.59 42865.69 47819.14 2015-07-10 15:15:53.000 191 21194.69 63.54 42865.69 47819.15 2015-07-10 15:15:54.000 191 21194.69 63.52 42865.75 47819.19 2015-07-10 15:15:55.000 191 21194.67 63.54 42865.77 47819.22 2015-07-10 15:15:56.000 191 21194.68 63.56 42865.76 47819.24 2015-07-10 15:15:57.000 191 21194.71 63.59 42865.75 47819.22 2015-07-10 15:15:58.000 191 21194.72 63.58 42865.79 47819.26 2015-07-10 15:15:59.000 191 21194.73 63.54 42865.76 47819.27 2015-07-10 15:16:00.000 191 21194.77 63.55 42865.77 47819.26 2015-07-10 15:16:01.000 191 21194.78 63.60 42865.78 47819.28 2015-07-10 15:16:02.000 191 21194.78 63.64 42865.77 47819.30 2015-07-10 15:16:03.000 191 21194.75 63.67 42865.75 47819.27 2015-07-10 15:16:04.000 191 21194.79 63.68 42865.74 47819.24 2015-07-10 15:16:05.000 191 21194.78 63.67 42865.74 47819.23 2015-07-10 15:16:06.000 191 21194.79 63.68 42865.70 47819.24 2015-07-10 15:16:07.000 191 21194.79 63.67 42865.70 47819.23 2015-07-10 15:16:08.000 191 21194.75 63.64 42865.67 47819.21 2015-07-10 15:16:09.000 191 21194.73 63.62 42865.70 47819.22 2015-07-10 15:16:10.000 191 21194.73 63.56 42865.73 47819.22 2015-07-10 15:16:11.000 191 21194.72 63.54 42865.75 47819.23 2015-07-10 15:16:12.000 191 21194.70 63.57 42865.76 47819.24 2015-07-10 15:16:13.000 191 21194.64 63.58 42865.75 47819.22 2015-07-10 15:16:14.000 191 21194.61 63.59 42865.74 47819.20 2015-07-10 15:16:15.000 191 21194.54 63.59 42865.75 47819.17 2015-07-10 15:16:16.000 191 21194.47 63.58 42865.78 47819.17 2015-07-10 15:16:17.000 191 21194.43 63.56 42865.77 47819.12 2015-07-10 15:16:18.000 191 21194.42 63.57 42865.73 47819.10 2015-07-10 15:16:19.000 191 21194.42 63.58 42865.71 47819.08 2015-07-10 15:16:20.000 191 21194.41 63.60 42865.69 47819.06 2015-07-10 15:16:21.000 191 21194.43 63.61 42865.69 47819.07 2015-07-10 15:16:22.000 191 21194.42 63.60 42865.68 47819.04 2015-07-10 15:16:23.000 191 21194.42 63.63 42865.68 47819.02 2015-07-10 15:16:24.000 191 21194.44 63.66 42865.64 47819.02 2015-07-10 15:16:25.000 191 21194.45 63.67 42865.61 47819.00 2015-07-10 15:16:26.000 191 21194.45 63.68 42865.60 47819.00 2015-07-10 15:16:27.000 191 21194.38 63.69 42865.61 47818.97 2015-07-10 15:16:28.000 191 21194.35 63.74 42865.58 47818.94 2015-07-10 15:16:29.000 191 21194.37 63.74 42865.54 47818.89 2015-07-10 15:16:30.000 191 21194.37 63.72 42865.53 47818.87 2015-07-10 15:16:31.000 191 21194.36 63.67 42865.51 47818.85 2015-07-10 15:16:32.000 191 21194.35 63.63 42865.53 47818.87 2015-07-10 15:16:33.000 191 21194.38 63.61 42865.54 47818.84 2015-07-10 15:16:34.000 191 21194.36 63.57 42865.54 47818.86 2015-07-10 15:16:35.000 191 21194.36 63.54 42865.54 47818.87 2015-07-10 15:16:36.000 191 21194.40 63.51 42865.57 47818.88 2015-07-10 15:16:37.000 191 21194.44 63.47 42865.55 47818.92 2015-07-10 15:16:38.000 191 21194.44 63.44 42865.59 47818.95 2015-07-10 15:16:39.000 191 21194.44 63.42 42865.62 47818.94 2015-07-10 15:16:40.000 191 21194.48 63.43 42865.61 47818.97 2015-07-10 15:16:41.000 191 21194.47 63.44 42865.62 47818.99 2015-07-10 15:16:42.000 191 21194.52 63.42 42865.62 47818.99 2015-07-10 15:16:43.000 191 21194.53 63.41 42865.65 47819.00 2015-07-10 15:16:44.000 191 21194.56 63.39 42865.65 47819.05 2015-07-10 15:16:45.000 191 21194.61 63.38 42865.67 47819.07 2015-07-10 15:16:46.000 191 21194.66 63.39 42865.68 47819.13 2015-07-10 15:16:47.000 191 21194.70 63.46 42865.73 47819.15 2015-07-10 15:16:48.000 191 21194.71 63.50 42865.73 47819.20 2015-07-10 15:16:49.000 191 21194.71 63.54 42865.72 47819.22 2015-07-10 15:16:50.000 191 21194.71 63.59 42865.72 47819.27 2015-07-10 15:16:51.000 191 21194.70 63.63 42865.73 47819.25 2015-07-10 15:16:52.000 191 21194.66 63.66 42865.75 47819.26 2015-07-10 15:16:53.000 191 21194.61 63.67 42865.83 47819.26 2015-07-10 15:16:54.000 191 21194.54 63.70 42865.81 47819.25 2015-07-10 15:16:55.000 191 21194.52 63.73 42865.80 47819.25 2015-07-10 15:16:56.000 191 21194.52 63.78 42865.83 47819.23 2015-07-10 15:16:57.000 191 21194.52 63.82 42865.81 47819.23 2015-07-10 15:16:58.000 191 21194.56 63.81 42865.80 47819.21 2015-07-10 15:16:59.000 191 21194.57 63.76 42865.78 47819.21 2015-07-10 15:17:00.000 191 21194.53 63.74 42865.80 47819.22 2015-07-10 15:17:01.000 191 21194.47 63.73 42865.81 47819.18 2015-07-10 15:17:02.000 191 21194.46 63.72 42865.76 47819.18 2015-07-10 15:17:03.000 191 21194.42 63.70 42865.74 47819.15 2015-07-10 15:17:04.000 191 21194.43 63.67 42865.73 47819.14 2015-07-10 15:17:05.000 191 21194.42 63.64 42865.75 47819.11 2015-07-10 15:17:06.000 191 21194.43 63.62 42865.71 47819.13 2015-07-10 15:17:07.000 191 21194.42 63.59 42865.68 47819.10 2015-07-10 15:17:08.000 191 21194.47 63.59 42865.71 47819.12 2015-07-10 15:17:09.000 191 21194.54 63.56 42865.72 47819.12 2015-07-10 15:17:10.000 191 21194.60 63.56 42865.74 47819.15 2015-07-10 15:17:11.000 191 21194.63 63.56 42865.73 47819.16 2015-07-10 15:17:12.000 191 21194.70 63.55 42865.73 47819.17 2015-07-10 15:17:13.000 191 21194.74 63.55 42865.71 47819.18 2015-07-10 15:17:14.000 191 21194.75 63.55 42865.72 47819.20 2015-07-10 15:17:15.000 191 21194.78 63.57 42865.69 47819.21 2015-07-10 15:17:16.000 191 21194.81 63.58 42865.70 47819.23 2015-07-10 15:17:17.000 191 21194.82 63.58 42865.69 47819.24 2015-07-10 15:17:18.000 191 21194.81 63.58 42865.71 47819.24 2015-07-10 15:17:19.000 191 21194.80 63.60 42865.69 47819.23 2015-07-10 15:17:20.000 191 21194.76 63.61 42865.66 47819.20 2015-07-10 15:17:21.000 191 21194.68 63.61 42865.68 47819.17 2015-07-10 15:17:22.000 191 21194.65 63.60 42865.68 47819.15 2015-07-10 15:17:23.000 191 21194.64 63.58 42865.66 47819.12 2015-07-10 15:17:24.000 191 21194.60 63.54 42865.68 47819.12 2015-07-10 15:17:25.000 191 21194.55 63.51 42865.68 47819.10 2015-07-10 15:17:26.000 191 21194.54 63.48 42865.70 47819.11 2015-07-10 15:17:27.000 191 21194.52 63.48 42865.69 47819.09 2015-07-10 15:17:28.000 191 21194.48 63.48 42865.71 47819.10 2015-07-10 15:17:29.000 191 21194.46 63.48 42865.68 47819.08 2015-07-10 15:17:30.000 191 21194.44 63.50 42865.64 47819.06 2015-07-10 15:17:31.000 191 21194.44 63.51 42865.62 47819.01 2015-07-10 15:17:32.000 191 21194.44 63.48 42865.59 47819.01 2015-07-10 15:17:33.000 191 21194.47 63.48 42865.63 47819.00 2015-07-10 15:17:34.000 191 21194.50 63.51 42865.65 47819.00 2015-07-10 15:17:35.000 191 21194.52 63.52 42865.60 47819.01 2015-07-10 15:17:36.000 191 21194.54 63.53 42865.61 47819.03 2015-07-10 15:17:37.000 191 21194.56 63.51 42865.58 47819.03 2015-07-10 15:17:38.000 191 21194.58 63.54 42865.61 47819.07 2015-07-10 15:17:39.000 191 21194.59 63.57 42865.64 47819.05 2015-07-10 15:17:40.000 191 21194.59 63.61 42865.64 47819.08 2015-07-10 15:17:41.000 191 21194.59 63.66 42865.64 47819.09 2015-07-10 15:17:42.000 191 21194.57 63.71 42865.64 47819.08 2015-07-10 15:17:43.000 191 21194.58 63.78 42865.61 47819.06 2015-07-10 15:17:44.000 191 21194.56 63.82 42865.60 47819.06 2015-07-10 15:17:45.000 191 21194.51 63.88 42865.59 47819.04 2015-07-10 15:17:46.000 191 21194.47 63.91 42865.58 47819.03 2015-07-10 15:17:47.000 191 21194.47 63.92 42865.60 47818.99 2015-07-10 15:17:48.000 191 21194.45 63.94 42865.62 47818.99 2015-07-10 15:17:49.000 191 21194.43 63.95 42865.59 47818.98 2015-07-10 15:17:50.000 191 21194.41 63.96 42865.59 47818.96 2015-07-10 15:17:51.000 191 21194.39 63.97 42865.58 47818.96 2015-07-10 15:17:52.000 191 21194.37 63.96 42865.59 47818.95 2015-07-10 15:17:53.000 191 21194.34 63.91 42865.59 47818.94 2015-07-10 15:17:54.000 191 21194.34 63.87 42865.59 47818.95 2015-07-10 15:17:55.000 191 21194.38 63.87 42865.63 47818.98 2015-07-10 15:17:56.000 191 21194.40 63.84 42865.63 47819.00 2015-07-10 15:17:57.000 191 21194.42 63.83 42865.64 47819.02 2015-07-10 15:17:58.000 191 21194.44 63.84 42865.64 47819.04 2015-07-10 15:17:59.000 191 21194.47 63.88 42865.65 47819.04 2015-07-10 15:18:00.000 191 21194.50 63.89 42865.66 47819.05 2015-07-10 15:18:01.000 191 21194.54 63.90 42865.61 47819.06 2015-07-10 15:18:02.000 191 21194.59 63.88 42865.59 47819.03 2015-07-10 15:18:03.000 191 21194.57 63.89 42865.55 47819.05 2015-07-10 15:18:04.000 191 21194.53 63.90 42865.54 47819.04 2015-07-10 15:18:05.000 191 21194.53 63.90 42865.55 47819.06 2015-07-10 15:18:06.000 191 21194.54 63.93 42865.52 47819.03 2015-07-10 15:18:07.000 191 21194.54 63.95 42865.53 47819.00 2015-07-10 15:18:08.000 191 21194.54 63.97 42865.51 47819.02 2015-07-10 15:18:09.000 191 21194.53 63.98 42865.54 47819.02 2015-07-10 15:18:10.000 191 21194.52 63.99 42865.53 47819.03 2015-07-10 15:18:11.000 191 21194.51 64.00 42865.51 47819.02 2015-07-10 15:18:12.000 191 21194.50 64.04 42865.51 47819.01 2015-07-10 15:18:13.000 191 21194.52 64.06 42865.51 47818.98 2015-07-10 15:18:14.000 191 21194.51 64.03 42865.48 47818.97 2015-07-10 15:18:15.000 191 21194.47 64.00 42865.48 47818.96 2015-07-10 15:18:16.000 191 21194.46 63.99 42865.49 47818.94 2015-07-10 15:18:17.000 191 21194.45 63.97 42865.48 47818.96 2015-07-10 15:18:18.000 191 21194.46 63.95 42865.48 47818.96 2015-07-10 15:18:19.000 191 21194.45 63.93 42865.49 47818.95 2015-07-10 15:18:20.000 191 21194.46 63.92 42865.53 47818.98 2015-07-10 15:18:21.000 191 21194.46 63.89 42865.53 47818.98 2015-07-10 15:18:22.000 191 21194.51 63.85 42865.55 47819.03 2015-07-10 15:18:23.000 191 21194.54 63.83 42865.57 47819.06 2015-07-10 15:18:24.000 191 21194.55 63.83 42865.59 47819.07 2015-07-10 15:18:25.000 191 21194.56 63.86 42865.61 47819.09 2015-07-10 15:18:26.000 191 21194.60 63.86 42865.57 47819.12 2015-07-10 15:18:27.000 191 21194.61 63.88 42865.56 47819.09 2015-07-10 15:18:28.000 191 21194.63 63.88 42865.57 47819.08 2015-07-10 15:18:29.000 191 21194.64 63.85 42865.58 47819.07 2015-07-10 15:18:30.000 191 21194.65 63.83 42865.59 47819.11 2015-07-10 15:18:31.000 191 21194.61 63.84 42865.57 47819.11 2015-07-10 15:18:32.000 191 21194.59 63.83 42865.58 47819.11 2015-07-10 15:18:33.000 191 21194.58 63.87 42865.59 47819.13 2015-07-10 15:18:34.000 191 21194.53 63.89 42865.61 47819.11 2015-07-10 15:18:35.000 191 21194.55 63.90 42865.59 47819.11 2015-07-10 15:18:36.000 191 21194.55 63.89 42865.56 47819.09 2015-07-10 15:18:37.000 191 21194.52 63.89 42865.54 47819.06 2015-07-10 15:18:38.000 191 21194.51 63.90 42865.57 47819.08 2015-07-10 15:18:39.000 191 21194.54 63.92 42865.60 47819.07 2015-07-10 15:18:40.000 191 21194.55 63.94 42865.61 47819.08 2015-07-10 15:18:41.000 191 21194.53 63.93 42865.60 47819.09 2015-07-10 15:18:42.000 191 21194.55 63.92 42865.61 47819.09 2015-07-10 15:18:43.000 191 21194.55 63.93 42865.62 47819.10 2015-07-10 15:18:44.000 191 21194.54 63.94 42865.60 47819.10 2015-07-10 15:18:45.000 191 21194.52 63.96 42865.59 47819.08 2015-07-10 15:18:46.000 191 21194.53 64.01 42865.58 47819.07 2015-07-10 15:18:47.000 191 21194.53 64.02 42865.57 47819.07 2015-07-10 15:18:48.000 191 21194.56 63.99 42865.53 47819.07 2015-07-10 15:18:49.000 191 21194.56 63.98 42865.56 47819.07 2015-07-10 15:18:50.000 191 21194.59 63.95 42865.59 47819.05 2015-07-10 15:18:51.000 191 21194.58 63.94 42865.58 47819.08 2015-07-10 15:18:52.000 191 21194.59 63.91 42865.61 47819.12 2015-07-10 15:18:53.000 191 21194.58 63.89 42865.63 47819.10 2015-07-10 15:18:54.000 191 21194.57 63.86 42865.64 47819.13 2015-07-10 15:18:55.000 191 21194.56 63.86 42865.66 47819.14 2015-07-10 15:18:56.000 191 21194.56 63.85 42865.67 47819.14 2015-07-10 15:18:57.000 191 21194.53 63.82 42865.65 47819.12 2015-07-10 15:18:58.000 191 21194.54 63.81 42865.65 47819.14 2015-07-10 15:18:59.000 191 21194.56 63.82 42865.64 47819.16 2015-07-10 15:19:00.000 191 21194.57 63.83 42865.61 47819.15 2015-07-10 15:19:01.000 191 21194.53 63.83 42865.63 47819.13 2015-07-10 15:19:02.000 191 21194.51 63.82 42865.65 47819.17 2015-07-10 15:19:03.000 191 21194.52 63.82 42865.64 47819.13 2015-07-10 15:19:04.000 191 21194.48 63.82 42865.64 47819.12 2015-07-10 15:19:05.000 191 21194.50 63.80 42865.65 47819.13 2015-07-10 15:19:06.000 191 21194.50 63.85 42865.68 47819.14 2015-07-10 15:19:07.000 191 21194.48 63.82 42865.67 47819.14 2015-07-10 15:19:08.000 191 21194.48 63.81 42865.70 47819.13 2015-07-10 15:19:09.000 191 21194.50 63.80 42865.76 47819.17 2015-07-10 15:19:10.000 191 21194.50 63.79 42865.78 47819.18 2015-07-10 15:19:11.000 191 21194.47 63.76 42865.77 47819.18 2015-07-10 15:19:12.000 191 21194.47 63.75 42865.80 47819.19 2015-07-10 15:19:13.000 191 21194.46 63.74 42865.81 47819.20 2015-07-10 15:19:14.000 191 21194.41 63.73 42865.82 47819.22 2015-07-10 15:19:15.000 191 21194.41 63.75 42865.86 47819.22 2015-07-10 15:19:16.000 191 21194.41 63.73 42865.86 47819.23 2015-07-10 15:19:17.000 191 21194.40 63.73 42865.83 47819.24 2015-07-10 15:19:18.000 191 21194.38 63.75 42865.85 47819.23 2015-07-10 15:19:19.000 191 21194.39 63.77 42865.87 47819.23 2015-07-10 15:19:20.000 191 21194.42 63.77 42865.85 47819.23 2015-07-10 15:19:21.000 191 21194.44 63.75 42865.83 47819.20 2015-07-10 15:19:22.000 191 21194.43 63.76 42865.85 47819.22 2015-07-10 15:19:23.000 191 21194.44 63.77 42865.87 47819.23 2015-07-10 15:19:24.000 191 21194.45 63.81 42865.89 47819.23 2015-07-10 15:19:25.000 191 21194.44 63.83 42865.86 47819.23 2015-07-10 15:19:26.000 191 21194.46 63.84 42865.85 47819.22 2015-07-10 15:19:27.000 191 21194.48 63.83 42865.88 47819.23 2015-07-10 15:19:28.000 191 21194.46 63.86 42865.85 47819.23 2015-07-10 15:19:29.000 191 21194.43 63.86 42865.86 47819.21 2015-07-10 15:19:30.000 191 21194.38 63.84 42865.88 47819.20 2015-07-10 15:19:31.000 191 21194.36 63.78 42865.90 47819.21 2015-07-10 15:19:32.000 191 21194.32 63.79 42865.91 47819.20 2015-07-10 15:19:33.000 191 21194.24 63.82 42865.96 47819.20 2015-07-10 15:19:34.000 191 21194.22 63.87 42865.93 47819.19 2015-07-10 15:19:35.000 191 21194.24 63.89 42865.91 47819.16 2015-07-10 15:19:36.000 191 21194.21 63.92 42865.93 47819.14 2015-07-10 15:19:37.000 191 21194.15 63.94 42865.90 47819.13 2015-07-10 15:19:38.000 191 21194.14 64.00 42865.86 47819.09 2015-07-10 15:19:39.000 191 21194.11 64.04 42865.85 47819.07 2015-07-10 15:19:40.000 191 21194.13 64.05 42865.79 47819.03 2015-07-10 15:19:41.000 191 21194.11 64.06 42865.78 47818.99 2015-07-10 15:19:42.000 191 21194.11 64.05 42865.75 47818.97 2015-07-10 15:19:43.000 191 21194.12 64.04 42865.72 47818.97 2015-07-10 15:19:44.000 191 21194.11 64.04 42865.74 47818.93 2015-07-10 15:19:45.000 191 21194.06 64.04 42865.68 47818.94 2015-07-10 15:19:46.000 191 21194.07 64.07 42865.61 47818.93 2015-07-10 15:19:47.000 191 21194.09 64.09 42865.60 47818.89 2015-07-10 15:19:48.000 191 21194.07 64.11 42865.57 47818.89 2015-07-10 15:19:49.000 191 21194.10 64.12 42865.54 47818.88 2015-07-10 15:19:50.000 191 21194.14 64.13 42865.50 47818.86 2015-07-10 15:19:51.000 191 21194.13 64.15 42865.52 47818.83 2015-07-10 15:19:52.000 191 21194.14 64.14 42865.49 47818.83 2015-07-10 15:19:53.000 191 21194.14 64.12 42865.46 47818.82 2015-07-10 15:19:54.000 191 21194.17 64.10 42865.48 47818.84 2015-07-10 15:19:55.000 191 21194.18 64.08 42865.48 47818.82 2015-07-10 15:19:56.000 191 21194.21 64.07 42865.51 47818.86 2015-07-10 15:19:57.000 191 21194.21 64.04 42865.51 47818.88 2015-07-10 15:19:58.000 191 21194.22 64.04 42865.52 47818.90 2015-07-10 15:19:59.000 191 21194.23 64.00 42865.53 47818.92 2015-07-10 15:20:00.000 191 21194.22 63.97 42865.58 47818.95 2015-07-10 15:20:01.000 191 21194.27 63.97 42865.59 47818.95 2015-07-10 15:20:02.000 191 21194.29 63.98 42865.64 47818.98 2015-07-10 15:20:03.000 191 21194.34 63.99 42865.67 47819.02 2015-07-10 15:20:04.000 191 21194.33 64.02 42865.65 47819.03 2015-07-10 15:20:05.000 191 21194.33 64.05 42865.69 47819.08 2015-07-10 15:20:06.000 191 21194.29 64.12 42865.71 47819.06 2015-07-10 15:20:07.000 191 21194.22 64.17 42865.68 47819.05 2015-07-10 15:20:08.000 191 21194.20 64.21 42865.69 47819.05 2015-07-10 15:20:09.000 191 21194.19 64.20 42865.67 47819.02 2015-07-10 15:20:10.000 191 21194.22 64.20 42865.65 47818.99 2015-07-10 15:20:11.000 191 21194.22 64.19 42865.66 47818.99 2015-07-10 15:20:12.000 191 21194.24 64.19 42865.66 47818.99 2015-07-10 15:20:13.000 191 21194.23 64.17 42865.65 47819.00 2015-07-10 15:20:14.000 191 21194.23 64.17 42865.68 47819.01 2015-07-10 15:20:15.000 191 21194.20 64.17 42865.65 47818.98 2015-07-10 15:20:16.000 191 21194.20 64.18 42865.67 47819.01 2015-07-10 15:20:17.000 191 21194.19 64.21 42865.69 47818.99 2015-07-10 15:20:18.000 191 21194.16 64.25 42865.70 47818.99 2015-07-10 15:20:19.000 191 21194.13 64.31 42865.66 47818.98 2015-07-10 15:20:20.000 191 21194.13 64.38 42865.65 47818.96 2015-07-10 15:20:21.000 191 21194.13 64.46 42865.60 47818.94 2015-07-10 15:20:22.000 191 21194.12 64.51 42865.55 47818.90 2015-07-10 15:20:23.000 191 21194.07 64.48 42865.54 47818.86 2015-07-10 15:20:24.000 191 21194.01 64.46 42865.55 47818.81 2015-07-10 15:20:25.000 191 21193.99 64.44 42865.51 47818.80 2015-07-10 15:20:26.000 191 21193.98 64.44 42865.51 47818.77 2015-07-10 15:20:27.000 191 21193.97 64.45 42865.52 47818.77 2015-07-10 15:20:28.000 191 21194.00 64.42 42865.50 47818.77 2015-07-10 15:20:29.000 191 21193.98 64.41 42865.54 47818.75 2015-07-10 15:20:30.000 191 21193.99 64.41 42865.53 47818.78 2015-07-10 15:20:31.000 191 21194.01 64.42 42865.51 47818.76 2015-07-10 15:20:32.000 191 21193.96 64.41 42865.52 47818.76 2015-07-10 15:20:33.000 191 21193.97 64.39 42865.49 47818.73 2015-07-10 15:20:34.000 191 21194.00 64.37 42865.50 47818.75 2015-07-10 15:20:35.000 191 21194.08 64.28 42865.51 47818.76 2015-07-10 15:20:36.000 191 21194.14 64.18 42865.58 47818.80 2015-07-10 15:20:37.000 191 21194.15 64.14 42865.61 47818.85 2015-07-10 15:20:38.000 191 21194.17 64.10 42865.65 47818.92 2015-07-10 15:20:39.000 191 21194.19 64.10 42865.69 47818.97 2015-07-10 15:20:40.000 191 21194.19 64.10 42865.67 47818.99 2015-07-10 15:20:41.000 191 21194.19 64.07 42865.71 47819.02 2015-07-10 15:20:42.000 191 21194.17 64.04 42865.72 47818.99 2015-07-10 15:20:43.000 191 21194.12 64.01 42865.75 47819.01 2015-07-10 15:20:44.000 191 21194.11 64.01 42865.77 47819.01 2015-07-10 15:20:45.000 191 21194.07 64.01 42865.79 47819.04 2015-07-10 15:20:46.000 191 21194.07 64.01 42865.80 47819.04 2015-07-10 15:20:47.000 191 21194.11 64.00 42865.81 47819.04 2015-07-10 15:20:48.000 191 21194.11 64.00 42865.80 47819.05 2015-07-10 15:20:49.000 191 21194.10 63.97 42865.80 47819.06 2015-07-10 15:20:50.000 191 21194.10 64.02 42865.82 47819.07 2015-07-10 15:20:51.000 191 21194.13 64.08 42865.81 47819.08 2015-07-10 15:20:52.000 191 21194.15 64.08 42865.80 47819.08 2015-07-10 15:20:53.000 191 21194.17 64.07 42865.80 47819.05 2015-07-10 15:20:54.000 191 21194.16 64.09 42865.76 47819.07 2015-07-10 15:20:55.000 191 21194.16 64.09 42865.71 47819.05 2015-07-10 15:20:56.000 191 21194.17 64.09 42865.69 47819.02 2015-07-10 15:20:57.000 191 21194.16 64.08 42865.69 47819.00 2015-07-10 15:20:58.000 191 21194.12 64.08 42865.65 47818.99 2015-07-10 15:20:59.000 191 21194.13 64.09 42865.65 47818.95 2015-07-10 15:21:00.000 191 21194.13 64.12 42865.66 47818.97 2015-07-10 15:21:01.000 191 21194.13 64.11 42865.65 47818.94 2015-07-10 15:21:02.000 191 21194.13 64.09 42865.64 47818.93 2015-07-10 15:21:03.000 191 21194.10 64.09 42865.65 47818.95 2015-07-10 15:21:04.000 191 21194.12 64.09 42865.69 47818.93 2015-07-10 15:21:05.000 191 21194.12 64.10 42865.71 47818.95 2015-07-10 15:21:06.000 191 21194.13 64.11 42865.70 47818.96 2015-07-10 15:21:07.000 191 21194.11 64.12 42865.69 47818.95 2015-07-10 15:21:08.000 191 21194.07 64.15 42865.68 47818.94 2015-07-10 15:21:09.000 191 21194.03 64.16 42865.68 47818.92 2015-07-10 15:21:10.000 191 21194.01 64.18 42865.63 47818.94 2015-07-10 15:21:11.000 191 21194.00 64.19 42865.69 47818.92 2015-07-10 15:21:12.000 191 21194.03 64.20 42865.67 47818.93 2015-07-10 15:21:13.000 191 21194.02 64.21 42865.67 47818.92 2015-07-10 15:21:14.000 191 21194.03 64.21 42865.70 47818.94 2015-07-10 15:21:15.000 191 21194.00 64.23 42865.66 47818.92 2015-07-10 15:21:16.000 191 21194.01 64.25 42865.64 47818.93 2015-07-10 15:21:17.000 191 21194.03 64.25 42865.64 47818.89 2015-07-10 15:21:18.000 191 21194.03 64.25 42865.62 47818.88 2015-07-10 15:21:19.000 191 21194.04 64.23 42865.60 47818.86 2015-07-10 15:21:20.000 191 21194.04 64.19 42865.60 47818.86 2015-07-10 15:21:21.000 191 21194.06 64.16 42865.60 47818.86 2015-07-10 15:21:22.000 191 21194.09 64.13 42865.61 47818.90 2015-07-10 15:21:23.000 191 21194.10 64.10 42865.64 47818.90 2015-07-10 15:21:24.000 191 21194.09 64.08 42865.62 47818.92 2015-07-10 15:21:25.000 191 21194.09 64.08 42865.64 47818.93 2015-07-10 15:21:26.000 191 21194.06 64.15 42865.63 47818.94 2015-07-10 15:21:27.000 191 21194.01 64.20 42865.63 47818.93 2015-07-10 15:21:28.000 191 21193.98 64.27 42865.62 47818.89 2015-07-10 15:21:29.000 191 21193.94 64.27 42865.63 47818.85 2015-07-10 15:21:30.000 191 21193.93 64.27 42865.64 47818.81 2015-07-10 15:21:31.000 191 21193.92 64.31 42865.60 47818.81 2015-07-10 15:21:32.000 191 21193.90 64.35 42865.57 47818.78 2015-07-10 15:21:33.000 191 21193.89 64.41 42865.55 47818.75 2015-07-10 15:21:34.000 191 21193.92 64.46 42865.52 47818.74 2015-07-10 15:21:35.000 191 21193.93 64.47 42865.51 47818.72 2015-07-10 15:21:36.000 191 21193.95 64.47 42865.49 47818.70 2015-07-10 15:21:37.000 191 21193.97 64.46 42865.47 47818.70 2015-07-10 15:21:38.000 191 21193.96 64.50 42865.44 47818.69 2015-07-10 15:21:39.000 191 21194.01 64.53 42865.40 47818.66 2015-07-10 15:21:40.000 191 21193.96 64.54 42865.39 47818.67 2015-07-10 15:21:41.000 191 21193.94 64.58 42865.34 47818.66 2015-07-10 15:21:42.000 191 21193.95 64.62 42865.29 47818.59 2015-07-10 15:21:43.000 191 21193.95 64.62 42865.25 47818.58 2015-07-10 15:21:44.000 191 21193.95 64.62 42865.23 47818.55 2015-07-10 15:21:45.000 191 21193.97 64.60 42865.24 47818.51 2015-07-10 15:21:46.000 191 21193.98 64.59 42865.23 47818.51 2015-07-10 15:21:47.000 191 21193.98 64.55 42865.22 47818.51 2015-07-10 15:21:48.000 191 21193.96 64.53 42865.22 47818.49 2015-07-10 15:21:49.000 191 21193.95 64.52 42865.21 47818.51 2015-07-10 15:21:50.000 191 21193.94 64.51 42865.21 47818.51 2015-07-10 15:21:51.000 191 21193.96 64.51 42865.20 47818.51 2015-07-10 15:21:52.000 191 21193.96 64.50 42865.24 47818.51 2015-07-10 15:21:53.000 191 21193.96 64.51 42865.25 47818.53 2015-07-10 15:21:54.000 191 21194.00 64.52 42865.21 47818.51 2015-07-10 15:21:55.000 191 21194.03 64.53 42865.21 47818.52 2015-07-10 15:21:56.000 191 21194.01 64.55 42865.22 47818.50 2015-07-10 15:21:57.000 191 21193.99 64.51 42865.19 47818.50 2015-07-10 15:21:58.000 191 21194.00 64.51 42865.18 47818.51 2015-07-10 15:21:59.000 191 21194.00 64.49 42865.20 47818.50 2015-07-10 15:22:00.000 191 21194.00 64.48 42865.25 47818.52 2015-07-10 15:22:01.000 191 21193.98 64.48 42865.27 47818.52 2015-07-10 15:22:02.000 191 21193.97 64.49 42865.28 47818.54 2015-07-10 15:22:03.000 191 21193.95 64.51 42865.27 47818.57 2015-07-10 15:22:04.000 191 21193.96 64.49 42865.31 47818.56 2015-07-10 15:22:05.000 191 21193.98 64.48 42865.34 47818.58 2015-07-10 15:22:06.000 191 21193.97 64.49 42865.36 47818.59 2015-07-10 15:22:07.000 191 21193.99 64.51 42865.33 47818.59 2015-07-10 15:22:08.000 191 21194.02 64.50 42865.34 47818.62 2015-07-10 15:22:09.000 191 21194.02 64.47 42865.37 47818.65 2015-07-10 15:22:10.000 191 21194.08 64.45 42865.38 47818.68 2015-07-10 15:22:11.000 191 21194.10 64.42 42865.41 47818.69 2015-07-10 15:22:12.000 191 21194.15 64.37 42865.44 47818.72 2015-07-10 15:22:13.000 191 21194.18 64.33 42865.48 47818.77 2015-07-10 15:22:14.000 191 21194.22 64.32 42865.48 47818.83 2015-07-10 15:22:15.000 191 21194.26 64.31 42865.50 47818.85 2015-07-10 15:22:16.000 191 21194.27 64.28 42865.52 47818.86 2015-07-10 15:22:17.000 191 21194.30 64.28 42865.54 47818.87 2015-07-10 15:22:18.000 191 21194.29 64.28 42865.53 47818.91 2015-07-10 15:22:19.000 191 21194.27 64.29 42865.52 47818.90 2015-07-10 15:22:20.000 191 21194.26 64.26 42865.53 47818.91 2015-07-10 15:22:21.000 191 21194.24 64.23 42865.56 47818.89 2015-07-10 15:22:22.000 191 21194.23 64.20 42865.58 47818.91 2015-07-10 15:22:23.000 191 21194.22 64.19 42865.60 47818.92 2015-07-10 15:22:24.000 191 21194.21 64.18 42865.64 47818.94 2015-07-10 15:22:25.000 191 21194.20 64.20 42865.62 47818.96 2015-07-10 15:22:26.000 191 21194.16 64.21 42865.64 47818.96 2015-07-10 15:22:27.000 191 21194.17 64.22 42865.65 47818.96 2015-07-10 15:22:28.000 191 21194.19 64.25 42865.66 47818.99 2015-07-10 15:22:29.000 191 21194.20 64.25 42865.65 47818.97 2015-07-10 15:22:30.000 191 21194.21 64.26 42865.68 47818.98 2015-07-10 15:22:31.000 191 21194.22 64.27 42865.66 47819.00 2015-07-10 15:22:32.000 191 21194.23 64.29 42865.64 47818.99 2015-07-10 15:22:33.000 191 21194.25 64.29 42865.64 47818.99 2015-07-10 15:22:34.000 191 21194.27 64.30 42865.64 47818.99 2015-07-10 15:22:35.000 191 21194.30 64.31 42865.65 47819.02 2015-07-10 15:22:36.000 191 21194.30 64.33 42865.66 47819.03 2015-07-10 15:22:37.000 191 21194.33 64.31 42865.67 47819.03 2015-07-10 15:22:38.000 191 21194.37 64.29 42865.71 47819.06 2015-07-10 15:22:39.000 191 21194.38 64.30 42865.74 47819.10 2015-07-10 15:22:40.000 191 21194.38 64.33 42865.74 47819.11 2015-07-10 15:22:41.000 191 21194.38 64.33 42865.74 47819.10 2015-07-10 15:22:42.000 191 21194.35 64.31 42865.74 47819.10 2015-07-10 15:22:43.000 191 21194.36 64.28 42865.71 47819.08 2015-07-10 15:22:44.000 191 21194.33 64.29 42865.69 47819.08 2015-07-10 15:22:45.000 191 21194.33 64.28 42865.68 47819.09 2015-07-10 15:22:46.000 191 21194.33 64.28 42865.67 47819.07 2015-07-10 15:22:47.000 191 21194.31 64.29 42865.66 47819.05 2015-07-10 15:22:48.000 191 21194.30 64.30 42865.64 47819.05 2015-07-10 15:22:49.000 191 21194.29 64.30 42865.66 47819.02 2015-07-10 15:22:50.000 191 21194.29 64.29 42865.64 47818.99 2015-07-10 15:22:51.000 191 21194.28 64.28 42865.62 47819.03 2015-07-10 15:22:52.000 191 21194.26 64.31 42865.63 47819.02 2015-07-10 15:22:53.000 191 21194.27 64.31 42865.63 47819.00 2015-07-10 15:22:54.000 191 21194.28 64.30 42865.65 47819.00 2015-07-10 15:22:55.000 191 21194.26 64.35 42865.63 47819.01 2015-07-10 15:22:56.000 191 21194.25 64.38 42865.62 47819.02 2015-07-10 15:22:57.000 191 21194.24 64.42 42865.59 47818.96 2015-07-10 15:22:58.000 191 21194.25 64.44 42865.59 47818.95 2015-07-10 15:22:59.000 191 21194.24 64.43 42865.59 47818.94 2015-07-10 15:23:00.000 191 21194.23 64.39 42865.58 47818.93 2015-07-10 15:23:01.000 191 21194.22 64.38 42865.59 47818.94 2015-07-10 15:23:02.000 191 21194.27 64.40 42865.60 47818.96 2015-07-10 15:23:03.000 191 21194.27 64.39 42865.61 47818.95 2015-07-10 15:23:04.000 191 21194.26 64.39 42865.55 47818.97 2015-07-10 15:23:05.000 191 21194.28 64.38 42865.55 47818.94 2015-07-10 15:23:06.000 191 21194.31 64.34 42865.57 47819.00 2015-07-10 15:23:07.000 191 21194.29 64.33 42865.60 47818.98 2015-07-10 15:23:08.000 191 21194.29 64.37 42865.60 47819.00 2015-07-10 15:23:09.000 191 21194.31 64.41 42865.60 47818.99 2015-07-10 15:23:10.000 191 21194.33 64.41 42865.57 47818.98 2015-07-10 15:23:11.000 191 21194.30 64.42 42865.57 47818.96 2015-07-10 15:23:12.000 191 21194.31 64.35 42865.54 47818.95 2015-07-10 15:23:13.000 191 21194.27 64.23 42865.55 47818.92 2015-07-10 15:23:14.000 191 21194.27 64.13 42865.54 47818.94 2015-07-10 15:23:15.000 191 21194.31 64.05 42865.53 47818.92 2015-07-10 15:23:16.000 191 21194.31 63.98 42865.55 47818.93 2015-07-10 15:23:17.000 191 21194.32 63.90 42865.56 47818.95 2015-07-10 15:23:18.000 191 21194.40 63.83 42865.59 47818.96 2015-07-10 15:23:19.000 191 21194.48 63.75 42865.64 47819.02 2015-07-10 15:23:20.000 191 21194.53 63.68 42865.68 47819.09 2015-07-10 15:23:21.000 191 21194.55 63.62 42865.72 47819.15 2015-07-10 15:23:22.000 191 21194.57 63.59 42865.74 47819.19 2015-07-10 15:23:23.000 191 21194.63 63.60 42865.73 47819.24 2015-07-10 15:23:24.000 191 21194.63 63.58 42865.76 47819.28 2015-07-10 15:23:25.000 191 21194.63 63.56 42865.82 47819.28 2015-07-10 15:23:26.000 191 21194.65 63.54 42865.86 47819.32 2015-07-10 15:23:27.000 191 21194.65 63.53 42865.85 47819.33 2015-07-10 15:23:28.000 191 21194.68 63.54 42865.89 47819.34 2015-07-10 15:23:29.000 191 21194.68 63.57 42865.86 47819.38 2015-07-10 15:23:30.000 191 21194.64 63.55 42865.85 47819.35 2015-07-10 15:23:31.000 191 21194.57 63.58 42865.82 47819.31 2015-07-10 15:23:32.000 191 21194.54 63.59 42865.83 47819.31 2015-07-10 15:23:33.000 191 21194.52 63.58 42865.82 47819.28 2015-07-10 15:23:34.000 191 21194.54 63.55 42865.83 47819.28 2015-07-10 15:23:35.000 191 21194.51 63.54 42865.85 47819.27 2015-07-10 15:23:36.000 191 21194.46 63.53 42865.88 47819.29 2015-07-10 15:23:37.000 191 21194.44 63.51 42865.87 47819.28 2015-07-10 15:23:38.000 191 21194.43 63.50 42865.85 47819.28 2015-07-10 15:23:39.000 191 21194.43 63.47 42865.88 47819.29 2015-07-10 15:23:40.000 191 21194.41 63.46 42865.89 47819.29 2015-07-10 15:23:41.000 191 21194.42 63.45 42865.91 47819.30 2015-07-10 15:23:42.000 191 21194.46 63.45 42865.90 47819.30 2015-07-10 15:23:43.000 191 21194.47 63.44 42865.91 47819.31 2015-07-10 15:23:44.000 191 21194.45 63.48 42865.88 47819.29 2015-07-10 15:23:45.000 191 21194.44 63.52 42865.87 47819.29 2015-07-10 15:23:46.000 191 21194.42 63.53 42865.82 47819.25 2015-07-10 15:23:47.000 191 21194.39 63.54 42865.82 47819.20 2015-07-10 15:23:48.000 191 21194.38 63.53 42865.81 47819.19 2015-07-10 15:23:49.000 191 21194.39 63.49 42865.79 47819.19 2015-07-10 15:23:50.000 191 21194.43 63.47 42865.80 47819.18 2015-07-10 15:23:51.000 191 21194.44 63.46 42865.82 47819.19 2015-07-10 15:23:52.000 191 21194.43 63.46 42865.82 47819.21 2015-07-10 15:23:53.000 191 21194.41 63.56 42865.83 47819.23 2015-07-10 15:23:54.000 191 21194.42 63.68 42865.82 47819.22 2015-07-10 15:23:55.000 191 21194.44 63.77 42865.79 47819.21 2015-07-10 15:23:56.000 191 21194.44 63.83 42865.79 47819.21 2015-07-10 15:23:57.000 191 21194.46 63.88 42865.80 47819.23 2015-07-10 15:23:58.000 191 21194.44 63.92 42865.78 47819.19 2015-07-10 15:23:59.000 191 21194.46 63.94 42865.82 47819.21 2015-07-10 15:24:00.000 191 21194.46 63.98 42865.85 47819.25 2015-07-10 15:24:01.000 191 21194.46 64.03 42865.81 47819.23 2015-07-10 15:24:02.000 191 21194.46 64.08 42865.82 47819.24 2015-07-10 15:24:03.000 191 21194.39 64.05 42865.80 47819.20 2015-07-10 15:24:04.000 191 21194.35 64.04 42865.76 47819.15 2015-07-10 15:24:05.000 191 21194.35 64.06 42865.69 47819.12 2015-07-10 15:24:06.000 191 21194.33 64.07 42865.66 47819.06 2015-07-10 15:24:07.000 191 21194.30 64.07 42865.64 47819.03 2015-07-10 15:24:08.000 191 21194.32 64.08 42865.66 47819.02 2015-07-10 15:24:09.000 191 21194.34 64.10 42865.65 47818.98 2015-07-10 15:24:10.000 191 21194.31 64.16 42865.63 47818.97 2015-07-10 15:24:11.000 191 21194.33 64.24 42865.64 47818.98 2015-07-10 15:24:12.000 191 21194.32 64.30 42865.67 47818.98 2015-07-10 15:24:13.000 191 21194.33 64.35 42865.66 47819.01 2015-07-10 15:24:14.000 191 21194.37 64.38 42865.65 47819.03 2015-07-10 15:24:15.000 191 21194.41 64.32 42865.69 47819.07 2015-07-10 15:24:16.000 191 21194.46 64.29 42865.73 47819.12 2015-07-10 15:24:17.000 191 21194.49 64.27 42865.81 47819.18 2015-07-10 15:24:18.000 191 21194.55 64.25 42865.88 47819.24 2015-07-10 15:24:19.000 191 21194.55 64.25 42865.94 47819.27 2015-07-10 15:24:20.000 191 21194.54 64.21 42865.97 47819.32 2015-07-10 15:24:21.000 191 21194.57 64.21 42865.96 47819.35 2015-07-10 15:24:22.000 191 21194.58 64.24 42865.92 47819.38 2015-07-10 15:24:23.000 191 21194.54 64.24 42865.94 47819.35 2015-07-10 15:24:24.000 191 21194.56 64.25 42865.96 47819.37 2015-07-10 15:24:25.000 191 21194.58 64.25 42865.95 47819.33 2015-07-10 15:24:26.000 191 21194.63 64.26 42865.89 47819.33 2015-07-10 15:24:27.000 191 21194.63 64.26 42865.89 47819.34 2015-07-10 15:24:28.000 191 21194.63 64.24 42865.90 47819.34 2015-07-10 15:24:29.000 191 21194.65 64.26 42865.89 47819.34 2015-07-10 15:24:30.000 191 21194.66 64.27 42865.87 47819.34 2015-07-10 15:24:31.000 191 21194.65 64.28 42865.87 47819.35 2015-07-10 15:24:32.000 191 21194.64 64.28 42865.88 47819.31 2015-07-10 15:24:33.000 191 21194.63 64.24 42865.88 47819.30 2015-07-10 15:24:34.000 191 21194.61 64.26 42865.89 47819.30 2015-07-10 15:24:35.000 191 21194.59 64.23 42865.90 47819.32 2015-07-10 15:24:36.000 191 21194.55 64.24 42865.90 47819.29 2015-07-10 15:24:37.000 191 21194.51 64.26 42865.91 47819.27 2015-07-10 15:24:38.000 191 21194.52 64.29 42865.89 47819.27 2015-07-10 15:24:39.000 191 21194.50 64.32 42865.88 47819.27 2015-07-10 15:24:40.000 191 21194.50 64.36 42865.83 47819.23 2015-07-10 15:24:41.000 191 21194.49 64.40 42865.83 47819.23 2015-07-10 15:24:42.000 191 21194.51 64.44 42865.79 47819.18 2015-07-10 15:24:43.000 191 21194.53 64.45 42865.78 47819.17 2015-07-10 15:24:44.000 191 21194.54 64.42 42865.77 47819.16 2015-07-10 15:24:45.000 191 21194.55 64.41 42865.73 47819.14 2015-07-10 15:24:46.000 191 21194.55 64.41 42865.74 47819.12 2015-07-10 15:24:47.000 191 21194.56 64.40 42865.70 47819.15 2015-07-10 15:24:48.000 191 21194.53 64.41 42865.70 47819.11 2015-07-10 15:24:49.000 191 21194.51 64.42 42865.70 47819.14 2015-07-10 15:24:50.000 191 21194.49 64.41 42865.71 47819.11 2015-07-10 15:24:51.000 191 21194.49 64.39 42865.67 47819.08 2015-07-10 15:24:52.000 191 21194.46 64.35 42865.69 47819.05 2015-07-10 15:24:53.000 191 21194.45 64.33 42865.73 47819.06 2015-07-10 15:24:54.000 191 21194.45 64.30 42865.74 47819.07 2015-07-10 15:24:55.000 191 21194.47 64.27 42865.70 47819.07 2015-07-10 15:24:56.000 191 21194.43 64.21 42865.72 47819.09 2015-07-10 15:24:57.000 191 21194.43 64.22 42865.72 47819.08 2015-07-10 15:24:58.000 191 21194.43 64.20 42865.75 47819.10 2015-07-10 15:24:59.000 191 21194.40 64.21 42865.73 47819.06 2015-07-10 15:25:00.000 191 21194.40 64.20 42865.72 47819.05 2015-07-10 15:25:01.000 191 21194.40 64.17 42865.75 47819.04 2015-07-10 15:25:02.000 191 21194.38 64.16 42865.76 47819.04 2015-07-10 15:25:03.000 191 21194.44 64.15 42865.72 47819.05 2015-07-10 15:25:04.000 191 21194.44 64.13 42865.78 47819.08 2015-07-10 15:25:05.000 191 21194.45 64.16 42865.83 47819.10 2015-07-10 15:25:06.000 191 21194.48 64.20 42865.79 47819.12 2015-07-10 15:25:07.000 191 21194.48 64.20 42865.76 47819.11 2015-07-10 15:25:08.000 191 21194.47 64.23 42865.77 47819.14 2015-07-10 15:25:09.000 191 21194.46 64.28 42865.77 47819.11 2015-07-10 15:25:10.000 191 21194.47 64.28 42865.78 47819.15 2015-07-10 15:25:11.000 191 21194.46 64.31 42865.76 47819.12 2015-07-10 15:25:12.000 191 21194.45 64.31 42865.80 47819.14 2015-07-10 15:25:13.000 191 21194.46 64.33 42865.78 47819.15 2015-07-10 15:25:14.000 191 21194.46 64.36 42865.78 47819.11 2015-07-10 15:25:15.000 191 21194.44 64.39 42865.74 47819.14 2015-07-10 15:25:16.000 191 21194.46 64.42 42865.75 47819.13 2015-07-10 15:25:17.000 191 21194.44 64.47 42865.74 47819.10 2015-07-10 15:25:18.000 191 21194.36 64.56 42865.71 47819.06 2015-07-10 15:25:19.000 191 21194.29 64.66 42865.64 47819.02 2015-07-10 15:25:20.000 191 21194.29 64.72 42865.54 47818.92 2015-07-10 15:25:21.000 191 21194.29 64.69 42865.43 47818.83 2015-07-10 15:25:22.000 191 21194.35 64.63 42865.43 47818.79 2015-07-10 15:25:23.000 191 21194.35 64.59 42865.43 47818.80 2015-07-10 15:25:24.000 191 21194.41 64.54 42865.45 47818.82 2015-07-10 15:25:25.000 191 21194.46 64.49 42865.47 47818.84 2015-07-10 15:25:26.000 191 21194.46 64.49 42865.47 47818.86 2015-07-10 15:25:27.000 191 21194.48 64.49 42865.46 47818.90 2015-07-10 15:25:28.000 191 21194.53 64.49 42865.44 47818.90 2015-07-10 15:25:29.000 191 21194.52 64.48 42865.49 47818.94 2015-07-10 15:25:30.000 191 21194.54 64.43 42865.51 47818.94 2015-07-10 15:25:31.000 191 21194.52 64.42 42865.51 47818.99 2015-07-10 15:25:32.000 191 21194.54 64.44 42865.52 47818.98 2015-07-10 15:25:33.000 191 21194.52 64.46 42865.54 47819.00 2015-07-10 15:25:34.000 191 21194.51 64.44 42865.50 47818.98 2015-07-10 15:25:35.000 191 21194.49 64.45 42865.53 47818.98 2015-07-10 15:25:36.000 191 21194.51 64.46 42865.53 47818.99 2015-07-10 15:25:37.000 191 21194.51 64.46 42865.51 47818.95 2015-07-10 15:25:38.000 191 21194.50 64.50 42865.47 47818.96 2015-07-10 15:25:39.000 191 21194.49 64.50 42865.47 47818.91 2015-07-10 15:25:40.000 191 21194.49 64.46 42865.46 47818.92 2015-07-10 15:25:41.000 191 21194.47 64.44 42865.47 47818.92 2015-07-10 15:25:42.000 191 21194.46 64.41 42865.48 47818.90 2015-07-10 15:25:43.000 191 21194.43 64.39 42865.50 47818.93 2015-07-10 15:25:44.000 191 21194.41 64.38 42865.53 47818.93 2015-07-10 15:25:45.000 191 21194.40 64.34 42865.54 47818.95 2015-07-10 15:25:46.000 191 21194.42 64.29 42865.55 47818.96 2015-07-10 15:25:47.000 191 21194.43 64.28 42865.54 47818.97 2015-07-10 15:25:48.000 191 21194.48 64.29 42865.55 47818.99 2015-07-10 15:25:49.000 191 21194.48 64.28 42865.56 47819.01 2015-07-10 15:25:50.000 191 21194.52 64.26 42865.56 47819.03 2015-07-10 15:25:51.000 191 21194.53 64.24 42865.58 47819.03 2015-07-10 15:25:52.000 191 21194.56 64.22 42865.61 47819.04 2015-07-10 15:25:53.000 191 21194.57 64.18 42865.59 47819.08 2015-07-10 15:25:54.000 191 21194.60 64.18 42865.61 47819.10 2015-07-10 15:25:55.000 191 21194.61 64.16 42865.61 47819.11 2015-07-10 15:25:56.000 191 21194.58 64.15 42865.64 47819.11 2015-07-10 15:25:57.000 191 21194.58 64.15 42865.64 47819.13 2015-07-10 15:25:58.000 191 21194.58 64.13 42865.68 47819.14 2015-07-10 15:25:59.000 191 21194.55 64.12 42865.73 47819.15 2015-07-10 15:26:00.000 191 21194.55 64.10 42865.70 47819.13 2015-07-10 15:26:01.000 191 21194.55 64.12 42865.71 47819.17 2015-07-10 15:26:02.000 191 21194.52 64.12 42865.72 47819.17 2015-07-10 15:26:03.000 191 21194.52 64.11 42865.72 47819.17 2015-07-10 15:26:04.000 191 21194.49 64.08 42865.76 47819.17 2015-07-10 15:26:05.000 191 21194.46 64.10 42865.78 47819.18 2015-07-10 15:26:06.000 191 21194.48 64.13 42865.80 47819.19 2015-07-10 15:26:07.000 191 21194.53 64.10 42865.79 47819.22 2015-07-10 15:26:08.000 191 21194.58 64.06 42865.85 47819.26 2015-07-10 15:26:09.000 191 21194.61 64.04 42865.87 47819.32 2015-07-10 15:26:10.000 191 21194.65 64.04 42865.93 47819.39 2015-07-10 15:26:11.000 191 21194.68 64.07 42865.92 47819.41 2015-07-10 15:26:12.000 191 21194.72 64.11 42865.91 47819.42 2015-07-10 15:26:13.000 191 21194.73 64.13 42865.89 47819.41 2015-07-10 15:26:14.000 191 21194.75 64.12 42865.91 47819.42 2015-07-10 15:26:15.000 191 21194.74 64.10 42865.89 47819.42 2015-07-10 15:26:16.000 191 21194.72 64.09 42865.86 47819.42 2015-07-10 15:26:17.000 191 21194.71 64.11 42865.86 47819.41 2015-07-10 15:26:18.000 191 21194.71 64.13 42865.84 47819.40 2015-07-10 15:26:19.000 191 21194.67 64.12 42865.87 47819.39 2015-07-10 15:26:20.000 191 21194.66 64.13 42865.86 47819.37 2015-07-10 15:26:21.000 191 21194.64 64.15 42865.85 47819.39 2015-07-10 15:26:22.000 191 21194.59 64.17 42865.86 47819.36 2015-07-10 15:26:23.000 191 21194.58 64.17 42865.89 47819.34 2015-07-10 15:26:24.000 191 21194.57 64.19 42865.86 47819.33 2015-07-10 15:26:25.000 191 21194.54 64.19 42865.86 47819.31 2015-07-10 15:26:26.000 191 21194.59 64.18 42865.85 47819.31 2015-07-10 15:26:27.000 191 21194.58 64.19 42865.82 47819.29 2015-07-10 15:26:28.000 191 21194.54 64.21 42865.81 47819.28 2015-07-10 15:26:29.000 191 21194.55 64.22 42865.82 47819.28 2015-07-10 15:26:30.000 191 21194.54 64.22 42865.81 47819.28 2015-07-10 15:26:31.000 191 21194.57 64.23 42865.83 47819.26 2015-07-10 15:26:32.000 191 21194.56 64.24 42865.81 47819.26 2015-07-10 15:26:33.000 191 21194.56 64.24 42865.80 47819.27 2015-07-10 15:26:34.000 191 21194.59 64.24 42865.81 47819.26 2015-07-10 15:26:35.000 191 21194.61 64.25 42865.81 47819.27 2015-07-10 15:26:36.000 191 21194.63 64.27 42865.80 47819.26 2015-07-10 15:26:37.000 191 21194.66 64.22 42865.81 47819.28 2015-07-10 15:26:38.000 191 21194.65 64.19 42865.83 47819.30 2015-07-10 15:26:39.000 191 21194.64 64.20 42865.83 47819.32 2015-07-10 15:26:40.000 191 21194.64 64.16 42865.87 47819.36 2015-07-10 15:26:41.000 191 21194.66 64.13 42865.89 47819.36 2015-07-10 15:26:42.000 191 21194.68 64.10 42865.93 47819.38 2015-07-10 15:26:43.000 191 21194.70 64.04 42865.95 47819.44 2015-07-10 15:26:44.000 191 21194.72 64.00 42865.96 47819.47 2015-07-10 15:26:45.000 191 21194.71 63.98 42865.97 47819.49 2015-07-10 15:26:46.000 191 21194.70 63.95 42866.04 47819.52 2015-07-10 15:26:47.000 191 21194.69 63.90 42866.06 47819.54 2015-07-10 15:26:48.000 191 21194.69 63.86 42866.09 47819.57 2015-07-10 15:26:49.000 191 21194.71 63.87 42866.13 47819.64 2015-07-10 15:26:50.000 191 21194.69 63.87 42866.15 47819.63 2015-07-10 15:26:51.000 191 21194.69 63.87 42866.15 47819.64 2015-07-10 15:26:52.000 191 21194.70 63.88 42866.16 47819.66 2015-07-10 15:26:53.000 191 21194.71 63.91 42866.18 47819.66 2015-07-10 15:26:54.000 191 21194.73 63.90 42866.21 47819.66 2015-07-10 15:26:55.000 191 21194.72 63.93 42866.19 47819.67 2015-07-10 15:26:56.000 191 21194.71 63.96 42866.16 47819.66 2015-07-10 15:26:57.000 191 21194.71 63.99 42866.18 47819.66 2015-07-10 15:26:58.000 191 21194.67 64.02 42866.17 47819.65 2015-07-10 15:26:59.000 191 21194.67 64.07 42866.10 47819.65 2015-07-10 15:27:00.000 191 21194.67 64.09 42866.08 47819.59 2015-07-10 15:27:01.000 191 21194.66 64.09 42866.09 47819.59 2015-07-10 15:27:02.000 191 21194.67 64.11 42866.08 47819.59 2015-07-10 15:27:03.000 191 21194.67 64.13 42866.09 47819.59 2015-07-10 15:27:04.000 191 21194.63 64.15 42866.09 47819.54 2015-07-10 15:27:05.000 191 21194.65 64.15 42866.09 47819.58 2015-07-10 15:27:06.000 191 21194.67 64.16 42866.06 47819.55 2015-07-10 15:27:07.000 191 21194.64 64.25 42866.04 47819.55 2015-07-10 15:27:08.000 191 21194.63 64.32 42866.03 47819.53 2015-07-10 15:27:09.000 191 21194.62 64.35 42865.97 47819.50 2015-07-10 15:27:10.000 191 21194.62 64.35 42865.97 47819.47 2015-07-10 15:27:11.000 191 21194.63 64.34 42865.94 47819.45 2015-07-10 15:27:12.000 191 21194.65 64.35 42865.94 47819.45 2015-07-10 15:27:13.000 191 21194.67 64.33 42865.93 47819.43 2015-07-10 15:27:14.000 191 21194.66 64.30 42865.95 47819.44 2015-07-10 15:27:15.000 191 21194.63 64.29 42865.98 47819.45 2015-07-10 15:27:16.000 191 21194.64 64.29 42865.93 47819.47 2015-07-10 15:27:17.000 191 21194.67 64.30 42865.94 47819.45 2015-07-10 15:27:18.000 191 21194.69 64.33 42865.91 47819.44 2015-07-10 15:27:19.000 191 21194.66 64.31 42865.90 47819.47 2015-07-10 15:27:20.000 191 21194.70 64.30 42865.91 47819.45 2015-07-10 15:27:21.000 191 21194.70 64.27 42865.96 47819.46 2015-07-10 15:27:22.000 191 21194.72 64.25 42865.98 47819.46 2015-07-10 15:27:23.000 191 21194.71 64.22 42866.00 47819.50 2015-07-10 15:27:24.000 191 21194.68 64.18 42866.04 47819.52 2015-07-10 15:27:25.000 191 21194.65 64.15 42866.04 47819.51 2015-07-10 15:27:26.000 191 21194.65 64.16 42866.07 47819.55 2015-07-10 15:27:27.000 191 21194.66 64.13 42866.10 47819.54 2015-07-10 15:27:28.000 191 21194.63 64.11 42866.12 47819.57 2015-07-10 15:27:29.000 191 21194.60 64.09 42866.15 47819.57 2015-07-10 15:27:30.000 191 21194.56 64.11 42866.14 47819.58 2015-07-10 15:27:31.000 191 21194.51 64.16 42866.14 47819.56 2015-07-10 15:27:32.000 191 21194.55 64.16 42866.17 47819.57 2015-07-10 15:27:33.000 191 21194.58 64.19 42866.15 47819.58 2015-07-10 15:27:34.000 191 21194.59 64.23 42866.15 47819.58 2015-07-10 15:27:35.000 191 21194.60 64.28 42866.12 47819.58 2015-07-10 15:27:36.000 191 21194.62 64.32 42866.13 47819.56 2015-07-10 15:27:37.000 191 21194.67 64.37 42866.04 47819.57 2015-07-10 15:27:38.000 191 21194.67 64.44 42866.04 47819.56 2015-07-10 15:27:39.000 191 21194.70 64.48 42866.01 47819.54 2015-07-10 15:27:40.000 191 21194.74 64.46 42865.97 47819.53 2015-07-10 15:27:41.000 191 21194.76 64.43 42865.94 47819.50 2015-07-10 15:27:42.000 191 21194.74 64.39 42865.86 47819.47 2015-07-10 15:27:43.000 191 21194.73 64.35 42865.84 47819.44 2015-07-10 15:27:44.000 191 21194.69 64.34 42865.83 47819.42 2015-07-10 15:27:45.000 191 21194.69 64.34 42865.79 47819.41 2015-07-10 15:27:46.000 191 21194.69 64.29 42865.79 47819.36 2015-07-10 15:27:47.000 191 21194.71 64.25 42865.80 47819.37 2015-07-10 15:27:48.000 191 21194.72 64.23 42865.86 47819.39 2015-07-10 15:27:49.000 191 21194.73 64.26 42865.85 47819.38 2015-07-10 15:27:50.000 191 21194.74 64.28 42865.83 47819.39 2015-07-10 15:27:51.000 191 21194.74 64.26 42865.85 47819.40 2015-07-10 15:27:52.000 191 21194.74 64.24 42865.88 47819.44 2015-07-10 15:27:53.000 191 21194.75 64.23 42865.90 47819.44 2015-07-10 15:27:54.000 191 21194.79 64.23 42865.91 47819.45 2015-07-10 15:27:55.000 191 21194.77 64.21 42865.94 47819.50 2015-07-10 15:27:56.000 191 21194.78 64.21 42865.93 47819.49 2015-07-10 15:27:57.000 191 21194.79 64.22 42865.92 47819.49 2015-07-10 15:27:58.000 191 21194.79 64.26 42865.90 47819.47 2015-07-10 15:27:59.000 191 21194.81 64.26 42865.85 47819.46 2015-07-10 15:28:00.000 191 21194.82 64.27 42865.86 47819.46 2015-07-10 15:28:01.000 191 21194.84 64.27 42865.88 47819.45 2015-07-10 15:28:02.000 191 21194.89 64.26 42865.88 47819.49 2015-07-10 15:28:03.000 191 21194.94 64.24 42865.88 47819.51 2015-07-10 15:28:04.000 191 21194.94 64.22 42865.92 47819.53 2015-07-10 15:28:05.000 191 21194.98 64.24 42865.93 47819.54 2015-07-10 15:28:06.000 191 21194.99 64.24 42865.89 47819.55 2015-07-10 15:28:07.000 191 21195.02 64.25 42865.90 47819.57 2015-07-10 15:28:08.000 191 21195.03 64.26 42865.95 47819.59 2015-07-10 15:28:09.000 191 21195.03 64.23 42865.96 47819.63 2015-07-10 15:28:10.000 191 21194.99 64.24 42865.97 47819.59 2015-07-10 15:28:11.000 191 21195.00 64.22 42865.95 47819.61 2015-07-10 15:28:12.000 191 21195.03 64.19 42865.94 47819.61 2015-07-10 15:28:13.000 191 21195.01 64.23 42865.94 47819.61 2015-07-10 15:28:14.000 191 21195.03 64.24 42865.92 47819.62 2015-07-10 15:28:15.000 191 21195.04 64.27 42865.93 47819.61 2015-07-10 15:28:16.000 191 21195.04 64.29 42865.94 47819.61 2015-07-10 15:28:17.000 191 21195.08 64.32 42865.92 47819.59 2015-07-10 15:28:18.000 191 21195.08 64.29 42865.91 47819.62 2015-07-10 15:28:19.000 191 21195.10 64.26 42865.91 47819.57 2015-07-10 15:28:20.000 191 21195.08 64.23 42865.92 47819.60 2015-07-10 15:28:21.000 191 21195.08 64.22 42865.94 47819.59 2015-07-10 15:28:22.000 191 21195.08 64.22 42865.93 47819.61 2015-07-10 15:28:23.000 191 21195.05 64.18 42865.96 47819.62 2015-07-10 15:28:24.000 191 21195.02 64.14 42865.98 47819.64 2015-07-10 15:28:25.000 191 21195.07 64.11 42866.01 47819.66 2015-07-10 15:28:26.000 191 21195.08 64.08 42866.02 47819.69 2015-07-10 15:28:27.000 191 21195.05 64.10 42866.03 47819.69 2015-07-10 15:28:28.000 191 21195.02 64.08 42866.07 47819.71 2015-07-10 15:28:29.000 191 21195.00 64.07 42866.05 47819.70 2015-07-10 15:28:30.000 191 21195.01 64.03 42866.07 47819.70 2015-07-10 15:28:31.000 191 21195.02 64.00 42866.09 47819.71 2015-07-10 15:28:32.000 191 21195.04 63.97 42866.09 47819.74 2015-07-10 15:28:33.000 191 21195.05 63.91 42866.11 47819.78 2015-07-10 15:28:34.000 191 21195.06 63.88 42866.11 47819.76 2015-07-10 15:28:35.000 191 21195.05 63.89 42866.12 47819.80 2015-07-10 15:28:36.000 191 21195.04 63.82 42866.13 47819.84 2015-07-10 15:28:37.000 191 21195.03 63.74 42866.13 47819.80 2015-07-10 15:28:38.000 191 21195.02 63.70 42866.18 47819.78 2015-07-10 15:28:39.000 191 21195.04 63.67 42866.16 47819.79 2015-07-10 15:28:40.000 191 21195.08 63.64 42866.14 47819.78 2015-07-10 15:28:41.000 191 21195.08 63.62 42866.13 47819.77 2015-07-10 15:28:42.000 191 21195.10 63.62 42866.10 47819.82 2015-07-10 15:28:43.000 191 21195.15 63.65 42866.11 47819.80 2015-07-10 15:28:44.000 191 21195.20 63.66 42866.09 47819.80 2015-07-10 15:28:45.000 191 21195.20 63.68 42866.05 47819.80 2015-07-10 15:28:46.000 191 21195.22 63.71 42866.05 47819.78 2015-07-10 15:28:47.000 191 21195.22 63.73 42866.04 47819.81 2015-07-10 15:28:48.000 191 21195.24 63.76 42866.01 47819.79 2015-07-10 15:28:49.000 191 21195.27 63.82 42866.00 47819.78 2015-07-10 15:28:50.000 191 21195.25 63.84 42865.98 47819.78 2015-07-10 15:28:51.000 191 21195.26 63.86 42865.94 47819.74 2015-07-10 15:28:52.000 191 21195.23 63.88 42865.92 47819.71 2015-07-10 15:28:53.000 191 21195.17 63.91 42865.94 47819.66 2015-07-10 15:28:54.000 191 21195.16 63.90 42865.90 47819.64 2015-07-10 15:28:55.000 191 21195.11 63.92 42865.89 47819.62 2015-07-10 15:28:56.000 191 21195.10 63.95 42865.90 47819.61 2015-07-10 15:28:57.000 191 21195.11 63.98 42865.89 47819.61 2015-07-10 15:28:58.000 191 21195.08 64.00 42865.92 47819.62 2015-07-10 15:28:59.000 191 21195.06 64.08 42865.92 47819.63 2015-07-10 15:29:00.000 191 21195.05 64.16 42865.94 47819.64 2015-07-10 15:29:01.000 191 21195.01 64.19 42865.94 47819.61 2015-07-10 15:29:02.000 191 21195.00 64.18 42865.94 47819.59 2015-07-10 15:29:03.000 191 21195.00 64.20 42865.92 47819.59 2015-07-10 15:29:04.000 191 21195.00 64.19 42865.93 47819.56 2015-07-10 15:29:05.000 191 21194.98 64.23 42865.90 47819.57 2015-07-10 15:29:06.000 191 21194.93 64.24 42865.87 47819.52 2015-07-10 15:29:07.000 191 21194.93 64.27 42865.79 47819.51 2015-07-10 15:29:08.000 191 21194.93 64.28 42865.74 47819.46 2015-07-10 15:29:09.000 191 21194.93 64.24 42865.71 47819.43 2015-07-10 15:29:10.000 191 21194.95 64.20 42865.75 47819.41 2015-07-10 15:29:11.000 191 21194.97 64.19 42865.73 47819.38 2015-07-10 15:29:12.000 191 21194.97 64.18 42865.74 47819.41 2015-07-10 15:29:13.000 191 21194.99 64.15 42865.78 47819.42 2015-07-10 15:29:14.000 191 21194.99 64.15 42865.80 47819.45 2015-07-10 15:29:15.000 191 21194.99 64.17 42865.81 47819.49 2015-07-10 15:29:16.000 191 21195.00 64.18 42865.80 47819.48 2015-07-10 15:29:17.000 191 21195.00 64.20 42865.80 47819.45 2015-07-10 15:29:18.000 191 21194.97 64.20 42865.80 47819.48 2015-07-10 15:29:19.000 191 21194.94 64.24 42865.77 47819.44 2015-07-10 15:29:20.000 191 21194.91 64.30 42865.73 47819.43 2015-07-10 15:29:21.000 191 21194.87 64.38 42865.70 47819.37 2015-07-10 15:29:22.000 191 21194.90 64.37 42865.67 47819.33 2015-07-10 15:29:23.000 191 21194.91 64.29 42865.66 47819.32 2015-07-10 15:29:24.000 191 21194.96 64.25 42865.71 47819.32 2015-07-10 15:29:25.000 191 21195.00 64.21 42865.72 47819.37 2015-07-10 15:29:26.000 191 21195.02 64.22 42865.74 47819.42 2015-07-10 15:29:27.000 191 21195.01 64.26 42865.78 47819.44 2015-07-10 15:29:28.000 191 21194.98 64.29 42865.76 47819.44 2015-07-10 15:29:29.000 191 21195.00 64.30 42865.71 47819.40 2015-07-10 15:29:30.000 191 21195.02 64.30 42865.68 47819.39 2015-07-10 15:29:31.000 191 21195.03 64.28 42865.67 47819.38 2015-07-10 15:29:32.000 191 21195.08 64.24 42865.66 47819.38 2015-07-10 15:29:33.000 191 21195.14 64.18 42865.69 47819.42 2015-07-10 15:29:34.000 191 21195.16 64.15 42865.73 47819.48 2015-07-10 15:29:35.000 191 21195.16 64.14 42865.74 47819.52 2015-07-10 15:29:36.000 191 21195.14 64.11 42865.79 47819.53 2015-07-10 15:29:37.000 191 21195.17 64.12 42865.82 47819.54 2015-07-10 15:29:38.000 191 21195.17 64.13 42865.80 47819.55 2015-07-10 15:29:39.000 191 21195.18 64.10 42865.80 47819.53 2015-07-10 15:29:40.000 191 21195.19 64.03 42865.81 47819.57 2015-07-10 15:29:41.000 191 21195.21 63.99 42865.84 47819.60 2015-07-10 15:29:42.000 191 21195.26 63.94 42865.90 47819.64 2015-07-10 15:29:43.000 191 21195.29 63.88 42865.95 47819.70 2015-07-10 15:29:44.000 191 21195.32 63.84 42866.02 47819.75 2015-07-10 15:29:45.000 191 21195.33 63.83 42866.01 47819.79 2015-07-10 15:29:46.000 191 21195.34 63.83 42866.06 47819.82 2015-07-10 15:29:47.000 191 21195.29 63.82 42866.08 47819.85 2015-07-10 15:29:48.000 191 21195.27 63.84 42866.13 47819.86 2015-07-10 15:29:49.000 191 21195.26 63.85 42866.13 47819.85 2015-07-10 15:29:50.000 191 21195.28 63.84 42866.15 47819.86 2015-07-10 15:29:51.000 191 21195.25 63.83 42866.15 47819.87 2015-07-10 15:29:52.000 191 21195.28 63.83 42866.15 47819.88 2015-07-10 15:29:53.000 191 21195.27 63.80 42866.21 47819.90 2015-07-10 15:29:54.000 191 21195.25 63.74 42866.21 47819.91 2015-07-10 15:29:55.000 191 21195.25 63.68 42866.29 47819.95 2015-07-10 15:29:56.000 191 21195.24 63.69 42866.32 47819.97 2015-07-10 15:29:57.000 191 21195.31 63.68 42866.36 47820.04 2015-07-10 15:29:58.000 191 21195.38 63.70 42866.39 47820.08 2015-07-10 15:29:59.000 191 21195.42 63.71 42866.41 47820.15 2015-07-10 15:30:00.000 191 21195.45 63.73 42866.41 47820.19 2015-07-10 15:30:01.000 191 21195.45 63.79 42866.40 47820.21 2015-07-10 15:30:02.000 191 21195.43 63.86 42866.40 47820.20 2015-07-10 15:30:03.000 191 21195.43 63.90 42866.39 47820.17 2015-07-10 15:30:04.000 191 21195.43 63.93 42866.39 47820.17 2015-07-10 15:30:05.000 191 21195.44 63.90 42866.36 47820.17 2015-07-10 15:30:06.000 191 21195.45 63.94 42866.34 47820.16 2015-07-10 15:30:07.000 191 21195.45 63.96 42866.29 47820.13 2015-07-10 15:30:08.000 191 21195.46 63.97 42866.25 47820.11 2015-07-10 15:30:09.000 191 21195.43 64.00 42866.23 47820.09 2015-07-10 15:30:10.000 191 21195.40 64.00 42866.22 47820.03 2015-07-10 15:30:11.000 191 21195.35 64.03 42866.19 47820.00 2015-07-10 15:30:12.000 191 21195.35 64.02 42866.14 47819.94 2015-07-10 15:30:13.000 191 21195.34 63.99 42866.12 47819.92 2015-07-10 15:30:14.000 191 21195.32 63.95 42866.13 47819.89 2015-07-10 15:30:15.000 191 21195.30 63.95 42866.15 47819.88 2015-07-10 15:30:16.000 191 21195.30 63.95 42866.12 47819.88 2015-07-10 15:30:17.000 191 21195.32 63.95 42866.09 47819.86 2015-07-10 15:30:18.000 191 21195.32 63.95 42866.09 47819.86 2015-07-10 15:30:19.000 191 21195.31 63.95 42866.09 47819.86 2015-07-10 15:30:20.000 191 21195.33 63.91 42866.11 47819.86 2015-07-10 15:30:21.000 191 21195.36 63.88 42866.11 47819.88 2015-07-10 15:30:22.000 191 21195.39 63.87 42866.14 47819.90 2015-07-10 15:30:23.000 191 21195.39 63.88 42866.15 47819.92 2015-07-10 15:30:24.000 191 21195.40 63.84 42866.17 47819.96 2015-07-10 15:30:25.000 191 21195.42 63.86 42866.21 47819.96 2015-07-10 15:30:26.000 191 21195.43 63.86 42866.24 47820.00 2015-07-10 15:30:27.000 191 21195.45 63.88 42866.26 47820.01 2015-07-10 15:30:28.000 191 21195.46 63.92 42866.25 47820.04 2015-07-10 15:30:29.000 191 21195.48 63.94 42866.27 47820.07 2015-07-10 15:30:30.000 191 21195.48 63.98 42866.29 47820.08 2015-07-10 15:30:31.000 191 21195.47 64.02 42866.30 47820.08 2015-07-10 15:30:32.000 191 21195.49 64.06 42866.28 47820.09 2015-07-10 15:30:33.000 191 21195.48 64.09 42866.28 47820.07 2015-07-10 15:30:34.000 191 21195.46 64.10 42866.26 47820.05 2015-07-10 15:30:35.000 191 21195.45 64.11 42866.24 47820.03 2015-07-10 15:30:36.000 191 21195.46 64.04 42866.27 47820.05 2015-07-10 15:30:37.000 191 21195.44 63.99 42866.31 47820.04 2015-07-10 15:30:38.000 191 21195.46 63.96 42866.30 47820.05 2015-07-10 15:30:39.000 191 21195.44 63.94 42866.34 47820.08 2015-07-10 15:30:40.000 191 21195.42 63.91 42866.33 47820.11 2015-07-10 15:30:41.000 191 21195.45 63.90 42866.32 47820.09 2015-07-10 15:30:42.000 191 21195.44 63.87 42866.36 47820.11 2015-07-10 15:30:43.000 191 21195.43 63.89 42866.33 47820.12 2015-07-10 15:30:44.000 191 21195.41 63.89 42866.36 47820.14 2015-07-10 15:30:45.000 191 21195.42 63.90 42866.36 47820.11 2015-07-10 15:30:46.000 191 21195.36 63.86 42866.36 47820.10 2015-07-10 15:30:47.000 191 21195.28 63.82 42866.33 47820.09 2015-07-10 15:30:48.000 191 21195.27 63.79 42866.32 47820.06 2015-07-10 15:30:49.000 191 21195.24 63.81 42866.32 47820.04 2015-07-10 15:30:50.000 191 21195.26 63.83 42866.32 47820.03 2015-07-10 15:30:51.000 191 21195.29 63.84 42866.37 47820.04 2015-07-10 15:30:52.000 191 21195.32 63.87 42866.34 47820.05 2015-07-10 15:30:53.000 191 21195.38 63.94 42866.29 47820.05 2015-07-10 15:30:54.000 191 21195.38 63.99 42866.25 47820.05 2015-07-10 15:30:55.000 191 21195.35 63.99 42866.24 47820.02 2015-07-10 15:30:56.000 191 21195.35 64.07 42866.19 47820.01 2015-07-10 15:30:57.000 191 21195.32 64.16 42866.12 47819.94 2015-07-10 15:30:58.000 191 21195.27 64.23 42866.08 47819.88 2015-07-10 15:30:59.000 191 21195.20 64.23 42866.04 47819.83 2015-07-10 15:31:00.000 191 21195.15 64.20 42866.07 47819.75 2015-07-10 15:31:01.000 191 21195.12 64.18 42866.08 47819.74 2015-07-10 15:31:02.000 191 21195.12 64.20 42866.06 47819.73 2015-07-10 15:31:03.000 191 21195.11 64.21 42866.08 47819.75 2015-07-10 15:31:04.000 191 21195.10 64.26 42866.08 47819.74 2015-07-10 15:31:05.000 191 21195.12 64.26 42866.08 47819.75 2015-07-10 15:31:06.000 191 21195.11 64.26 42866.08 47819.73 2015-07-10 15:31:07.000 191 21195.10 64.25 42866.05 47819.72 2015-07-10 15:31:08.000 191 21195.08 64.27 42866.07 47819.74 2015-07-10 15:31:09.000 191 21195.08 64.23 42866.11 47819.74 2015-07-10 15:31:10.000 191 21195.00 64.23 42866.10 47819.73 2015-07-10 15:31:11.000 191 21194.98 64.26 42866.10 47819.74 2015-07-10 15:31:12.000 191 21194.98 64.28 42866.11 47819.73 2015-07-10 15:31:13.000 191 21195.01 64.26 42866.06 47819.72 2015-07-10 15:31:14.000 191 21195.02 64.25 42866.09 47819.70 2015-07-10 15:31:15.000 191 21195.04 64.27 42866.11 47819.72 2015-07-10 15:31:16.000 191 21195.06 64.28 42866.09 47819.73 2015-07-10 15:31:17.000 191 21195.07 64.32 42866.09 47819.72 2015-07-10 15:31:18.000 191 21195.10 64.33 42866.05 47819.71 2015-07-10 15:31:19.000 191 21195.11 64.36 42866.02 47819.71 2015-07-10 15:31:20.000 191 21195.08 64.37 42866.04 47819.69 2015-07-10 15:31:21.000 191 21195.10 64.36 42865.99 47819.67 2015-07-10 15:31:22.000 191 21195.09 64.35 42865.98 47819.68 2015-07-10 15:31:23.000 191 21195.12 64.36 42865.96 47819.67 2015-07-10 15:31:24.000 191 21195.15 64.32 42866.01 47819.67 2015-07-10 15:31:25.000 191 21195.15 64.25 42866.01 47819.72 2015-07-10 15:31:26.000 191 21195.17 64.20 42866.07 47819.74 2015-07-10 15:31:27.000 191 21195.21 64.15 42866.12 47819.79 2015-07-10 15:31:28.000 191 21195.26 64.11 42866.15 47819.83 2015-07-10 15:31:29.000 191 21195.29 64.11 42866.19 47819.87 2015-07-10 15:31:30.000 191 21195.28 64.14 42866.19 47819.91 2015-07-10 15:31:31.000 191 21195.31 64.14 42866.20 47819.95 2015-07-10 15:31:32.000 191 21195.34 64.12 42866.21 47819.94 2015-07-10 15:31:33.000 191 21195.39 64.10 42866.20 47819.96 2015-07-10 15:31:34.000 191 21195.41 64.10 42866.25 47820.00 2015-07-10 15:31:35.000 191 21195.44 64.08 42866.26 47820.02 2015-07-10 15:31:36.000 191 21195.46 64.05 42866.28 47820.06 2015-07-10 15:31:37.000 191 21195.49 64.03 42866.32 47820.08 2015-07-10 15:31:38.000 191 21195.53 64.00 42866.30 47820.14 2015-07-10 15:31:39.000 191 21195.58 63.98 42866.33 47820.15 2015-07-10 15:31:40.000 191 21195.63 63.99 42866.36 47820.18 2015-07-10 15:31:41.000 191 21195.64 63.99 42866.38 47820.22 2015-07-10 15:31:42.000 191 21195.65 63.99 42866.38 47820.24 2015-07-10 15:31:43.000 191 21195.67 63.99 42866.41 47820.27 2015-07-10 15:31:44.000 191 21195.75 63.96 42866.43 47820.30 2015-07-10 15:31:45.000 191 21195.79 63.93 42866.44 47820.32 2015-07-10 15:31:46.000 191 21195.83 63.86 42866.45 47820.39 2015-07-10 15:31:47.000 191 21195.91 63.80 42866.53 47820.47 2015-07-10 15:31:48.000 191 21195.97 63.79 42866.58 47820.52 2015-07-10 15:31:49.000 191 21196.01 63.74 42866.62 47820.59 2015-07-10 15:31:50.000 191 21196.07 63.72 42866.65 47820.64 2015-07-10 15:31:51.000 191 21196.12 63.72 42866.71 47820.71 2015-07-10 15:31:52.000 191 21196.11 63.70 42866.72 47820.72 2015-07-10 15:31:53.000 191 21196.15 63.67 42866.72 47820.75 2015-07-10 15:31:54.000 191 21196.15 63.68 42866.73 47820.79 2015-07-10 15:31:55.000 191 21196.13 63.67 42866.75 47820.78 2015-07-10 15:31:56.000 191 21196.15 63.67 42866.75 47820.78 2015-07-10 15:31:57.000 191 21196.16 63.67 42866.71 47820.77 2015-07-10 15:31:58.000 191 21196.15 63.67 42866.72 47820.78 2015-07-10 15:31:59.000 191 21196.14 63.65 42866.69 47820.78 2015-07-10 15:32:00.000 191 21196.11 63.65 42866.67 47820.77 2015-07-10 15:32:01.000 191 21196.10 63.64 42866.65 47820.73 2015-07-10 15:32:02.000 191 21196.05 63.68 42866.65 47820.70 2015-07-10 15:32:03.000 191 21196.00 63.70 42866.61 47820.66 2015-07-10 15:32:04.000 191 21196.01 63.72 42866.57 47820.64 2015-07-10 15:32:05.000 191 21195.99 63.71 42866.59 47820.61 2015-07-10 15:32:06.000 191 21195.95 63.69 42866.56 47820.56 2015-07-10 15:32:07.000 191 21195.91 63.71 42866.52 47820.53 2015-07-10 15:32:08.000 191 21195.89 63.74 42866.51 47820.53 2015-07-10 15:32:09.000 191 21195.88 63.76 42866.49 47820.49 2015-07-10 15:32:10.000 191 21195.87 63.76 42866.45 47820.45 2015-07-10 15:32:11.000 191 21195.80 63.74 42866.49 47820.42 2015-07-10 15:32:12.000 191 21195.77 63.75 42866.50 47820.41 2015-07-10 15:32:13.000 191 21195.74 63.73 42866.53 47820.41 2015-07-10 15:32:14.000 191 21195.75 63.71 42866.56 47820.44 2015-07-10 15:32:15.000 191 21195.73 63.73 42866.57 47820.47 2015-07-10 15:32:16.000 191 21195.75 63.73 42866.58 47820.46 2015-07-10 15:32:17.000 191 21195.77 63.76 42866.58 47820.47 2015-07-10 15:32:18.000 191 21195.79 63.75 42866.59 47820.50 2015-07-10 15:32:19.000 191 21195.82 63.75 42866.59 47820.52 2015-07-10 15:32:20.000 191 21195.84 63.74 42866.62 47820.53 2015-07-10 15:32:21.000 191 21195.87 63.76 42866.61 47820.53 2015-07-10 15:32:22.000 191 21195.92 63.75 42866.59 47820.58 2015-07-10 15:32:23.000 191 21195.97 63.75 42866.60 47820.58 2015-07-10 15:32:24.000 191 21196.01 63.75 42866.58 47820.59 2015-07-10 15:32:25.000 191 21196.00 63.72 42866.62 47820.61 2015-07-10 15:32:26.000 191 21196.01 63.67 42866.65 47820.62 2015-07-10 15:32:27.000 191 21196.00 63.63 42866.65 47820.64 2015-07-10 15:32:28.000 191 21196.00 63.59 42866.69 47820.66 2015-07-10 15:32:29.000 191 21196.01 63.56 42866.73 47820.69 2015-07-10 15:32:30.000 191 21196.02 63.51 42866.74 47820.69 2015-07-10 15:32:31.000 191 21196.05 63.45 42866.74 47820.72 2015-07-10 15:32:32.000 191 21196.07 63.43 42866.77 47820.75 2015-07-10 15:32:33.000 191 21196.05 63.40 42866.79 47820.79 2015-07-10 15:32:34.000 191 21196.04 63.37 42866.82 47820.81 2015-07-10 15:32:35.000 191 21196.05 63.36 42866.82 47820.86 2015-07-10 15:32:36.000 191 21196.03 63.31 42866.86 47820.85 2015-07-10 15:32:37.000 191 21195.99 63.27 42866.90 47820.85 2015-07-10 15:32:38.000 191 21196.01 63.28 42866.89 47820.89 2015-07-10 15:32:39.000 191 21196.02 63.29 42866.92 47820.92 2015-07-10 15:32:40.000 191 21196.01 63.29 42866.94 47820.92 2015-07-10 15:32:41.000 191 21196.05 63.27 42866.95 47820.95 2015-07-10 15:32:42.000 191 21196.08 63.30 42866.95 47820.94 2015-07-10 15:32:43.000 191 21196.06 63.34 42866.94 47820.95 2015-07-10 15:32:44.000 191 21196.04 63.36 42866.91 47820.98 2015-07-10 15:32:45.000 191 21196.07 63.38 42866.91 47820.97 2015-07-10 15:32:46.000 191 21196.09 63.38 42866.93 47820.98 2015-07-10 15:32:47.000 191 21196.13 63.38 42866.90 47820.98 2015-07-10 15:32:48.000 191 21196.15 63.36 42866.89 47820.97 2015-07-10 15:32:49.000 191 21196.17 63.36 42866.89 47820.96 2015-07-10 15:32:50.000 191 21196.20 63.34 42866.91 47820.98 2015-07-10 15:32:51.000 191 21196.21 63.35 42866.93 47821.02 2015-07-10 15:32:52.000 191 21196.23 63.34 42866.91 47821.00 2015-07-10 15:32:53.000 191 21196.24 63.32 42866.90 47821.01 2015-07-10 15:32:54.000 191 21196.25 63.32 42866.87 47821.02 2015-07-10 15:32:55.000 191 21196.23 63.28 42866.88 47820.98 2015-07-10 15:32:56.000 191 21196.23 63.20 42866.86 47821.00 2015-07-10 15:32:57.000 191 21196.19 63.16 42866.84 47820.97 2015-07-10 15:32:58.000 191 21196.18 63.08 42866.83 47820.96 2015-07-10 15:32:59.000 191 21196.17 63.03 42866.82 47820.93 2015-07-10 15:33:00.000 191 21196.17 63.04 42866.87 47820.91 2015-07-10 15:33:01.000 191 21196.15 63.04 42866.86 47820.91 2015-07-10 15:33:02.000 191 21196.11 63.02 42866.88 47820.91 2015-07-10 15:33:03.000 191 21196.12 63.04 42866.86 47820.87 2015-07-10 15:33:04.000 191 21196.11 63.04 42866.85 47820.87 2015-07-10 15:33:05.000 191 21196.10 63.03 42866.83 47820.85 2015-07-10 15:33:06.000 191 21196.06 63.04 42866.79 47820.82 2015-07-10 15:33:07.000 191 21196.02 63.05 42866.81 47820.81 2015-07-10 15:33:08.000 191 21196.01 63.04 42866.80 47820.79 2015-07-10 15:33:09.000 191 21196.00 63.06 42866.79 47820.78 2015-07-10 15:33:10.000 191 21195.96 63.11 42866.76 47820.79 2015-07-10 15:33:11.000 191 21195.95 63.15 42866.72 47820.74 2015-07-10 15:33:12.000 191 21195.90 63.22 42866.68 47820.70 2015-07-10 15:33:13.000 191 21195.86 63.31 42866.61 47820.62 2015-07-10 15:33:14.000 191 21195.85 63.35 42866.57 47820.54 2015-07-10 15:33:15.000 191 21195.85 63.39 42866.50 47820.51 2015-07-10 15:33:16.000 191 21195.81 63.42 42866.46 47820.43 2015-07-10 15:33:17.000 191 21195.78 63.41 42866.43 47820.41 2015-07-10 15:33:18.000 191 21195.77 63.39 42866.39 47820.35 2015-07-10 15:33:19.000 191 21195.75 63.42 42866.37 47820.32 2015-07-10 15:33:20.000 191 21195.79 63.45 42866.38 47820.32 2015-07-10 15:33:21.000 191 21195.77 63.45 42866.36 47820.31 2015-07-10 15:33:22.000 191 21195.75 63.48 42866.37 47820.30 2015-07-10 15:33:23.000 191 21195.77 63.48 42866.33 47820.28 2015-07-10 15:33:24.000 191 21195.77 63.50 42866.34 47820.27 2015-07-10 15:33:25.000 191 21195.77 63.50 42866.34 47820.27 2015-07-10 15:33:26.000 191 21195.82 63.51 42866.33 47820.26 2015-07-10 15:33:27.000 191 21195.86 63.53 42866.32 47820.27 2015-07-10 15:33:28.000 191 21195.84 63.59 42866.33 47820.30 2015-07-10 15:33:29.000 191 21195.82 63.67 42866.31 47820.28 2015-07-10 15:33:30.000 191 21195.83 63.67 42866.29 47820.25 2015-07-10 15:33:31.000 191 21195.79 63.70 42866.29 47820.25 2015-07-10 15:33:32.000 191 21195.75 63.77 42866.27 47820.22 2015-07-10 15:33:33.000 191 21195.73 63.79 42866.20 47820.17 2015-07-10 15:33:34.000 191 21195.72 63.79 42866.17 47820.15 2015-07-10 15:33:35.000 191 21195.70 63.77 42866.11 47820.10 2015-07-10 15:33:36.000 191 21195.66 63.76 42866.11 47820.08 2015-07-10 15:33:37.000 191 21195.69 63.76 42866.11 47820.08 2015-07-10 15:33:38.000 191 21195.70 63.75 42866.15 47820.06 2015-07-10 15:33:39.000 191 21195.71 63.75 42866.19 47820.08 2015-07-10 15:33:40.000 191 21195.75 63.73 42866.18 47820.12 2015-07-10 15:33:41.000 191 21195.76 63.72 42866.18 47820.13 2015-07-10 15:33:42.000 191 21195.77 63.74 42866.20 47820.15 2015-07-10 15:33:43.000 191 21195.73 63.75 42866.21 47820.15 2015-07-10 15:33:44.000 191 21195.72 63.74 42866.22 47820.16 2015-07-10 15:33:45.000 191 21195.76 63.76 42866.26 47820.18 2015-07-10 15:33:46.000 191 21195.82 63.80 42866.22 47820.20 2015-07-10 15:33:47.000 191 21195.90 63.80 42866.22 47820.20 2015-07-10 15:33:48.000 191 21195.91 63.83 42866.23 47820.22 2015-07-10 15:33:49.000 191 21195.93 63.86 42866.21 47820.27 2015-07-10 15:33:50.000 191 21195.97 63.85 42866.17 47820.25 2015-07-10 15:33:51.000 191 21195.97 63.82 42866.16 47820.26 2015-07-10 15:33:52.000 191 21195.98 63.81 42866.21 47820.28 2015-07-10 15:33:53.000 191 21195.99 63.82 42866.27 47820.29 2015-07-10 15:33:54.000 191 21196.02 63.80 42866.29 47820.35 2015-07-10 15:33:55.000 191 21196.02 63.79 42866.28 47820.35 2015-07-10 15:33:56.000 191 21196.03 63.77 42866.31 47820.38 2015-07-10 15:33:57.000 191 21196.04 63.77 42866.35 47820.39 2015-07-10 15:33:58.000 191 21196.05 63.77 42866.37 47820.43 2015-07-10 15:33:59.000 191 21196.06 63.77 42866.35 47820.46 2015-07-10 15:34:00.000 191 21196.12 63.75 42866.38 47820.48 2015-07-10 15:34:01.000 191 21196.13 63.73 42866.41 47820.53 2015-07-10 15:34:02.000 191 21196.18 63.71 42866.43 47820.53 2015-07-10 15:34:03.000 191 21196.20 63.69 42866.45 47820.57 2015-07-10 15:34:04.000 191 21196.20 63.68 42866.46 47820.58 2015-07-10 15:34:05.000 191 21196.17 63.63 42866.48 47820.60 2015-07-10 15:34:06.000 191 21196.15 63.62 42866.48 47820.64 2015-07-10 15:34:07.000 191 21196.14 63.66 42866.48 47820.62 2015-07-10 15:34:08.000 191 21196.17 63.67 42866.46 47820.58 2015-07-10 15:34:09.000 191 21196.16 63.70 42866.40 47820.57 2015-07-10 15:34:10.000 191 21196.15 63.71 42866.36 47820.54 2015-07-10 15:34:11.000 191 21196.15 63.72 42866.32 47820.50 2015-07-10 15:34:12.000 191 21196.15 63.74 42866.28 47820.48 2015-07-10 15:34:13.000 191 21196.13 63.75 42866.30 47820.43 2015-07-10 15:34:14.000 191 21196.11 63.74 42866.28 47820.42 2015-07-10 15:34:15.000 191 21196.12 63.76 42866.29 47820.42 2015-07-10 15:34:16.000 191 21196.16 63.80 42866.31 47820.42 2015-07-10 15:34:17.000 191 21196.16 63.81 42866.34 47820.43 2015-07-10 15:34:18.000 191 21196.16 63.82 42866.34 47820.44 2015-07-10 15:34:19.000 191 21196.14 63.84 42866.39 47820.48 2015-07-10 15:34:20.000 191 21196.12 63.82 42866.46 47820.48 2015-07-10 15:34:21.000 191 21196.10 63.79 42866.46 47820.51 2015-07-10 15:34:22.000 191 21196.09 63.77 42866.50 47820.54 2015-07-10 15:34:23.000 191 21196.05 63.71 42866.55 47820.58 2015-07-10 15:34:24.000 191 21196.01 63.67 42866.58 47820.59 2015-07-10 15:34:25.000 191 21195.93 63.63 42866.63 47820.63 2015-07-10 15:34:26.000 191 21195.89 63.61 42866.65 47820.65 2015-07-10 15:34:27.000 191 21195.84 63.62 42866.70 47820.68 2015-07-10 15:34:28.000 191 21195.81 63.67 42866.74 47820.67 2015-07-10 15:34:29.000 191 21195.81 63.73 42866.73 47820.68 2015-07-10 15:34:30.000 191 21195.80 63.75 42866.71 47820.63 2015-07-10 15:34:31.000 191 21195.79 63.75 42866.69 47820.63 2015-07-10 15:34:32.000 191 21195.79 63.71 42866.70 47820.61 2015-07-10 15:34:33.000 191 21195.79 63.71 42866.67 47820.60 2015-07-10 15:34:34.000 191 21195.79 63.71 42866.66 47820.61 2015-07-10 15:34:35.000 191 21195.78 63.68 42866.67 47820.61 2015-07-10 15:34:36.000 191 21195.79 63.70 42866.69 47820.60 2015-07-10 15:34:37.000 191 21195.78 63.69 42866.65 47820.59 2015-07-10 15:34:38.000 191 21195.82 63.69 42866.62 47820.58 2015-07-10 15:34:39.000 191 21195.83 63.73 42866.61 47820.60 2015-07-10 15:34:40.000 191 21195.83 63.73 42866.62 47820.59 2015-07-10 15:34:41.000 191 21195.82 63.75 42866.59 47820.55 2015-07-10 15:34:42.000 191 21195.84 63.75 42866.57 47820.56 2015-07-10 15:34:43.000 191 21195.82 63.77 42866.59 47820.55 2015-07-10 15:34:44.000 191 21195.84 63.78 42866.59 47820.54 2015-07-10 15:34:45.000 191 21195.84 63.79 42866.55 47820.53 2015-07-10 15:34:46.000 191 21195.81 63.83 42866.50 47820.53 2015-07-10 15:34:47.000 191 21195.84 63.86 42866.49 47820.51 2015-07-10 15:34:48.000 191 21195.84 63.87 42866.47 47820.49 2015-07-10 15:34:49.000 191 21195.85 63.87 42866.47 47820.47 2015-07-10 15:34:50.000 191 21195.84 63.88 42866.51 47820.50 2015-07-10 15:34:51.000 191 21195.83 63.90 42866.51 47820.50 2015-07-10 15:34:52.000 191 21195.80 63.93 42866.51 47820.47 2015-07-10 15:34:53.000 191 21195.79 63.93 42866.49 47820.48 2015-07-10 15:34:54.000 191 21195.80 63.94 42866.47 47820.47 2015-07-10 15:34:55.000 191 21195.81 63.93 42866.49 47820.48 2015-07-10 15:34:56.000 191 21195.81 63.93 42866.48 47820.47 2015-07-10 15:34:57.000 191 21195.80 63.96 42866.49 47820.45 2015-07-10 15:34:58.000 191 21195.79 63.97 42866.47 47820.47 2015-07-10 15:34:59.000 191 21195.79 63.96 42866.49 47820.45 2015-07-10 15:35:00.000 191 21195.76 63.94 42866.47 47820.45 2015-07-10 15:35:01.000 191 21195.72 63.93 42866.50 47820.42 2015-07-10 15:35:02.000 191 21195.72 63.93 42866.51 47820.41 2015-07-10 15:35:03.000 191 21195.71 63.93 42866.54 47820.43 2015-07-10 15:35:04.000 191 21195.67 63.91 42866.51 47820.42 2015-07-10 15:35:05.000 191 21195.65 63.90 42866.51 47820.40 2015-07-10 15:35:06.000 191 21195.63 63.93 42866.49 47820.39 2015-07-10 15:35:07.000 191 21195.59 63.91 42866.49 47820.39 2015-07-10 15:35:08.000 191 21195.60 63.88 42866.51 47820.39 2015-07-10 15:35:09.000 191 21195.59 63.87 42866.53 47820.39 2015-07-10 15:35:10.000 191 21195.61 63.85 42866.54 47820.42 2015-07-10 15:35:11.000 191 21195.58 63.84 42866.55 47820.40 2015-07-10 15:35:12.000 191 21195.55 63.85 42866.57 47820.42 2015-07-10 15:35:13.000 191 21195.55 63.81 42866.60 47820.42 2015-07-10 15:35:14.000 191 21195.56 63.79 42866.60 47820.45 2015-07-10 15:35:15.000 191 21195.59 63.81 42866.63 47820.48 2015-07-10 15:35:16.000 191 21195.61 63.82 42866.64 47820.51 2015-07-10 15:35:17.000 191 21195.65 63.82 42866.66 47820.55 2015-07-10 15:35:18.000 191 21195.67 63.87 42866.65 47820.55 2015-07-10 15:35:19.000 191 21195.68 63.92 42866.65 47820.56 2015-07-10 15:35:20.000 191 21195.70 63.91 42866.64 47820.56 2015-07-10 15:35:21.000 191 21195.70 63.91 42866.64 47820.56 2015-07-10 15:35:22.000 191 21195.72 63.93 42866.64 47820.56 2015-07-10 15:35:23.000 191 21195.75 63.92 42866.62 47820.56 2015-07-10 15:35:24.000 191 21195.81 63.93 42866.63 47820.58 2015-07-10 15:35:25.000 191 21195.84 63.92 42866.62 47820.60 2015-07-10 15:35:26.000 191 21195.83 63.91 42866.64 47820.60 2015-07-10 15:35:27.000 191 21195.86 63.92 42866.66 47820.62 2015-07-10 15:35:28.000 191 21195.89 63.96 42866.63 47820.65 2015-07-10 15:35:29.000 191 21195.90 63.99 42866.64 47820.65 2015-07-10 15:35:30.000 191 21195.90 64.00 42866.68 47820.64 2015-07-10 15:35:31.000 191 21195.92 64.04 42866.67 47820.65 2015-07-10 15:35:32.000 191 21195.95 64.06 42866.64 47820.67 2015-07-10 15:35:33.000 191 21195.98 64.09 42866.61 47820.67 2015-07-10 15:35:34.000 191 21196.02 64.13 42866.59 47820.66 2015-07-10 15:35:35.000 191 21196.01 64.17 42866.60 47820.66 2015-07-10 15:35:36.000 191 21196.02 64.21 42866.60 47820.65 2015-07-10 15:35:37.000 191 21196.02 64.22 42866.57 47820.64 2015-07-10 15:35:38.000 191 21196.01 64.24 42866.54 47820.63 2015-07-10 15:35:39.000 191 21196.05 64.25 42866.53 47820.61 2015-07-10 15:35:40.000 191 21196.04 64.25 42866.54 47820.62 2015-07-10 15:35:41.000 191 21196.07 64.20 42866.52 47820.58 2015-07-10 15:35:42.000 191 21196.06 64.18 42866.50 47820.58 2015-07-10 15:35:43.000 191 21196.03 64.13 42866.53 47820.59 2015-07-10 15:35:44.000 191 21196.00 64.08 42866.55 47820.60 2015-07-10 15:35:45.000 191 21195.94 64.05 42866.58 47820.58 2015-07-10 15:35:46.000 191 21195.85 64.00 42866.63 47820.61 2015-07-10 15:35:47.000 191 21195.81 63.93 42866.71 47820.62 2015-07-10 15:35:48.000 191 21195.77 63.85 42866.78 47820.64 2015-07-10 15:35:49.000 191 21195.75 63.83 42866.84 47820.67 2015-07-10 15:35:50.000 191 21195.71 63.80 42866.89 47820.74 2015-07-10 15:35:51.000 191 21195.72 63.78 42866.94 47820.77 2015-07-10 15:35:52.000 191 21195.76 63.77 42866.97 47820.84 2015-07-10 15:35:53.000 191 21195.79 63.76 42866.98 47820.85 2015-07-10 15:35:54.000 191 21195.77 63.76 42866.99 47820.87 2015-07-10 15:35:55.000 191 21195.77 63.74 42867.03 47820.88 2015-07-10 15:35:56.000 191 21195.78 63.74 42867.05 47820.91 2015-07-10 15:35:57.000 191 21195.74 63.73 42867.06 47820.91 2015-07-10 15:35:58.000 191 21195.78 63.75 42867.06 47820.94 2015-07-10 15:35:59.000 191 21195.83 63.78 42867.09 47820.96 2015-07-10 15:36:00.000 191 21195.89 63.82 42867.07 47820.98 2015-07-10 15:36:01.000 191 21195.91 63.86 42867.03 47820.98 2015-07-10 15:36:02.000 191 21195.93 63.90 42867.02 47820.96 2015-07-10 15:36:03.000 191 21195.97 63.92 42866.99 47820.95 2015-07-10 15:36:04.000 191 21196.02 63.97 42866.97 47820.97 2015-07-10 15:36:05.000 191 21196.04 64.03 42866.96 47820.94 2015-07-10 15:36:06.000 191 21196.05 64.05 42866.93 47820.94 2015-07-10 15:36:07.000 191 21196.04 64.04 42866.91 47820.92 2015-07-10 15:36:08.000 191 21196.03 64.00 42866.89 47820.90 2015-07-10 15:36:09.000 191 21196.03 63.98 42866.91 47820.90 2015-07-10 15:36:10.000 191 21196.01 63.98 42866.95 47820.89 2015-07-10 15:36:11.000 191 21196.02 63.93 42866.93 47820.93 2015-07-10 15:36:12.000 191 21196.04 63.93 42866.97 47820.93 2015-07-10 15:36:13.000 191 21196.03 63.91 42866.97 47820.96 2015-07-10 15:36:14.000 191 21196.00 63.90 42866.96 47820.97 2015-07-10 15:36:15.000 191 21196.02 63.87 42866.99 47820.96 2015-07-10 15:36:16.000 191 21196.02 63.88 42867.02 47821.01 2015-07-10 15:36:17.000 191 21196.02 63.90 42867.00 47821.02 2015-07-10 15:36:18.000 191 21195.97 63.91 42867.00 47821.01 2015-07-10 15:36:19.000 191 21195.93 63.91 42867.04 47821.01 2015-07-10 15:36:20.000 191 21195.89 63.91 42867.03 47821.00 2015-07-10 15:36:21.000 191 21195.86 63.91 42867.05 47820.98 2015-07-10 15:36:22.000 191 21195.85 63.94 42867.03 47820.95 2015-07-10 15:36:23.000 191 21195.83 63.96 42867.01 47820.96 2015-07-10 15:36:24.000 191 21195.81 64.00 42867.00 47820.95 2015-07-10 15:36:25.000 191 21195.81 64.07 42866.97 47820.91 2015-07-10 15:36:26.000 191 21195.83 64.09 42866.92 47820.88 2015-07-10 15:36:27.000 191 21195.85 64.12 42866.87 47820.84 2015-07-10 15:36:28.000 191 21195.83 64.14 42866.85 47820.80 2015-07-10 15:36:29.000 191 21195.83 64.12 42866.84 47820.77 2015-07-10 15:36:30.000 191 21195.85 64.14 42866.82 47820.77 2015-07-10 15:36:31.000 191 21195.85 64.16 42866.81 47820.74 2015-07-10 15:36:32.000 191 21195.87 64.16 42866.81 47820.74 2015-07-10 15:36:33.000 191 21195.88 64.17 42866.79 47820.74 2015-07-10 15:36:34.000 191 21195.88 64.17 42866.80 47820.73 2015-07-10 15:36:35.000 191 21195.85 64.20 42866.78 47820.71 2015-07-10 15:36:36.000 191 21195.87 64.22 42866.76 47820.70 2015-07-10 15:36:37.000 191 21195.90 64.23 42866.74 47820.70 2015-07-10 15:36:38.000 191 21195.89 64.23 42866.75 47820.69 2015-07-10 15:36:39.000 191 21195.87 64.28 42866.71 47820.68 2015-07-10 15:36:40.000 191 21195.86 64.31 42866.72 47820.65 2015-07-10 15:36:41.000 191 21195.89 64.34 42866.68 47820.67 2015-07-10 15:36:42.000 191 21195.87 64.37 42866.67 47820.64 2015-07-10 15:36:43.000 191 21195.81 64.40 42866.63 47820.61 2015-07-10 15:36:44.000 191 21195.77 64.46 42866.60 47820.58 2015-07-10 15:36:45.000 191 21195.77 64.50 42866.60 47820.52 2015-07-10 15:36:46.000 191 21195.78 64.53 42866.57 47820.50 2015-07-10 15:36:47.000 191 21195.79 64.55 42866.51 47820.47 2015-07-10 15:36:48.000 191 21195.78 64.56 42866.47 47820.44 2015-07-10 15:36:49.000 191 21195.79 64.57 42866.45 47820.41 2015-07-10 15:36:50.000 191 21195.75 64.55 42866.44 47820.40 2015-07-10 15:36:51.000 191 21195.75 64.51 42866.46 47820.37 2015-07-10 15:36:52.000 191 21195.72 64.43 42866.47 47820.37 2015-07-10 15:36:53.000 191 21195.75 64.37 42866.50 47820.38 2015-07-10 15:36:54.000 191 21195.73 64.35 42866.52 47820.41 2015-07-10 15:36:55.000 191 21195.72 64.35 42866.53 47820.43 2015-07-10 15:36:56.000 191 21195.72 64.34 42866.54 47820.44 2015-07-10 15:36:57.000 191 21195.72 64.35 42866.53 47820.43 2015-07-10 15:36:58.000 191 21195.72 64.33 42866.53 47820.44 2015-07-10 15:36:59.000 191 21195.77 64.29 42866.53 47820.46 2015-07-10 15:37:00.000 191 21195.79 64.26 42866.58 47820.48 2015-07-10 15:37:01.000 191 21195.81 64.21 42866.58 47820.50 2015-07-10 15:37:02.000 191 21195.82 64.17 42866.64 47820.53 2015-07-10 15:37:03.000 191 21195.87 64.15 42866.65 47820.59 2015-07-10 15:37:04.000 191 21195.86 64.13 42866.67 47820.59 2015-07-10 15:37:05.000 191 21195.87 64.11 42866.73 47820.62 2015-07-10 15:37:06.000 191 21195.85 64.10 42866.75 47820.67 2015-07-10 15:37:07.000 191 21195.87 64.10 42866.78 47820.68 2015-07-10 15:37:08.000 191 21195.87 64.14 42866.80 47820.70 2015-07-10 15:37:09.000 191 21195.90 64.13 42866.80 47820.70 2015-07-10 15:37:10.000 191 21195.90 64.12 42866.80 47820.72 2015-07-10 15:37:11.000 191 21195.93 64.10 42866.79 47820.75 2015-07-10 15:37:12.000 191 21195.93 64.06 42866.79 47820.74 2015-07-10 15:37:13.000 191 21195.94 64.06 42866.84 47820.77 2015-07-10 15:37:14.000 191 21195.91 64.02 42866.87 47820.79 2015-07-10 15:37:15.000 191 21195.88 63.98 42866.90 47820.80 2015-07-10 15:37:16.000 191 21195.89 63.97 42866.90 47820.82 2015-07-10 15:37:17.000 191 21195.88 63.97 42866.92 47820.83 2015-07-10 15:37:18.000 191 21195.87 63.94 42866.91 47820.84 2015-07-10 15:37:19.000 191 21195.86 63.93 42866.96 47820.85 2015-07-10 15:37:20.000 191 21195.87 63.95 42866.98 47820.88 2015-07-10 15:37:21.000 191 21195.92 63.98 42866.94 47820.88 2015-07-10 15:37:22.000 191 21195.91 64.00 42866.92 47820.90 2015-07-10 15:37:23.000 191 21195.88 64.08 42866.95 47820.89 2015-07-10 15:37:24.000 191 21195.88 64.17 42866.91 47820.86 2015-07-10 15:37:25.000 191 21195.90 64.21 42866.87 47820.84 2015-07-10 15:37:26.000 191 21195.87 64.26 42866.87 47820.81 2015-07-10 15:37:27.000 191 21195.87 64.28 42866.86 47820.80 2015-07-10 15:37:28.000 191 21195.88 64.28 42866.82 47820.79 2015-07-10 15:37:29.000 191 21195.89 64.28 42866.84 47820.77 2015-07-10 15:37:30.000 191 21195.90 64.26 42866.84 47820.80 2015-07-10 15:37:31.000 191 21195.91 64.24 42866.86 47820.78 2015-07-10 15:37:32.000 191 21195.92 64.20 42866.91 47820.83 2015-07-10 15:37:33.000 191 21195.91 64.22 42866.97 47820.87 2015-07-10 15:37:34.000 191 21195.89 64.23 42866.96 47820.88 2015-07-10 15:37:35.000 191 21195.87 64.22 42866.98 47820.93 2015-07-10 15:37:36.000 191 21195.85 64.19 42866.97 47820.93 2015-07-10 15:37:37.000 191 21195.82 64.17 42867.03 47820.92 2015-07-10 15:37:38.000 191 21195.77 64.17 42867.03 47820.93 2015-07-10 15:37:39.000 191 21195.72 64.15 42867.04 47820.89 2015-07-10 15:37:40.000 191 21195.72 64.10 42867.04 47820.88 2015-07-10 15:37:41.000 191 21195.70 64.07 42867.00 47820.87 2015-07-10 15:37:42.000 191 21195.67 64.06 42866.97 47820.83 2015-07-10 15:37:43.000 191 21195.63 64.08 42867.01 47820.82 2015-07-10 15:37:44.000 191 21195.60 64.10 42866.97 47820.77 2015-07-10 15:37:45.000 191 21195.55 64.10 42866.89 47820.73 2015-07-10 15:37:46.000 191 21195.54 64.09 42866.90 47820.69 2015-07-10 15:37:47.000 191 21195.50 64.09 42866.90 47820.68 2015-07-10 15:37:48.000 191 21195.53 64.08 42866.87 47820.65 2015-07-10 15:37:49.000 191 21195.56 64.09 42866.88 47820.66 2015-07-10 15:37:50.000 191 21195.57 64.10 42866.85 47820.66 2015-07-10 15:37:51.000 191 21195.54 64.11 42866.85 47820.63 2015-07-10 15:37:52.000 191 21195.52 64.12 42866.88 47820.65 2015-07-10 15:37:53.000 191 21195.54 64.15 42866.89 47820.65 2015-07-10 15:37:54.000 191 21195.56 64.15 42866.90 47820.67 2015-07-10 15:37:55.000 191 21195.55 64.15 42866.94 47820.67 2015-07-10 15:37:56.000 191 21195.60 64.14 42866.97 47820.71 2015-07-10 15:37:57.000 191 21195.63 64.10 42867.01 47820.74 2015-07-10 15:37:58.000 191 21195.59 64.06 42867.04 47820.74 2015-07-10 15:37:59.000 191 21195.56 64.10 42867.04 47820.77 2015-07-10 15:38:00.000 191 21195.57 64.08 42867.04 47820.78 2015-07-10 15:38:01.000 191 21195.56 64.05 42867.05 47820.80 2015-07-10 15:38:02.000 191 21195.55 64.04 42867.04 47820.75 2015-07-10 15:38:03.000 191 21195.51 64.01 42867.03 47820.78 2015-07-10 15:38:04.000 191 21195.49 64.01 42867.00 47820.78 2015-07-10 15:38:05.000 191 21195.51 64.01 42866.98 47820.76 2015-07-10 15:38:06.000 191 21195.51 63.99 42866.97 47820.74 2015-07-10 15:38:07.000 191 21195.51 64.04 42866.98 47820.74 2015-07-10 15:38:08.000 191 21195.50 64.07 42866.95 47820.74 2015-07-10 15:38:09.000 191 21195.48 64.10 42866.90 47820.72 2015-07-10 15:38:10.000 191 21195.46 64.06 42866.96 47820.68 2015-07-10 15:38:11.000 191 21195.47 64.05 42866.91 47820.68 2015-07-10 15:38:12.000 191 21195.49 64.10 42866.90 47820.69 2015-07-10 15:38:13.000 191 21195.53 64.13 42866.88 47820.70 2015-07-10 15:38:14.000 191 21195.52 64.17 42866.83 47820.67 2015-07-10 15:38:15.000 191 21195.54 64.19 42866.84 47820.63 2015-07-10 15:38:16.000 191 21195.53 64.20 42866.83 47820.62 2015-07-10 15:38:17.000 191 21195.54 64.18 42866.82 47820.63 2015-07-10 15:38:18.000 191 21195.59 64.12 42866.81 47820.62 2015-07-10 15:38:19.000 191 21195.62 64.10 42866.80 47820.66 2015-07-10 15:38:20.000 191 21195.62 64.07 42866.86 47820.69 2015-07-10 15:38:21.000 191 21195.69 64.04 42866.91 47820.72 2015-07-10 15:38:22.000 191 21195.70 64.01 42866.96 47820.76 2015-07-10 15:38:23.000 191 21195.71 64.00 42866.99 47820.83 2015-07-10 15:38:24.000 191 21195.73 63.99 42867.03 47820.88 2015-07-10 15:38:25.000 191 21195.75 63.99 42867.03 47820.90 2015-07-10 15:38:26.000 191 21195.79 64.00 42867.04 47820.94 2015-07-10 15:38:27.000 191 21195.79 64.00 42867.07 47820.96 2015-07-10 15:38:28.000 191 21195.79 64.01 42867.07 47820.97 2015-07-10 15:38:29.000 191 21195.82 63.99 42867.09 47820.97 2015-07-10 15:38:30.000 191 21195.83 63.96 42867.11 47821.01 2015-07-10 15:38:31.000 191 21195.86 63.93 42867.15 47821.04 2015-07-10 15:38:32.000 191 21195.88 63.92 42867.18 47821.06 2015-07-10 15:38:33.000 191 21195.88 63.93 42867.20 47821.09 2015-07-10 15:38:34.000 191 21195.87 63.95 42867.22 47821.09 2015-07-10 15:38:35.000 191 21195.84 63.90 42867.20 47821.12 2015-07-10 15:38:36.000 191 21195.84 63.82 42867.17 47821.11 2015-07-10 15:38:37.000 191 21195.83 63.79 42867.14 47821.09 2015-07-10 15:38:38.000 191 21195.80 63.75 42867.12 47821.04 2015-07-10 15:38:39.000 191 21195.81 63.73 42867.12 47821.02 2015-07-10 15:38:40.000 191 21195.78 63.70 42867.10 47821.01 2015-07-10 15:38:41.000 191 21195.77 63.67 42867.08 47820.98 2015-07-10 15:38:42.000 191 21195.78 63.63 42867.07 47820.97 2015-07-10 15:38:43.000 191 21195.77 63.66 42867.09 47820.98 2015-07-10 15:38:44.000 191 21195.77 63.68 42867.07 47820.97 2015-07-10 15:38:45.000 191 21195.76 63.67 42867.09 47820.96 2015-07-10 15:38:46.000 191 21195.72 63.64 42867.12 47820.95 2015-07-10 15:38:47.000 191 21195.69 63.62 42867.16 47820.95 2015-07-10 15:38:48.000 191 21195.68 63.60 42867.18 47820.95 2015-07-10 15:38:49.000 191 21195.68 63.60 42867.20 47821.00 2015-07-10 15:38:50.000 191 21195.71 63.62 42867.20 47821.01 2015-07-10 15:38:51.000 191 21195.78 63.66 42867.18 47821.05 2015-07-10 15:38:52.000 191 21195.82 63.70 42867.16 47821.07 2015-07-10 15:38:53.000 191 21195.85 63.72 42867.18 47821.06 2015-07-10 15:38:54.000 191 21195.87 63.74 42867.17 47821.04 2015-07-10 15:38:55.000 191 21195.85 63.73 42867.16 47821.07 2015-07-10 15:38:56.000 191 21195.82 63.71 42867.15 47821.06 2015-07-10 15:38:57.000 191 21195.80 63.74 42867.19 47821.05 2015-07-10 15:38:58.000 191 21195.78 63.79 42867.17 47821.03 2015-07-10 15:38:59.000 191 21195.75 63.82 42867.15 47821.03 2015-07-10 15:39:00.000 191 21195.75 63.83 42867.13 47821.00 2015-07-10 15:39:01.000 191 21195.72 63.87 42867.12 47820.98 2015-07-10 15:39:02.000 191 21195.68 63.86 42867.07 47820.94 2015-07-10 15:39:03.000 191 21195.64 63.86 42867.03 47820.91 2015-07-10 15:39:04.000 191 21195.62 63.85 42867.03 47820.88 2015-07-10 15:39:05.000 191 21195.58 63.87 42867.01 47820.85 2015-07-10 15:39:06.000 191 21195.56 63.87 42867.00 47820.79 2015-07-10 15:39:07.000 191 21195.55 63.86 42867.01 47820.78 2015-07-10 15:39:08.000 191 21195.51 63.86 42867.00 47820.76 2015-07-10 15:39:09.000 191 21195.50 63.85 42867.00 47820.77 2015-07-10 15:39:10.000 191 21195.50 63.85 42867.00 47820.74 2015-07-10 15:39:11.000 191 21195.49 63.86 42866.99 47820.73 2015-07-10 15:39:12.000 191 21195.46 63.89 42866.96 47820.71 2015-07-10 15:39:13.000 191 21195.43 63.91 42866.96 47820.70 2015-07-10 15:39:14.000 191 21195.42 63.93 42866.93 47820.69 2015-07-10 15:39:15.000 191 21195.43 63.97 42866.93 47820.68 2015-07-10 15:39:16.000 191 21195.40 64.01 42866.94 47820.68 2015-07-10 15:39:17.000 191 21195.41 64.01 42867.02 47820.71 2015-07-10 15:39:18.000 191 21195.43 64.02 42867.07 47820.74 2015-07-10 15:39:19.000 191 21195.46 64.02 42867.12 47820.79 2015-07-10 15:39:20.000 191 21195.50 64.03 42867.14 47820.84 2015-07-10 15:39:21.000 191 21195.54 64.07 42867.16 47820.91 2015-07-10 15:39:22.000 191 21195.50 64.08 42867.21 47820.94 2015-07-10 15:39:23.000 191 21195.42 64.16 42867.22 47820.93 2015-07-10 15:39:24.000 191 21195.39 64.24 42867.24 47820.94 2015-07-10 15:39:25.000 191 21195.42 64.28 42867.23 47820.92 2015-07-10 15:39:26.000 191 21195.46 64.31 42867.20 47820.92 2015-07-10 15:39:27.000 191 21195.49 64.36 42867.15 47820.89 2015-07-10 15:39:28.000 191 21195.53 64.40 42867.17 47820.88 2015-07-10 15:39:29.000 191 21195.52 64.41 42867.16 47820.91 2015-07-10 15:39:30.000 191 21195.54 64.44 42867.10 47820.87 2015-07-10 15:39:31.000 191 21195.56 64.45 42867.14 47820.89 2015-07-10 15:39:32.000 191 21195.58 64.44 42867.13 47820.91 2015-07-10 15:39:33.000 191 21195.59 64.43 42867.12 47820.90 2015-07-10 15:39:34.000 191 21195.62 64.42 42867.14 47820.90 2015-07-10 15:39:35.000 191 21195.64 64.44 42867.14 47820.95 2015-07-10 15:39:36.000 191 21195.65 64.47 42867.14 47820.96 2015-07-10 15:39:37.000 191 21195.67 64.53 42867.12 47820.98 2015-07-10 15:39:38.000 191 21195.70 64.58 42867.08 47820.97 2015-07-10 15:39:39.000 191 21195.69 64.57 42867.11 47820.95 2015-07-10 15:39:40.000 191 21195.61 64.53 42867.10 47820.93 2015-07-10 15:39:41.000 191 21195.60 64.47 42867.12 47820.95 2015-07-10 15:39:42.000 191 21195.57 64.48 42867.12 47820.93 2015-07-10 15:39:43.000 191 21195.57 64.48 42867.15 47820.96 2015-07-10 15:39:44.000 191 21195.57 64.47 42867.21 47820.97 2015-07-10 15:39:45.000 191 21195.57 64.48 42867.19 47821.01 2015-07-10 15:39:46.000 191 21195.57 64.49 42867.18 47821.00 2015-07-10 15:39:47.000 191 21195.53 64.48 42867.23 47820.98 2015-07-10 15:39:48.000 191 21195.55 64.46 42867.24 47821.01 2015-07-10 15:39:49.000 191 21195.60 64.44 42867.21 47820.99 2015-07-10 15:39:50.000 191 21195.60 64.44 42867.23 47821.01 2015-07-10 15:39:51.000 191 21195.62 64.43 42867.23 47821.04 2015-07-10 15:39:52.000 191 21195.64 64.41 42867.27 47821.06 2015-07-10 15:39:53.000 191 21195.60 64.40 42867.32 47821.08 2015-07-10 15:39:54.000 191 21195.59 64.39 42867.31 47821.10 2015-07-10 15:39:55.000 191 21195.57 64.40 42867.35 47821.09 2015-07-10 15:39:56.000 191 21195.54 64.40 42867.36 47821.09 2015-07-10 15:39:57.000 191 21195.55 64.43 42867.36 47821.13 2015-07-10 15:39:58.000 191 21195.56 64.49 42867.34 47821.13 2015-07-10 15:39:59.000 191 21195.52 64.56 42867.32 47821.11 2015-07-10 15:40:00.000 191 21195.53 64.59 42867.26 47821.09 2015-07-10 15:40:01.000 191 21195.57 64.60 42867.21 47821.07 2015-07-10 15:40:02.000 191 21195.57 64.58 42867.23 47821.05 2015-07-10 15:40:03.000 191 21195.59 64.59 42867.20 47821.04 2015-07-10 15:40:04.000 191 21195.64 64.59 42867.20 47821.04 2015-07-10 15:40:05.000 191 21195.66 64.57 42867.21 47821.03 2015-07-10 15:40:06.000 191 21195.71 64.57 42867.19 47821.06 2015-07-10 15:40:07.000 191 21195.75 64.62 42867.16 47821.07 2015-07-10 15:40:08.000 191 21195.73 64.61 42867.19 47821.09 2015-07-10 15:40:09.000 191 21195.74 64.60 42867.17 47821.07 2015-07-10 15:40:10.000 191 21195.77 64.64 42867.14 47821.07 2015-07-10 15:40:11.000 191 21195.78 64.63 42867.14 47821.07 2015-07-10 15:40:12.000 191 21195.77 64.63 42867.17 47821.05 2015-07-10 15:40:13.000 191 21195.74 64.62 42867.15 47821.05 2015-07-10 15:40:14.000 191 21195.71 64.54 42867.12 47821.04 2015-07-10 15:40:15.000 191 21195.68 64.49 42867.08 47820.99 2015-07-10 15:40:16.000 191 21195.59 64.49 42867.01 47820.93 2015-07-10 15:40:17.000 191 21195.55 64.50 42866.98 47820.89 2015-07-10 15:40:18.000 191 21195.52 64.49 42866.93 47820.83 2015-07-10 15:40:19.000 191 21195.49 64.49 42866.94 47820.76 2015-07-10 15:40:20.000 191 21195.46 64.50 42866.93 47820.73 2015-07-10 15:40:21.000 191 21195.43 64.55 42866.87 47820.67 2015-07-10 15:40:22.000 191 21195.40 64.59 42866.86 47820.65 2015-07-10 15:40:23.000 191 21195.33 64.65 42866.84 47820.59 2015-07-10 15:40:24.000 191 21195.30 64.64 42866.83 47820.58 2015-07-10 15:40:25.000 191 21195.30 64.63 42866.81 47820.55 2015-07-10 15:40:26.000 191 21195.29 64.63 42866.81 47820.54 2015-07-10 15:40:27.000 191 21195.26 64.66 42866.83 47820.54 2015-07-10 15:40:28.000 191 21195.24 64.69 42866.81 47820.53 2015-07-10 15:40:29.000 191 21195.22 64.74 42866.80 47820.52 2015-07-10 15:40:30.000 191 21195.22 64.79 42866.80 47820.49 2015-07-10 15:40:31.000 191 21195.22 64.86 42866.78 47820.49 2015-07-10 15:40:32.000 191 21195.23 64.92 42866.79 47820.50 2015-07-10 15:40:33.000 191 21195.26 64.92 42866.78 47820.49 2015-07-10 15:40:34.000 191 21195.26 64.91 42866.79 47820.50 2015-07-10 15:40:35.000 191 21195.29 64.90 42866.86 47820.53 2015-07-10 15:40:36.000 191 21195.31 64.89 42866.83 47820.56 2015-07-10 15:40:37.000 191 21195.34 64.85 42866.87 47820.59 2015-07-10 15:40:38.000 191 21195.36 64.81 42866.94 47820.64 2015-07-10 15:40:39.000 191 21195.36 64.77 42866.97 47820.68 2015-07-10 15:40:40.000 191 21195.35 64.78 42866.98 47820.71 2015-07-10 15:40:41.000 191 21195.30 64.75 42867.02 47820.72 2015-07-10 15:40:42.000 191 21195.29 64.74 42867.05 47820.74 2015-07-10 15:40:43.000 191 21195.31 64.71 42867.04 47820.75 2015-07-10 15:40:44.000 191 21195.32 64.68 42867.08 47820.75 2015-07-10 15:40:45.000 191 21195.30 64.69 42867.06 47820.74 2015-07-10 15:40:46.000 191 21195.31 64.69 42867.05 47820.75 2015-07-10 15:40:47.000 191 21195.25 64.67 42867.04 47820.78 2015-07-10 15:40:48.000 191 21195.23 64.62 42867.06 47820.77 2015-07-10 15:40:49.000 191 21195.25 64.61 42867.10 47820.78 2015-07-10 15:40:50.000 191 21195.25 64.58 42867.12 47820.81 2015-07-10 15:40:51.000 191 21195.24 64.54 42867.15 47820.82 2015-07-10 15:40:52.000 191 21195.26 64.49 42867.21 47820.85 2015-07-10 15:40:53.000 191 21195.28 64.48 42867.22 47820.89 2015-07-10 15:40:54.000 191 21195.31 64.50 42867.22 47820.90 2015-07-10 15:40:55.000 191 21195.32 64.51 42867.23 47820.94 2015-07-10 15:40:56.000 191 21195.34 64.53 42867.25 47820.96 2015-07-10 15:40:57.000 191 21195.36 64.51 42867.23 47820.94 2015-07-10 15:40:58.000 191 21195.38 64.48 42867.23 47820.96 2015-07-10 15:40:59.000 191 21195.43 64.48 42867.25 47820.97 2015-07-10 15:41:00.000 191 21195.47 64.48 42867.26 47821.00 2015-07-10 15:41:01.000 191 21195.49 64.49 42867.25 47821.01 2015-07-10 15:41:02.000 191 21195.56 64.44 42867.24 47821.03 2015-07-10 15:41:03.000 191 21195.59 64.43 42867.23 47821.06 2015-07-10 15:41:04.000 191 21195.62 64.43 42867.27 47821.07 2015-07-10 15:41:05.000 191 21195.66 64.45 42867.25 47821.10 2015-07-10 15:41:06.000 191 21195.71 64.47 42867.29 47821.11 2015-07-10 15:41:07.000 191 21195.75 64.45 42867.29 47821.14 2015-07-10 15:41:08.000 191 21195.79 64.45 42867.32 47821.14 2015-07-10 15:41:09.000 191 21195.83 64.47 42867.29 47821.17 2015-07-10 15:41:10.000 191 21195.84 64.44 42867.31 47821.19 2015-07-10 15:41:11.000 191 21195.86 64.40 42867.32 47821.23 2015-07-10 15:41:12.000 191 21195.86 64.41 42867.33 47821.23 2015-07-10 15:41:13.000 191 21195.88 64.40 42867.33 47821.25 2015-07-10 15:41:14.000 191 21195.92 64.39 42867.37 47821.29 2015-07-10 15:41:15.000 191 21195.93 64.42 42867.39 47821.29 2015-07-10 15:41:16.000 191 21195.94 64.42 42867.37 47821.34 2015-07-10 15:41:17.000 191 21195.94 64.40 42867.38 47821.36 2015-07-10 15:41:18.000 191 21195.91 64.41 42867.40 47821.35 2015-07-10 15:41:19.000 191 21195.90 64.38 42867.42 47821.38 2015-07-10 15:41:20.000 191 21195.93 64.34 42867.47 47821.38 2015-07-10 15:41:21.000 191 21195.93 64.31 42867.50 47821.42 2015-07-10 15:41:22.000 191 21195.95 64.28 42867.52 47821.45 2015-07-10 15:41:23.000 191 21195.94 64.29 42867.54 47821.46 2015-07-10 15:41:24.000 191 21195.95 64.29 42867.58 47821.49 2015-07-10 15:41:25.000 191 21195.95 64.29 42867.58 47821.51 2015-07-10 15:41:26.000 191 21195.94 64.29 42867.57 47821.50 2015-07-10 15:41:27.000 191 21195.94 64.28 42867.57 47821.50 2015-07-10 15:41:28.000 191 21195.95 64.24 42867.62 47821.53 2015-07-10 15:41:29.000 191 21195.97 64.22 42867.64 47821.56 2015-07-10 15:41:30.000 191 21196.02 64.22 42867.66 47821.60 2015-07-10 15:41:31.000 191 21195.97 64.20 42867.68 47821.60 2015-07-10 15:41:32.000 191 21195.99 64.17 42867.68 47821.60 2015-07-10 15:41:33.000 191 21196.00 64.14 42867.69 47821.63 2015-07-10 15:41:34.000 191 21196.03 64.14 42867.72 47821.65 2015-07-10 15:41:35.000 191 21196.05 64.14 42867.72 47821.67 2015-07-10 15:41:36.000 191 21196.06 64.16 42867.72 47821.70 2015-07-10 15:41:37.000 191 21196.08 64.13 42867.72 47821.70 2015-07-10 15:41:38.000 191 21196.10 64.12 42867.73 47821.70 2015-07-10 15:41:39.000 191 21196.11 64.11 42867.76 47821.73 2015-07-10 15:41:40.000 191 21196.09 64.10 42867.77 47821.74 2015-07-10 15:41:41.000 191 21196.08 64.08 42867.79 47821.76 2015-07-10 15:41:42.000 191 21196.10 64.03 42867.81 47821.79 2015-07-10 15:41:43.000 191 21196.10 64.00 42867.84 47821.81 2015-07-10 15:41:44.000 191 21196.09 64.00 42867.83 47821.81 2015-07-10 15:41:45.000 191 21196.09 64.01 42867.86 47821.83 2015-07-10 15:41:46.000 191 21196.11 64.00 42867.91 47821.85 2015-07-10 15:41:47.000 191 21196.12 63.99 42867.91 47821.85 2015-07-10 15:41:48.000 191 21196.11 63.95 42867.90 47821.88 2015-07-10 15:41:49.000 191 21196.07 63.92 42867.90 47821.88 2015-07-10 15:41:50.000 191 21196.06 63.90 42867.93 47821.89 2015-07-10 15:41:51.000 191 21196.06 63.91 42867.97 47821.92 2015-07-10 15:41:52.000 191 21196.07 63.95 42867.96 47821.92 2015-07-10 15:41:53.000 191 21196.09 63.96 42867.94 47821.92 2015-07-10 15:41:54.000 191 21196.09 63.97 42867.96 47821.91 2015-07-10 15:41:55.000 191 21196.09 63.99 42867.94 47821.90 2015-07-10 15:41:56.000 191 21196.09 63.99 42867.94 47821.91 2015-07-10 15:41:57.000 191 21196.10 64.01 42867.93 47821.91 2015-07-10 15:41:58.000 191 21196.10 64.05 42867.90 47821.88 2015-07-10 15:41:59.000 191 21196.10 64.04 42867.88 47821.89 2015-07-10 15:42:00.000 191 21196.12 64.04 42867.87 47821.87 2015-07-10 15:42:01.000 191 21196.11 64.05 42867.88 47821.86 2015-07-10 15:42:02.000 191 21196.08 64.04 42867.87 47821.83 2015-07-10 15:42:03.000 191 21196.04 64.03 42867.89 47821.82 2015-07-10 15:42:04.000 191 21196.05 64.01 42867.90 47821.86 2015-07-10 15:42:05.000 191 21196.03 63.99 42867.91 47821.82 2015-07-10 15:42:06.000 191 21196.01 64.00 42867.91 47821.84 2015-07-10 15:42:07.000 191 21195.98 64.01 42867.90 47821.82 2015-07-10 15:42:08.000 191 21195.97 64.01 42867.88 47821.81 2015-07-10 15:42:09.000 191 21195.94 64.03 42867.86 47821.79 2015-07-10 15:42:10.000 191 21195.96 64.04 42867.86 47821.77 2015-07-10 15:42:11.000 191 21195.92 64.03 42867.85 47821.77 2015-07-10 15:42:12.000 191 21195.91 64.02 42867.83 47821.74 2015-07-10 15:42:13.000 191 21195.92 64.05 42867.82 47821.76 2015-07-10 15:42:14.000 191 21195.87 64.08 42867.80 47821.70 2015-07-10 15:42:15.000 191 21195.84 64.09 42867.77 47821.67 2015-07-10 15:42:16.000 191 21195.87 64.13 42867.73 47821.62 2015-07-10 15:42:17.000 191 21195.86 64.19 42867.66 47821.59 2015-07-10 15:42:18.000 191 21195.89 64.21 42867.58 47821.52 2015-07-10 15:42:19.000 191 21195.93 64.23 42867.50 47821.48 2015-07-10 15:42:20.000 191 21195.95 64.24 42867.46 47821.45 2015-07-10 15:42:21.000 191 21196.00 64.25 42867.42 47821.39 2015-07-10 15:42:22.000 191 21196.00 64.28 42867.34 47821.36 2015-07-10 15:42:23.000 191 21195.97 64.30 42867.27 47821.27 2015-07-10 15:42:24.000 191 21196.00 64.29 42867.18 47821.22 2015-07-10 15:42:25.000 191 21195.97 64.28 42867.12 47821.14 2015-07-10 15:42:26.000 191 21195.95 64.26 42867.10 47821.10 2015-07-10 15:42:27.000 191 21195.94 64.24 42867.07 47821.04 2015-07-10 15:42:28.000 191 21195.94 64.23 42867.04 47821.00 2015-07-10 15:42:29.000 191 21195.97 64.21 42867.04 47820.98 2015-07-10 15:42:30.000 191 21195.99 64.22 42867.08 47821.00 2015-07-10 15:42:31.000 191 21196.03 64.24 42867.09 47821.04 2015-07-10 15:42:32.000 191 21196.08 64.28 42867.12 47821.09 2015-07-10 15:42:33.000 191 21196.12 64.31 42867.16 47821.15 2015-07-10 15:42:34.000 191 21196.12 64.36 42867.19 47821.19 2015-07-10 15:42:35.000 191 21196.13 64.42 42867.22 47821.23 2015-07-10 15:42:36.000 191 21196.13 64.46 42867.25 47821.26 2015-07-10 15:42:37.000 191 21196.12 64.51 42867.25 47821.29 2015-07-10 15:42:38.000 191 21196.12 64.51 42867.25 47821.30 2015-07-10 15:42:39.000 191 21196.06 64.55 42867.24 47821.26 2015-07-10 15:42:40.000 191 21196.03 64.60 42867.24 47821.29 2015-07-10 15:42:41.000 191 21196.00 64.63 42867.21 47821.25 2015-07-10 15:42:42.000 191 21195.99 64.68 42867.18 47821.24 2015-07-10 15:42:43.000 191 21195.96 64.72 42867.16 47821.21 2015-07-10 15:42:44.000 191 21195.95 64.77 42867.15 47821.19 2015-07-10 15:42:45.000 191 21195.94 64.82 42867.11 47821.13 2015-07-10 15:42:46.000 191 21195.96 64.84 42867.07 47821.09 2015-07-10 15:42:47.000 191 21195.94 64.84 42867.07 47821.07 2015-07-10 15:42:48.000 191 21195.95 64.81 42867.09 47821.07 2015-07-10 15:42:49.000 191 21195.94 64.78 42867.05 47821.08 2015-07-10 15:42:50.000 191 21195.97 64.77 42867.05 47821.05 2015-07-10 15:42:51.000 191 21195.96 64.78 42867.05 47821.09 2015-07-10 15:42:52.000 191 21195.97 64.78 42867.07 47821.06 2015-07-10 15:42:53.000 191 21195.94 64.78 42867.05 47821.07 2015-07-10 15:42:54.000 191 21195.93 64.80 42867.04 47821.07 2015-07-10 15:42:55.000 191 21195.96 64.80 42867.08 47821.05 2015-07-10 15:42:56.000 191 21195.96 64.79 42867.08 47821.08 2015-07-10 15:42:57.000 191 21195.95 64.78 42867.07 47821.06 2015-07-10 15:42:58.000 191 21195.93 64.79 42867.09 47821.07 2015-07-10 15:42:59.000 191 21195.93 64.79 42867.10 47821.07 2015-07-10 15:43:00.000 191 21195.92 64.75 42867.11 47821.08 2015-07-10 15:43:01.000 191 21195.95 64.76 42867.15 47821.10 2015-07-10 15:43:02.000 191 21195.95 64.76 42867.14 47821.11 2015-07-10 15:43:03.000 191 21195.92 64.76 42867.16 47821.12 2015-07-10 15:43:04.000 191 21195.90 64.74 42867.18 47821.13 2015-07-10 15:43:05.000 191 21195.90 64.75 42867.22 47821.15 2015-07-10 15:43:06.000 191 21195.92 64.72 42867.24 47821.16 2015-07-10 15:43:07.000 191 21195.95 64.68 42867.26 47821.20 2015-07-10 15:43:08.000 191 21195.95 64.67 42867.26 47821.22 2015-07-10 15:43:09.000 191 21195.96 64.66 42867.28 47821.23 2015-07-10 15:43:10.000 191 21195.94 64.66 42867.30 47821.25 2015-07-10 15:43:11.000 191 21195.93 64.66 42867.32 47821.24 2015-07-10 15:43:12.000 191 21195.92 64.64 42867.32 47821.28 2015-07-10 15:43:13.000 191 21195.93 64.64 42867.35 47821.25 2015-07-10 15:43:14.000 191 21195.91 64.62 42867.36 47821.26 2015-07-10 15:43:15.000 191 21195.91 64.63 42867.35 47821.25 2015-07-10 15:43:16.000 191 21195.90 64.63 42867.34 47821.26 2015-07-10 15:43:17.000 191 21195.93 64.60 42867.39 47821.24 2015-07-10 15:43:18.000 191 21195.96 64.62 42867.38 47821.27 2015-07-10 15:43:19.000 191 21195.94 64.59 42867.40 47821.28 2015-07-10 15:43:20.000 191 21195.95 64.54 42867.42 47821.33 2015-07-10 15:43:21.000 191 21195.95 64.52 42867.44 47821.33 2015-07-10 15:43:22.000 191 21196.00 64.50 42867.50 47821.38 2015-07-10 15:43:23.000 191 21196.00 64.48 42867.49 47821.40 2015-07-10 15:43:24.000 191 21195.97 64.45 42867.53 47821.47 2015-07-10 15:43:25.000 191 21195.97 64.47 42867.52 47821.46 2015-07-10 15:43:26.000 191 21195.96 64.47 42867.51 47821.50 2015-07-10 15:43:27.000 191 21195.99 64.48 42867.51 47821.49 2015-07-10 15:43:28.000 191 21196.03 64.49 42867.55 47821.49 2015-07-10 15:43:29.000 191 21196.04 64.51 42867.59 47821.54 2015-07-10 15:43:30.000 191 21196.03 64.54 42867.55 47821.52 2015-07-10 15:43:31.000 191 21196.03 64.59 42867.56 47821.53 2015-07-10 15:43:32.000 191 21196.03 64.64 42867.53 47821.50 2015-07-10 15:43:33.000 191 21196.04 64.68 42867.48 47821.47 2015-07-10 15:43:34.000 191 21196.06 64.70 42867.47 47821.46 2015-07-10 15:43:35.000 191 21196.07 64.70 42867.47 47821.47 2015-07-10 15:43:36.000 191 21196.12 64.68 42867.48 47821.49 2015-07-10 15:43:37.000 191 21196.16 64.66 42867.49 47821.52 2015-07-10 15:43:38.000 191 21196.15 64.60 42867.55 47821.56 2015-07-10 15:43:39.000 191 21196.15 64.59 42867.60 47821.57 2015-07-10 15:43:40.000 191 21196.16 64.61 42867.62 47821.62 2015-07-10 15:43:41.000 191 21196.16 64.61 42867.65 47821.63 2015-07-10 15:43:42.000 191 21196.19 64.63 42867.66 47821.66 2015-07-10 15:43:43.000 191 21196.25 64.64 42867.65 47821.69 2015-07-10 15:43:44.000 191 21196.27 64.66 42867.67 47821.69 2015-07-10 15:43:45.000 191 21196.25 64.66 42867.65 47821.71 2015-07-10 15:43:46.000 191 21196.26 64.70 42867.62 47821.70 2015-07-10 15:43:47.000 191 21196.23 64.72 42867.62 47821.69 2015-07-10 15:43:48.000 191 21196.20 64.74 42867.64 47821.69 2015-07-10 15:43:49.000 191 21196.17 64.75 42867.64 47821.67 2015-07-10 15:43:50.000 191 21196.09 64.73 42867.66 47821.62 2015-07-10 15:43:51.000 191 21196.08 64.75 42867.64 47821.62 2015-07-10 15:43:52.000 191 21196.06 64.74 42867.65 47821.61 2015-07-10 15:43:53.000 191 21196.06 64.77 42867.64 47821.63 2015-07-10 15:43:54.000 191 21196.08 64.77 42867.62 47821.59 2015-07-10 15:43:55.000 191 21196.08 64.77 42867.57 47821.57 2015-07-10 15:43:56.000 191 21196.10 64.76 42867.59 47821.60 2015-07-10 15:43:57.000 191 21196.04 64.78 42867.60 47821.57 2015-07-10 15:43:58.000 191 21196.02 64.80 42867.57 47821.56 2015-07-10 15:43:59.000 191 21195.99 64.83 42867.53 47821.54 2015-07-10 15:44:00.000 191 21195.95 64.86 42867.50 47821.49 2015-07-10 15:44:01.000 191 21195.96 64.89 42867.46 47821.45 2015-07-10 15:44:02.000 191 21195.95 64.90 42867.45 47821.41 2015-07-10 15:44:03.000 191 21195.95 64.91 42867.43 47821.39 2015-07-10 15:44:04.000 191 21195.95 64.92 42867.39 47821.33 2015-07-10 15:44:05.000 191 21195.94 64.91 42867.40 47821.35 2015-07-10 15:44:06.000 191 21195.94 64.86 42867.40 47821.34 2015-07-10 15:44:07.000 191 21195.99 64.80 42867.40 47821.33 2015-07-10 15:44:08.000 191 21196.00 64.79 42867.40 47821.35 2015-07-10 15:44:09.000 191 21196.07 64.76 42867.43 47821.38 2015-07-10 15:44:10.000 191 21196.10 64.72 42867.45 47821.41 2015-07-10 15:44:11.000 191 21196.09 64.71 42867.48 47821.44 2015-07-10 15:44:12.000 191 21196.10 64.66 42867.51 47821.47 2015-07-10 15:44:13.000 191 21196.15 64.65 42867.53 47821.50 2015-07-10 15:44:14.000 191 21196.17 64.62 42867.55 47821.54 2015-07-10 15:44:15.000 191 21196.18 64.59 42867.57 47821.57 2015-07-10 15:44:16.000 191 21196.18 64.56 42867.60 47821.60 2015-07-10 15:44:17.000 191 21196.19 64.54 42867.64 47821.60 2015-07-10 15:44:18.000 191 21196.20 64.51 42867.64 47821.64 2015-07-10 15:44:19.000 191 21196.20 64.49 42867.66 47821.67 2015-07-10 15:44:20.000 191 21196.23 64.51 42867.67 47821.72 2015-07-10 15:44:21.000 191 21196.22 64.52 42867.70 47821.75 2015-07-10 15:44:22.000 191 21196.18 64.56 42867.74 47821.74 2015-07-10 15:44:23.000 191 21196.18 64.58 42867.74 47821.74 2015-07-10 15:44:24.000 191 21196.17 64.62 42867.72 47821.70 2015-07-10 15:44:25.000 191 21196.14 64.63 42867.69 47821.71 2015-07-10 15:44:26.000 191 21196.14 64.64 42867.69 47821.68 2015-07-10 15:44:27.000 191 21196.08 64.68 42867.68 47821.64 2015-07-10 15:44:28.000 191 21196.08 64.69 42867.67 47821.64 2015-07-10 15:44:29.000 191 21196.03 64.73 42867.62 47821.60 2015-07-10 15:44:30.000 191 21195.98 64.74 42867.63 47821.55 2015-07-10 15:44:31.000 191 21195.98 64.75 42867.62 47821.54 2015-07-10 15:44:32.000 191 21196.01 64.73 42867.62 47821.54 2015-07-10 15:44:33.000 191 21196.00 64.71 42867.58 47821.54 2015-07-10 15:44:34.000 191 21196.04 64.71 42867.57 47821.54 2015-07-10 15:44:35.000 191 21196.03 64.72 42867.60 47821.53 2015-07-10 15:44:36.000 191 21196.05 64.73 42867.61 47821.55 2015-07-10 15:44:37.000 191 21196.08 64.69 42867.62 47821.56 2015-07-10 15:44:38.000 191 21196.12 64.65 42867.65 47821.61 2015-07-10 15:44:39.000 191 21196.11 64.65 42867.68 47821.62 2015-07-10 15:44:40.000 191 21196.13 64.63 42867.71 47821.65 2015-07-10 15:44:41.000 191 21196.18 64.63 42867.71 47821.70 2015-07-10 15:44:42.000 191 21196.18 64.63 42867.73 47821.70 2015-07-10 15:44:43.000 191 21196.18 64.61 42867.73 47821.71 2015-07-10 15:44:44.000 191 21196.17 64.62 42867.69 47821.73 2015-07-10 15:44:45.000 191 21196.21 64.62 42867.72 47821.74 2015-07-10 15:44:46.000 191 21196.23 64.61 42867.73 47821.74 2015-07-10 15:44:47.000 191 21196.22 64.60 42867.74 47821.78 2015-07-10 15:44:48.000 191 21196.22 64.59 42867.76 47821.80 2015-07-10 15:44:49.000 191 21196.22 64.59 42867.77 47821.82 2015-07-10 15:44:50.000 191 21196.20 64.60 42867.79 47821.82 2015-07-10 15:44:51.000 191 21196.19 64.58 42867.82 47821.84 2015-07-10 15:44:52.000 191 21196.14 64.61 42867.80 47821.81 2015-07-10 15:44:53.000 191 21196.12 64.67 42867.77 47821.79 2015-07-10 15:44:54.000 191 21196.10 64.70 42867.77 47821.78 2015-07-10 15:44:55.000 191 21196.07 64.69 42867.79 47821.77 2015-07-10 15:44:56.000 191 21196.08 64.68 42867.79 47821.74 2015-07-10 15:44:57.000 191 21196.06 64.67 42867.81 47821.73 2015-07-10 15:44:58.000 191 21196.07 64.68 42867.82 47821.72 2015-07-10 15:44:59.000 191 21196.07 64.69 42867.79 47821.73 2015-07-10 15:45:00.000 191 21196.05 64.67 42867.79 47821.71 2015-07-10 15:45:01.000 191 21196.03 64.67 42867.80 47821.72 2015-07-10 15:45:02.000 191 21196.01 64.67 42867.78 47821.69 2015-07-10 15:45:03.000 191 21195.98 64.66 42867.76 47821.71 2015-07-10 15:45:04.000 191 21195.95 64.64 42867.76 47821.68 2015-07-10 15:45:05.000 191 21195.92 64.65 42867.77 47821.68 2015-07-10 15:45:06.000 191 21195.89 64.62 42867.77 47821.68 2015-07-10 15:45:07.000 191 21195.89 64.64 42867.79 47821.66 2015-07-10 15:45:08.000 191 21195.86 64.64 42867.79 47821.62 2015-07-10 15:45:09.000 191 21195.80 64.63 42867.76 47821.65 2015-07-10 15:45:10.000 191 21195.75 64.61 42867.81 47821.62 2015-07-10 15:45:11.000 191 21195.71 64.58 42867.82 47821.62 2015-07-10 15:45:12.000 191 21195.70 64.58 42867.84 47821.64 2015-07-10 15:45:13.000 191 21195.67 64.57 42867.91 47821.63 2015-07-10 15:45:14.000 191 21195.65 64.57 42867.88 47821.63 2015-07-10 15:45:15.000 191 21195.65 64.55 42867.89 47821.65 2015-07-10 15:45:16.000 191 21195.63 64.54 42867.87 47821.64 2015-07-10 15:45:17.000 191 21195.62 64.51 42867.87 47821.65 2015-07-10 15:45:18.000 191 21195.63 64.51 42867.88 47821.63 2015-07-10 15:45:19.000 191 21195.64 64.48 42867.89 47821.66 2015-07-10 15:45:20.000 191 21195.64 64.48 42867.89 47821.65 2015-07-10 15:45:21.000 191 21195.70 64.50 42867.87 47821.67 2015-07-10 15:45:22.000 191 21195.76 64.50 42867.84 47821.67 2015-07-10 15:45:23.000 191 21195.79 64.48 42867.83 47821.69 2015-07-10 15:45:24.000 191 21195.77 64.47 42867.87 47821.72 2015-07-10 15:45:25.000 191 21195.80 64.46 42867.88 47821.70 2015-07-10 15:45:26.000 191 21195.86 64.46 42867.89 47821.71 2015-07-10 15:45:27.000 191 21195.87 64.41 42867.89 47821.75 2015-07-10 15:45:28.000 191 21195.90 64.39 42867.93 47821.80 2015-07-10 15:45:29.000 191 21195.92 64.37 42867.94 47821.81 2015-07-10 15:45:30.000 191 21195.97 64.37 42867.99 47821.88 2015-07-10 15:45:31.000 191 21196.03 64.36 42868.02 47821.89 2015-07-10 15:45:32.000 191 21196.07 64.37 42868.03 47821.95 2015-07-10 15:45:33.000 191 21196.07 64.41 42868.06 47821.96 2015-07-10 15:45:34.000 191 21196.06 64.45 42868.08 47821.99 2015-07-10 15:45:35.000 191 21196.09 64.45 42868.08 47822.01 2015-07-10 15:45:36.000 191 21196.10 64.46 42868.08 47822.00 2015-07-10 15:45:37.000 191 21196.11 64.48 42868.09 47822.02 2015-07-10 15:45:38.000 191 21196.13 64.50 42868.09 47822.05 2015-07-10 15:45:39.000 191 21196.18 64.51 42868.09 47822.07 2015-07-10 15:45:40.000 191 21196.18 64.54 42868.11 47822.07 2015-07-10 15:45:41.000 191 21196.17 64.55 42868.13 47822.10 2015-07-10 15:45:42.000 191 21196.21 64.56 42868.14 47822.10 2015-07-10 15:45:43.000 191 21196.20 64.57 42868.18 47822.09 2015-07-10 15:45:44.000 191 21196.21 64.54 42868.15 47822.13 2015-07-10 15:45:45.000 191 21196.23 64.55 42868.14 47822.15 2015-07-10 15:45:46.000 191 21196.25 64.54 42868.17 47822.14 2015-07-10 15:45:47.000 191 21196.24 64.51 42868.21 47822.19 2015-07-10 15:45:48.000 191 21196.28 64.45 42868.22 47822.21 2015-07-10 15:45:49.000 191 21196.32 64.41 42868.23 47822.24 2015-07-10 15:45:50.000 191 21196.34 64.36 42868.26 47822.26 2015-07-10 15:45:51.000 191 21196.37 64.32 42868.22 47822.29 2015-07-10 15:45:52.000 191 21196.39 64.30 42868.25 47822.32 2015-07-10 15:45:53.000 191 21196.42 64.30 42868.30 47822.33 2015-07-10 15:45:54.000 191 21196.44 64.29 42868.30 47822.37 2015-07-10 15:45:55.000 191 21196.51 64.28 42868.31 47822.38 2015-07-10 15:45:56.000 191 21196.52 64.23 42868.32 47822.42 2015-07-10 15:45:57.000 191 21196.55 64.20 42868.35 47822.45 2015-07-10 15:45:58.000 191 21196.58 64.14 42868.38 47822.47 2015-07-10 15:45:59.000 191 21196.58 64.10 42868.42 47822.51 2015-07-10 15:46:00.000 191 21196.58 64.09 42868.44 47822.55 2015-07-10 15:46:01.000 191 21196.56 64.08 42868.47 47822.60 2015-07-10 15:46:02.000 191 21196.58 64.10 42868.51 47822.60 2015-07-10 15:46:03.000 191 21196.60 64.11 42868.51 47822.63 2015-07-10 15:46:04.000 191 21196.61 64.12 42868.51 47822.66 2015-07-10 15:46:05.000 191 21196.62 64.13 42868.54 47822.66 2015-07-10 15:46:06.000 191 21196.65 64.15 42868.53 47822.68 2015-07-10 15:46:07.000 191 21196.69 64.17 42868.54 47822.71 2015-07-10 15:46:08.000 191 21196.74 64.18 42868.54 47822.73 2015-07-10 15:46:09.000 191 21196.75 64.21 42868.51 47822.74 2015-07-10 15:46:10.000 191 21196.79 64.23 42868.48 47822.69 2015-07-10 15:46:11.000 191 21196.80 64.23 42868.44 47822.68 2015-07-10 15:46:12.000 191 21196.81 64.22 42868.42 47822.70 2015-07-10 15:46:13.000 191 21196.83 64.24 42868.37 47822.66 2015-07-10 15:46:14.000 191 21196.83 64.27 42868.40 47822.67 2015-07-10 15:46:15.000 191 21196.80 64.27 42868.39 47822.65 2015-07-10 15:46:16.000 191 21196.77 64.31 42868.34 47822.60 2015-07-10 15:46:17.000 191 21196.70 64.39 42868.30 47822.58 2015-07-10 15:46:18.000 191 21196.65 64.43 42868.26 47822.48 2015-07-10 15:46:19.000 191 21196.62 64.43 42868.29 47822.43 2015-07-10 15:46:20.000 191 21196.57 64.43 42868.22 47822.39 2015-07-10 15:46:21.000 191 21196.56 64.46 42868.19 47822.35 2015-07-10 15:46:22.000 191 21196.50 64.45 42868.17 47822.33 2015-07-10 15:46:23.000 191 21196.48 64.45 42868.14 47822.28 2015-07-10 15:46:24.000 191 21196.44 64.44 42868.15 47822.25 2015-07-10 15:46:25.000 191 21196.37 64.46 42868.12 47822.22 2015-07-10 15:46:26.000 191 21196.35 64.50 42868.12 47822.20 2015-07-10 15:46:27.000 191 21196.31 64.51 42868.13 47822.17 2015-07-10 15:46:28.000 191 21196.31 64.52 42868.11 47822.16 2015-07-10 15:46:29.000 191 21196.27 64.51 42868.10 47822.12 2015-07-10 15:46:30.000 191 21196.30 64.53 42868.09 47822.10 2015-07-10 15:46:31.000 191 21196.30 64.55 42868.07 47822.12 2015-07-10 15:46:32.000 191 21196.33 64.56 42868.08 47822.14 2015-07-10 15:46:33.000 191 21196.30 64.55 42868.10 47822.11 2015-07-10 15:46:34.000 191 21196.29 64.56 42868.11 47822.13 2015-07-10 15:46:35.000 191 21196.26 64.57 42868.09 47822.11 2015-07-10 15:46:36.000 191 21196.23 64.55 42868.10 47822.11 2015-07-10 15:46:37.000 191 21196.21 64.55 42868.14 47822.14 2015-07-10 15:46:38.000 191 21196.21 64.56 42868.14 47822.14 2015-07-10 15:46:39.000 191 21196.20 64.57 42868.13 47822.12 2015-07-10 15:46:40.000 191 21196.19 64.58 42868.13 47822.14 2015-07-10 15:46:41.000 191 21196.17 64.59 42868.14 47822.12 2015-07-10 15:46:42.000 191 21196.15 64.61 42868.15 47822.11 2015-07-10 15:46:43.000 191 21196.17 64.60 42868.15 47822.12 2015-07-10 15:46:44.000 191 21196.13 64.63 42868.13 47822.11 2015-07-10 15:46:45.000 191 21196.08 64.68 42868.14 47822.08 2015-07-10 15:46:46.000 191 21196.08 64.69 42868.11 47822.08 2015-07-10 15:46:47.000 191 21196.10 64.72 42868.09 47822.07 2015-07-10 15:46:48.000 191 21196.09 64.72 42868.09 47822.03 2015-07-10 15:46:49.000 191 21196.06 64.68 42868.09 47822.01 2015-07-10 15:46:50.000 191 21196.03 64.66 42868.09 47821.99 2015-07-10 15:46:51.000 191 21196.00 64.64 42868.08 47821.98 2015-07-10 15:46:52.000 191 21195.96 64.64 42868.09 47821.99 2015-07-10 15:46:53.000 191 21195.91 64.65 42868.09 47821.98 2015-07-10 15:46:54.000 191 21195.92 64.62 42868.10 47821.95 2015-07-10 15:46:55.000 191 21195.88 64.60 42868.10 47821.93 2015-07-10 15:46:56.000 191 21195.86 64.61 42868.12 47821.93 2015-07-10 15:46:57.000 191 21195.81 64.62 42868.09 47821.92 2015-07-10 15:46:58.000 191 21195.76 64.63 42868.07 47821.90 2015-07-10 15:46:59.000 191 21195.70 64.65 42868.05 47821.86 2015-07-10 15:47:00.000 191 21195.67 64.65 42868.07 47821.83 2015-07-10 15:47:01.000 191 21195.65 64.70 42868.08 47821.81 2015-07-10 15:47:02.000 191 21195.63 64.74 42868.08 47821.80 2015-07-10 15:47:03.000 191 21195.62 64.75 42868.07 47821.81 2015-07-10 15:47:04.000 191 21195.56 64.76 42868.11 47821.79 2015-07-10 15:47:05.000 191 21195.53 64.74 42868.13 47821.81 2015-07-10 15:47:06.000 191 21195.53 64.72 42868.15 47821.83 2015-07-10 15:47:07.000 191 21195.58 64.77 42868.12 47821.84 2015-07-10 15:47:08.000 191 21195.56 64.81 42868.12 47821.82 2015-07-10 15:47:09.000 191 21195.57 64.82 42868.10 47821.80 2015-07-10 15:47:10.000 191 21195.60 64.82 42868.09 47821.80 2015-07-10 15:47:11.000 191 21195.60 64.83 42868.07 47821.80 2015-07-10 15:47:12.000 191 21195.61 64.86 42868.03 47821.78 2015-07-10 15:47:13.000 191 21195.60 64.85 42868.04 47821.80 2015-07-10 15:47:14.000 191 21195.62 64.85 42868.07 47821.77 2015-07-10 15:47:15.000 191 21195.65 64.85 42868.03 47821.79 2015-07-10 15:47:16.000 191 21195.68 64.85 42868.03 47821.74 2015-07-10 15:47:17.000 191 21195.70 64.85 42868.04 47821.78 2015-07-10 15:47:18.000 191 21195.75 64.85 42868.04 47821.79 2015-07-10 15:47:19.000 191 21195.78 64.83 42868.03 47821.80 2015-07-10 15:47:20.000 191 21195.79 64.82 42868.07 47821.83 2015-07-10 15:47:21.000 191 21195.81 64.79 42868.08 47821.87 2015-07-10 15:47:22.000 191 21195.82 64.78 42868.13 47821.88 2015-07-10 15:47:23.000 191 21195.81 64.78 42868.14 47821.91 2015-07-10 15:47:24.000 191 21195.82 64.83 42868.12 47821.92 2015-07-10 15:47:25.000 191 21195.84 64.83 42868.09 47821.92 2015-07-10 15:47:26.000 191 21195.90 64.82 42868.09 47821.96 2015-07-10 15:47:27.000 191 21195.90 64.83 42868.08 47821.93 2015-07-10 15:47:28.000 191 21195.89 64.86 42868.11 47821.93 2015-07-10 15:47:29.000 191 21195.90 64.86 42868.10 47821.94 2015-07-10 15:47:30.000 191 21195.92 64.90 42868.09 47821.92 2015-07-10 15:47:31.000 191 21195.93 64.95 42868.05 47821.91 2015-07-10 15:47:32.000 191 21195.95 64.98 42868.01 47821.90 2015-07-10 15:47:33.000 191 21195.98 64.96 42868.01 47821.87 2015-07-10 15:47:34.000 191 21196.00 64.97 42867.97 47821.89 2015-07-10 15:47:35.000 191 21196.02 64.96 42867.98 47821.88 2015-07-10 15:47:36.000 191 21196.05 65.01 42867.96 47821.87 2015-07-10 15:47:37.000 191 21196.06 65.00 42867.92 47821.85 2015-07-10 15:47:38.000 191 21196.09 64.98 42867.90 47821.87 2015-07-10 15:47:39.000 191 21196.13 64.98 42867.90 47821.87 2015-07-10 15:47:40.000 191 21196.14 64.98 42867.90 47821.85 2015-07-10 15:47:41.000 191 21196.19 64.98 42867.91 47821.90 2015-07-10 15:47:42.000 191 21196.20 64.97 42867.89 47821.89 2015-07-10 15:47:43.000 191 21196.20 64.97 42867.89 47821.89 2015-07-10 15:47:44.000 191 21196.20 64.97 42867.90 47821.91 2015-07-10 15:47:45.000 191 21196.19 64.94 42867.94 47821.90 2015-07-10 15:47:46.000 191 21196.18 64.93 42867.93 47821.91 2015-07-10 15:47:47.000 191 21196.21 64.94 42867.94 47821.91 2015-07-10 15:47:48.000 191 21196.19 64.97 42867.89 47821.90 2015-07-10 15:47:49.000 191 21196.16 65.01 42867.88 47821.87 2015-07-10 15:47:50.000 191 21196.13 65.07 42867.89 47821.86 2015-07-10 15:47:51.000 191 21196.04 65.15 42867.77 47821.82 2015-07-10 15:47:52.000 191 21195.99 65.15 42867.73 47821.71 2015-07-10 15:47:53.000 191 21195.93 65.14 42867.69 47821.66 2015-07-10 15:47:54.000 191 21195.88 65.15 42867.69 47821.61 2015-07-10 15:47:55.000 191 21195.86 65.11 42867.66 47821.57 2015-07-10 15:47:56.000 191 21195.87 65.05 42867.70 47821.59 2015-07-10 15:47:57.000 191 21195.85 65.03 42867.76 47821.59 2015-07-10 15:47:58.000 191 21195.84 65.00 42867.74 47821.61 2015-07-10 15:47:59.000 191 21195.82 65.04 42867.75 47821.61 2015-07-10 15:48:00.000 191 21195.79 65.11 42867.74 47821.60 2015-07-10 15:48:01.000 191 21195.75 65.14 42867.68 47821.59 2015-07-10 15:48:02.000 191 21195.76 65.16 42867.67 47821.51 2015-07-10 15:48:03.000 191 21195.74 65.17 42867.65 47821.50 2015-07-10 15:48:04.000 191 21195.75 65.23 42867.64 47821.48 2015-07-10 15:48:05.000 191 21195.75 65.26 42867.58 47821.44 2015-07-10 15:48:06.000 191 21195.70 65.30 42867.55 47821.39 2015-07-10 15:48:07.000 191 21195.69 65.30 42867.56 47821.38 2015-07-10 15:48:08.000 191 21195.69 65.29 42867.54 47821.34 2015-07-10 15:48:09.000 191 21195.66 65.26 42867.53 47821.33 2015-07-10 15:48:10.000 191 21195.67 65.28 42867.53 47821.32 2015-07-10 15:48:11.000 191 21195.67 65.31 42867.53 47821.31 2015-07-10 15:48:12.000 191 21195.69 65.31 42867.53 47821.31 2015-07-10 15:48:13.000 191 21195.71 65.27 42867.55 47821.35 2015-07-10 15:48:14.000 191 21195.73 65.22 42867.60 47821.36 2015-07-10 15:48:15.000 191 21195.74 65.20 42867.65 47821.41 2015-07-10 15:48:16.000 191 21195.74 65.22 42867.66 47821.46 2015-07-10 15:48:17.000 191 21195.72 65.23 42867.69 47821.49 2015-07-10 15:48:18.000 191 21195.74 65.21 42867.72 47821.50 2015-07-10 15:48:19.000 191 21195.80 65.15 42867.75 47821.53 2015-07-10 15:48:20.000 191 21195.84 65.07 42867.80 47821.58 2015-07-10 15:48:21.000 191 21195.90 65.01 42867.90 47821.65 2015-07-10 15:48:22.000 191 21195.96 64.97 42867.95 47821.75 2015-07-10 15:48:23.000 191 21195.99 64.94 42868.03 47821.83 2015-07-10 15:48:24.000 191 21195.99 64.90 42868.07 47821.88 2015-07-10 15:48:25.000 191 21195.99 64.85 42868.12 47821.92 2015-07-10 15:48:26.000 191 21196.06 64.81 42868.18 47821.99 2015-07-10 15:48:27.000 191 21196.08 64.75 42868.22 47822.04 2015-07-10 15:48:28.000 191 21196.08 64.71 42868.30 47822.10 2015-07-10 15:48:29.000 191 21196.06 64.69 42868.35 47822.15 2015-07-10 15:48:30.000 191 21196.07 64.69 42868.37 47822.20 2015-07-10 15:48:31.000 191 21196.10 64.70 42868.36 47822.23 2015-07-10 15:48:32.000 191 21196.13 64.70 42868.37 47822.25 2015-07-10 15:48:33.000 191 21196.14 64.69 42868.36 47822.27 2015-07-10 15:48:34.000 191 21196.15 64.69 42868.34 47822.31 2015-07-10 15:48:35.000 191 21196.15 64.66 42868.35 47822.32 2015-07-10 15:48:36.000 191 21196.16 64.65 42868.41 47822.33 2015-07-10 15:48:37.000 191 21196.16 64.63 42868.44 47822.37 2015-07-10 15:48:38.000 191 21196.16 64.65 42868.47 47822.35 2015-07-10 15:48:39.000 191 21196.13 64.67 42868.49 47822.39 2015-07-10 15:48:40.000 191 21196.10 64.67 42868.49 47822.37 2015-07-10 15:48:41.000 191 21196.08 64.68 42868.52 47822.38 2015-07-10 15:48:42.000 191 21196.11 64.70 42868.53 47822.41 2015-07-10 15:48:43.000 191 21196.17 64.74 42868.54 47822.43 2015-07-10 15:48:44.000 191 21196.21 64.76 42868.53 47822.45 2015-07-10 15:48:45.000 191 21196.21 64.81 42868.52 47822.43 2015-07-10 15:48:46.000 191 21196.24 64.86 42868.48 47822.42 2015-07-10 15:48:47.000 191 21196.26 64.87 42868.45 47822.38 2015-07-10 15:48:48.000 191 21196.29 64.88 42868.44 47822.37 2015-07-10 15:48:49.000 191 21196.29 64.87 42868.44 47822.39 2015-07-10 15:48:50.000 191 21196.32 64.90 42868.42 47822.38 2015-07-10 15:48:51.000 191 21196.36 64.89 42868.41 47822.40 2015-07-10 15:48:52.000 191 21196.42 64.86 42868.45 47822.42 2015-07-10 15:48:53.000 191 21196.42 64.88 42868.44 47822.45 2015-07-10 15:48:54.000 191 21196.40 64.90 42868.45 47822.43 2015-07-10 15:48:55.000 191 21196.38 64.91 42868.45 47822.47 2015-07-10 15:48:56.000 191 21196.42 64.89 42868.45 47822.44 2015-07-10 15:48:57.000 191 21196.46 64.90 42868.48 47822.47 2015-07-10 15:48:58.000 191 21196.47 64.93 42868.46 47822.48 2015-07-10 15:48:59.000 191 21196.47 64.97 42868.47 47822.49 2015-07-10 15:49:00.000 191 21196.49 65.00 42868.44 47822.50 2015-07-10 15:49:01.000 191 21196.49 65.04 42868.38 47822.48 2015-07-10 15:49:02.000 191 21196.50 65.00 42868.42 47822.49 2015-07-10 15:49:03.000 191 21196.53 64.99 42868.39 47822.47 2015-07-10 15:49:04.000 191 21196.54 65.01 42868.38 47822.49 2015-07-10 15:49:05.000 191 21196.49 64.99 42868.41 47822.48 2015-07-10 15:49:06.000 191 21196.57 64.92 42868.44 47822.51 2015-07-10 15:49:07.000 191 21196.63 64.87 42868.47 47822.53 2015-07-10 15:49:08.000 191 21196.63 64.83 42868.50 47822.57 2015-07-10 15:49:09.000 191 21196.64 64.78 42868.53 47822.58 2015-07-10 15:49:10.000 191 21196.67 64.76 42868.53 47822.63 2015-07-10 15:49:11.000 191 21196.65 64.74 42868.54 47822.64 2015-07-10 15:49:12.000 191 21196.65 64.69 42868.57 47822.68 2015-07-10 15:49:13.000 191 21196.68 64.65 42868.60 47822.68 2015-07-10 15:49:14.000 191 21196.66 64.64 42868.61 47822.70 2015-07-10 15:49:15.000 191 21196.67 64.61 42868.59 47822.70 2015-07-10 15:49:16.000 191 21196.64 64.58 42868.62 47822.73 2015-07-10 15:49:17.000 191 21196.60 64.57 42868.64 47822.74 2015-07-10 15:49:18.000 191 21196.64 64.51 42868.67 47822.76 2015-07-10 15:49:19.000 191 21196.62 64.49 42868.70 47822.79 2015-07-10 15:49:20.000 191 21196.62 64.50 42868.72 47822.79 2015-07-10 15:49:21.000 191 21196.63 64.48 42868.74 47822.81 2015-07-10 15:49:22.000 191 21196.66 64.42 42868.76 47822.83 2015-07-10 15:49:23.000 191 21196.67 64.37 42868.77 47822.86 2015-07-10 15:49:24.000 191 21196.66 64.36 42868.79 47822.89 2015-07-10 15:49:25.000 191 21196.68 64.33 42868.82 47822.92 2015-07-10 15:49:26.000 191 21196.70 64.32 42868.84 47822.93 2015-07-10 15:49:27.000 191 21196.71 64.32 42868.88 47822.96 2015-07-10 15:49:28.000 191 21196.76 64.30 42868.87 47822.99 2015-07-10 15:49:29.000 191 21196.79 64.27 42868.86 47823.02 2015-07-10 15:49:30.000 191 21196.80 64.27 42868.87 47823.02 2015-07-10 15:49:31.000 191 21196.80 64.30 42868.89 47823.05 2015-07-10 15:49:32.000 191 21196.78 64.32 42868.89 47823.06 2015-07-10 15:49:33.000 191 21196.82 64.29 42868.86 47823.07 2015-07-10 15:49:34.000 191 21196.84 64.23 42868.93 47823.07 2015-07-10 15:49:35.000 191 21196.87 64.19 42868.94 47823.12 2015-07-10 15:49:36.000 191 21196.92 64.16 42868.93 47823.15 2015-07-10 15:49:37.000 191 21196.94 64.14 42868.96 47823.16 2015-07-10 15:49:38.000 191 21196.97 64.08 42869.00 47823.21 2015-07-10 15:49:39.000 191 21196.98 64.07 42869.01 47823.23 2015-07-10 15:49:40.000 191 21197.00 64.06 42869.03 47823.23 2015-07-10 15:49:41.000 191 21197.01 64.05 42869.02 47823.27 2015-07-10 15:49:42.000 191 21196.99 64.03 42869.08 47823.28 2015-07-10 15:49:43.000 191 21196.98 64.04 42869.06 47823.29 2015-07-10 15:49:44.000 191 21196.97 64.03 42869.06 47823.29 2015-07-10 15:49:45.000 191 21196.96 64.03 42869.07 47823.29 2015-07-10 15:49:46.000 191 21197.00 64.04 42869.10 47823.33 2015-07-10 15:49:47.000 191 21197.01 64.03 42869.11 47823.32 2015-07-10 15:49:48.000 191 21197.01 64.04 42869.11 47823.34 2015-07-10 15:49:49.000 191 21197.01 64.02 42869.12 47823.32 2015-07-10 15:49:50.000 191 21197.03 63.99 42869.12 47823.35 2015-07-10 15:49:51.000 191 21197.03 63.99 42869.09 47823.35 2015-07-10 15:49:52.000 191 21197.05 64.01 42869.10 47823.34 2015-07-10 15:49:53.000 191 21197.06 64.03 42869.09 47823.37 2015-07-10 15:49:54.000 191 21197.07 64.03 42869.09 47823.35 2015-07-10 15:49:55.000 191 21197.08 64.04 42869.12 47823.36 2015-07-10 15:49:56.000 191 21197.07 64.03 42869.13 47823.38 2015-07-10 15:49:57.000 191 21197.04 64.04 42869.10 47823.37 2015-07-10 15:49:58.000 191 21197.04 64.09 42869.11 47823.34 2015-07-10 15:49:59.000 191 21197.01 64.10 42869.11 47823.32 2015-07-10 15:50:00.000 191 21197.00 64.12 42869.07 47823.31 2015-07-10 15:50:01.000 191 21196.98 64.14 42869.07 47823.31 2015-07-10 15:50:02.000 191 21196.99 64.15 42869.07 47823.29 2015-07-10 15:50:03.000 191 21196.95 64.16 42869.07 47823.31 2015-07-10 15:50:04.000 191 21196.93 64.18 42869.07 47823.29 2015-07-10 15:50:05.000 191 21196.92 64.23 42869.06 47823.28 2015-07-10 15:50:06.000 191 21196.89 64.24 42869.04 47823.26 2015-07-10 15:50:07.000 191 21196.86 64.26 42869.02 47823.25 2015-07-10 15:50:08.000 191 21196.86 64.25 42869.04 47823.24 2015-07-10 15:50:09.000 191 21196.85 64.25 42869.06 47823.23 2015-07-10 15:50:10.000 191 21196.85 64.25 42869.06 47823.24 2015-07-10 15:50:11.000 191 21196.85 64.28 42869.01 47823.21 2015-07-10 15:50:12.000 191 21196.87 64.31 42868.97 47823.20 2015-07-10 15:50:13.000 191 21196.87 64.31 42868.97 47823.18 2015-07-10 15:50:14.000 191 21196.89 64.30 42868.96 47823.17 2015-07-10 15:50:15.000 191 21196.92 64.30 42868.95 47823.20 2015-07-10 15:50:16.000 191 21196.94 64.31 42868.97 47823.16 2015-07-10 15:50:17.000 191 21196.97 64.31 42868.98 47823.18 2015-07-10 15:50:18.000 191 21196.96 64.29 42868.96 47823.20 2015-07-10 15:50:19.000 191 21196.99 64.26 42868.96 47823.20 2015-07-10 15:50:20.000 191 21197.00 64.27 42868.94 47823.19 2015-07-10 15:50:21.000 191 21196.96 64.28 42868.95 47823.21 2015-07-10 15:50:22.000 191 21196.92 64.26 42868.96 47823.18 2015-07-10 15:50:23.000 191 21196.90 64.27 42868.95 47823.18 2015-07-10 15:50:24.000 191 21196.87 64.25 42868.94 47823.16 2015-07-10 15:50:25.000 191 21196.81 64.25 42868.93 47823.14 2015-07-10 15:50:26.000 191 21196.77 64.25 42868.95 47823.14 2015-07-10 15:50:27.000 191 21196.73 64.25 42868.96 47823.10 2015-07-10 15:50:28.000 191 21196.68 64.26 42868.97 47823.09 2015-07-10 15:50:29.000 191 21196.65 64.24 42868.96 47823.09 2015-07-10 15:50:30.000 191 21196.63 64.24 42868.96 47823.08 2015-07-10 15:50:31.000 191 21196.58 64.31 42868.93 47823.05 2015-07-10 15:50:32.000 191 21196.53 64.38 42868.90 47823.03 2015-07-10 15:50:33.000 191 21196.51 64.45 42868.88 47822.99 2015-07-10 15:50:34.000 191 21196.51 64.50 42868.82 47822.94 2015-07-10 15:50:35.000 191 21196.50 64.54 42868.76 47822.90 2015-07-10 15:50:36.000 191 21196.49 64.54 42868.78 47822.85 2015-07-10 15:50:37.000 191 21196.45 64.59 42868.77 47822.82 2015-07-10 15:50:38.000 191 21196.46 64.59 42868.73 47822.79 2015-07-10 15:50:39.000 191 21196.45 64.58 42868.72 47822.77 2015-07-10 15:50:40.000 191 21196.46 64.64 42868.68 47822.76 2015-07-10 15:50:41.000 191 21196.45 64.66 42868.68 47822.73 2015-07-10 15:50:42.000 191 21196.45 64.70 42868.66 47822.71 2015-07-10 15:50:43.000 191 21196.42 64.70 42868.63 47822.69 2015-07-10 15:50:44.000 191 21196.39 64.72 42868.63 47822.68 2015-07-10 15:50:45.000 191 21196.37 64.72 42868.62 47822.65 2015-07-10 15:50:46.000 191 21196.40 64.72 42868.66 47822.67 2015-07-10 15:50:47.000 191 21196.40 64.74 42868.67 47822.65 2015-07-10 15:50:48.000 191 21196.39 64.74 42868.64 47822.67 2015-07-10 15:50:49.000 191 21196.42 64.72 42868.65 47822.69 2015-07-10 15:50:50.000 191 21196.43 64.69 42868.68 47822.71 2015-07-10 15:50:51.000 191 21196.41 64.67 42868.68 47822.70 2015-07-10 15:50:52.000 191 21196.40 64.64 42868.72 47822.72 2015-07-10 15:50:53.000 191 21196.40 64.62 42868.78 47822.77 2015-07-10 15:50:54.000 191 21196.42 64.60 42868.80 47822.77 2015-07-10 15:50:55.000 191 21196.44 64.59 42868.79 47822.80 2015-07-10 15:50:56.000 191 21196.44 64.59 42868.83 47822.83 2015-07-10 15:50:57.000 191 21196.43 64.61 42868.83 47822.83 2015-07-10 15:50:58.000 191 21196.40 64.62 42868.82 47822.85 2015-07-10 15:50:59.000 191 21196.41 64.65 42868.83 47822.83 2015-07-10 15:51:00.000 191 21196.41 64.65 42868.83 47822.83 2015-07-10 15:51:01.000 191 21196.41 64.68 42868.84 47822.85 2015-07-10 15:51:02.000 191 21196.42 64.71 42868.85 47822.84 2015-07-10 15:51:03.000 191 21196.41 64.73 42868.82 47822.84 2015-07-10 15:51:04.000 191 21196.40 64.74 42868.80 47822.84 2015-07-10 15:51:05.000 191 21196.39 64.73 42868.79 47822.83 2015-07-10 15:51:06.000 191 21196.42 64.75 42868.83 47822.80 2015-07-10 15:51:07.000 191 21196.44 64.76 42868.82 47822.80 2015-07-10 15:51:08.000 191 21196.46 64.75 42868.84 47822.84 2015-07-10 15:51:09.000 191 21196.46 64.71 42868.85 47822.86 2015-07-10 15:51:10.000 191 21196.44 64.66 42868.88 47822.90 2015-07-10 15:51:11.000 191 21196.43 64.67 42868.88 47822.90 2015-07-10 15:51:12.000 191 21196.41 64.73 42868.87 47822.92 2015-07-10 15:51:13.000 191 21196.39 64.80 42868.88 47822.90 2015-07-10 15:51:14.000 191 21196.35 64.87 42868.85 47822.87 2015-07-10 15:51:15.000 191 21196.32 64.93 42868.79 47822.83 2015-07-10 15:51:16.000 191 21196.30 64.98 42868.74 47822.76 2015-07-10 15:51:17.000 191 21196.27 65.01 42868.70 47822.71 2015-07-10 15:51:18.000 191 21196.26 64.99 42868.67 47822.65 2015-07-10 15:51:19.000 191 21196.24 64.99 42868.65 47822.61 2015-07-10 15:51:20.000 191 21196.21 65.00 42868.65 47822.60 2015-07-10 15:51:21.000 191 21196.22 64.98 42868.62 47822.58 2015-07-10 15:51:22.000 191 21196.22 64.93 42868.64 47822.58 2015-07-10 15:51:23.000 191 21196.25 64.94 42868.63 47822.57 2015-07-10 15:51:24.000 191 21196.29 64.94 42868.65 47822.60 2015-07-10 15:51:25.000 191 21196.33 64.93 42868.67 47822.62 2015-07-10 15:51:26.000 191 21196.34 64.98 42868.64 47822.61 2015-07-10 15:51:27.000 191 21196.34 64.98 42868.61 47822.62 2015-07-10 15:51:28.000 191 21196.38 64.99 42868.57 47822.61 2015-07-10 15:51:29.000 191 21196.40 64.98 42868.62 47822.62 2015-07-10 15:51:30.000 191 21196.44 64.97 42868.64 47822.63 2015-07-10 15:51:31.000 191 21196.50 64.93 42868.63 47822.63 2015-07-10 15:51:32.000 191 21196.52 64.92 42868.64 47822.67 2015-07-10 15:51:33.000 191 21196.52 64.91 42868.66 47822.68 2015-07-10 15:51:34.000 191 21196.57 64.90 42868.68 47822.73 2015-07-10 15:51:35.000 191 21196.57 64.92 42868.68 47822.72 2015-07-10 15:51:36.000 191 21196.58 64.92 42868.74 47822.77 2015-07-10 15:51:37.000 191 21196.65 64.90 42868.72 47822.79 2015-07-10 15:51:38.000 191 21196.67 64.90 42868.69 47822.80 2015-07-10 15:51:39.000 191 21196.67 64.89 42868.71 47822.85 2015-07-10 15:51:40.000 191 21196.67 64.86 42868.74 47822.84 2015-07-10 15:51:41.000 191 21196.68 64.87 42868.78 47822.90 2015-07-10 15:51:42.000 191 21196.70 64.83 42868.80 47822.91 2015-07-10 15:51:43.000 191 21196.74 64.77 42868.82 47822.94 2015-07-10 15:51:44.000 191 21196.80 64.76 42868.81 47822.95 2015-07-10 15:51:45.000 191 21196.81 64.74 42868.86 47823.02 2015-07-10 15:51:46.000 191 21196.82 64.70 42868.92 47823.05 2015-07-10 15:51:47.000 191 21196.87 64.68 42868.91 47823.06 2015-07-10 15:51:48.000 191 21196.87 64.66 42868.95 47823.12 2015-07-10 15:51:49.000 191 21196.87 64.65 42868.96 47823.14 2015-07-10 15:51:50.000 191 21196.89 64.65 42868.98 47823.17 2015-07-10 15:51:51.000 191 21196.89 64.64 42868.97 47823.21 2015-07-10 15:51:52.000 191 21196.91 64.64 42869.01 47823.20 2015-07-10 15:51:53.000 191 21196.93 64.65 42869.03 47823.24 2015-07-10 15:51:54.000 191 21196.92 64.63 42869.01 47823.26 2015-07-10 15:51:55.000 191 21196.92 64.62 42869.08 47823.28 2015-07-10 15:51:56.000 191 21196.91 64.63 42869.13 47823.28 2015-07-10 15:51:57.000 191 21196.89 64.65 42869.10 47823.27 2015-07-10 15:51:58.000 191 21196.91 64.65 42869.07 47823.30 2015-07-10 15:51:59.000 191 21196.92 64.66 42869.08 47823.31 2015-07-10 15:52:00.000 191 21196.93 64.64 42869.10 47823.33 2015-07-10 15:52:01.000 191 21196.92 64.64 42869.12 47823.31 2015-07-10 15:52:02.000 191 21196.92 64.63 42869.12 47823.35 2015-07-10 15:52:03.000 191 21196.91 64.64 42869.10 47823.36 2015-07-10 15:52:04.000 191 21196.91 64.64 42869.12 47823.35 2015-07-10 15:52:05.000 191 21196.89 64.67 42869.11 47823.34 2015-07-10 15:52:06.000 191 21196.86 64.72 42869.09 47823.32 2015-07-10 15:52:07.000 191 21196.88 64.76 42869.06 47823.28 2015-07-10 15:52:08.000 191 21196.87 64.76 42869.03 47823.26 2015-07-10 15:52:09.000 191 21196.82 64.75 42869.01 47823.25 2015-07-10 15:52:10.000 191 21196.79 64.77 42868.98 47823.21 2015-07-10 15:52:11.000 191 21196.80 64.75 42868.99 47823.20 2015-07-10 15:52:12.000 191 21196.82 64.75 42868.99 47823.19 2015-07-10 15:52:13.000 191 21196.79 64.75 42868.94 47823.15 2015-07-10 15:52:14.000 191 21196.77 64.74 42868.95 47823.17 2015-07-10 15:52:15.000 191 21196.72 64.74 42868.96 47823.13 2015-07-10 15:52:16.000 191 21196.71 64.80 42868.94 47823.12 2015-07-10 15:52:17.000 191 21196.66 64.87 42868.89 47823.09 2015-07-10 15:52:18.000 191 21196.62 64.90 42868.86 47823.02 2015-07-10 15:52:19.000 191 21196.57 64.89 42868.86 47822.95 2015-07-10 15:52:20.000 191 21196.53 64.87 42868.83 47822.91 2015-07-10 15:52:21.000 191 21196.52 64.85 42868.80 47822.88 2015-07-10 15:52:22.000 191 21196.50 64.83 42868.79 47822.87 2015-07-10 15:52:23.000 191 21196.48 64.79 42868.79 47822.85 2015-07-10 15:52:24.000 191 21196.43 64.79 42868.78 47822.81 2015-07-10 15:52:25.000 191 21196.40 64.77 42868.81 47822.83 2015-07-10 15:52:26.000 191 21196.38 64.77 42868.86 47822.84 2015-07-10 15:52:27.000 191 21196.32 64.77 42868.87 47822.82 2015-07-10 15:52:28.000 191 21196.31 64.77 42868.90 47822.83 2015-07-10 15:52:29.000 191 21196.31 64.79 42868.90 47822.84 2015-07-10 15:52:30.000 191 21196.32 64.81 42868.90 47822.85 2015-07-10 15:52:31.000 191 21196.35 64.85 42868.89 47822.87 2015-07-10 15:52:32.000 191 21196.42 64.90 42868.89 47822.85 2015-07-10 15:52:33.000 191 21196.47 64.90 42868.86 47822.89 2015-07-10 15:52:34.000 191 21196.53 64.93 42868.84 47822.90 2015-07-10 15:52:35.000 191 21196.55 64.93 42868.80 47822.91 2015-07-10 15:52:36.000 191 21196.59 64.92 42868.81 47822.91 2015-07-10 15:52:37.000 191 21196.64 64.92 42868.83 47822.91 2015-07-10 15:52:38.000 191 21196.68 64.93 42868.84 47822.92 2015-07-10 15:52:39.000 191 21196.73 64.91 42868.85 47822.97 2015-07-10 15:52:40.000 191 21196.77 64.90 42868.85 47822.98 2015-07-10 15:52:41.000 191 21196.79 64.92 42868.90 47823.02 2015-07-10 15:52:42.000 191 21196.80 64.94 42868.87 47823.01 2015-07-10 15:52:43.000 191 21196.80 64.94 42868.83 47823.04 2015-07-10 15:52:44.000 191 21196.89 64.91 42868.87 47823.05 2015-07-10 15:52:45.000 191 21196.93 64.86 42868.87 47823.05 2015-07-10 15:52:46.000 191 21196.97 64.84 42868.90 47823.10 2015-07-10 15:52:47.000 191 21196.97 64.85 42868.91 47823.12 2015-07-10 15:52:48.000 191 21196.96 64.89 42868.95 47823.15 2015-07-10 15:52:49.000 191 21196.96 64.92 42868.93 47823.14 2015-07-10 15:52:50.000 191 21197.01 64.91 42868.92 47823.15 2015-07-10 15:52:51.000 191 21197.03 64.90 42868.91 47823.14 2015-07-10 15:52:52.000 191 21197.03 64.92 42868.91 47823.15 2015-07-10 15:52:53.000 191 21197.04 64.93 42868.92 47823.18 2015-07-10 15:52:54.000 191 21197.04 64.93 42868.93 47823.22 2015-07-10 15:52:55.000 191 21197.02 64.93 42868.95 47823.19 2015-07-10 15:52:56.000 191 21197.05 64.93 42868.95 47823.20 2015-07-10 15:52:57.000 191 21197.01 64.95 42868.96 47823.19 2015-07-10 15:52:58.000 191 21197.01 64.96 42868.96 47823.19 2015-07-10 15:52:59.000 191 21197.01 64.94 42868.94 47823.20 2015-07-10 15:53:00.000 191 21197.01 64.93 42868.96 47823.21 2015-07-10 15:53:01.000 191 21196.99 64.90 42868.96 47823.21 2015-07-10 15:53:02.000 191 21197.01 64.91 42868.99 47823.23 2015-07-10 15:53:03.000 191 21197.02 64.93 42868.97 47823.23 2015-07-10 15:53:04.000 191 21197.00 64.93 42868.98 47823.23 2015-07-10 15:53:05.000 191 21196.95 64.94 42869.03 47823.25 2015-07-10 15:53:06.000 191 21196.97 64.94 42869.04 47823.24 2015-07-10 15:53:07.000 191 21196.97 64.97 42869.03 47823.26 2015-07-10 15:53:08.000 191 21196.98 64.97 42869.02 47823.25 2015-07-10 15:53:09.000 191 21196.97 64.96 42869.04 47823.28 2015-07-10 15:53:10.000 191 21196.95 64.96 42869.05 47823.26 2015-07-10 15:53:11.000 191 21196.94 64.93 42869.04 47823.25 2015-07-10 15:53:12.000 191 21196.92 64.93 42869.08 47823.26 2015-07-10 15:53:13.000 191 21196.96 64.92 42869.08 47823.26 2015-07-10 15:53:14.000 191 21196.99 64.91 42869.08 47823.32 2015-07-10 15:53:15.000 191 21197.04 64.87 42869.11 47823.35 2015-07-10 15:53:16.000 191 21197.10 64.89 42869.15 47823.37 2015-07-10 15:53:17.000 191 21197.15 64.89 42869.13 47823.39 2015-07-10 15:53:18.000 191 21197.20 64.89 42869.13 47823.45 2015-07-10 15:53:19.000 191 21197.22 64.87 42869.14 47823.48 2015-07-10 15:53:20.000 191 21197.21 64.90 42869.14 47823.46 2015-07-10 15:53:21.000 191 21197.21 64.91 42869.14 47823.46 2015-07-10 15:53:22.000 191 21197.20 64.91 42869.14 47823.49 2015-07-10 15:53:23.000 191 21197.24 64.90 42869.15 47823.49 2015-07-10 15:53:24.000 191 21197.24 64.88 42869.15 47823.51 2015-07-10 15:53:25.000 191 21197.25 64.91 42869.15 47823.50 2015-07-10 15:53:26.000 191 21197.24 64.94 42869.15 47823.49 2015-07-10 15:53:27.000 191 21197.27 64.92 42869.15 47823.50 2015-07-10 15:53:28.000 191 21197.29 64.93 42869.13 47823.50 2015-07-10 15:53:29.000 191 21197.28 64.95 42869.17 47823.50 2015-07-10 15:53:30.000 191 21197.27 64.98 42869.15 47823.50 2015-07-10 15:53:31.000 191 21197.30 64.99 42869.10 47823.50 2015-07-10 15:53:32.000 191 21197.29 65.02 42869.10 47823.49 2015-07-10 15:53:33.000 191 21197.26 65.02 42869.08 47823.46 2015-07-10 15:53:34.000 191 21197.26 65.03 42869.09 47823.46 2015-07-10 15:53:35.000 191 21197.24 65.04 42869.04 47823.45 2015-07-10 15:53:36.000 191 21197.22 65.04 42869.06 47823.42 2015-07-10 15:53:37.000 191 21197.19 65.02 42869.08 47823.42 2015-07-10 15:53:38.000 191 21197.12 65.00 42869.11 47823.42 2015-07-10 15:53:39.000 191 21197.08 64.97 42869.12 47823.41 2015-07-10 15:53:40.000 191 21197.06 64.95 42869.16 47823.40 2015-07-10 15:53:41.000 191 21197.04 64.95 42869.19 47823.41 2015-07-10 15:53:42.000 191 21197.02 64.98 42869.20 47823.44 2015-07-10 15:53:43.000 191 21197.01 64.98 42869.22 47823.42 2015-07-10 15:53:44.000 191 21197.00 65.01 42869.25 47823.44 2015-07-10 15:53:45.000 191 21197.02 65.06 42869.25 47823.44 2015-07-10 15:53:46.000 191 21196.98 65.09 42869.25 47823.45 2015-07-10 15:53:47.000 191 21196.92 65.08 42869.22 47823.41 2015-07-10 15:53:48.000 191 21196.93 65.08 42869.21 47823.41 2015-07-10 15:53:49.000 191 21196.87 65.11 42869.23 47823.39 2015-07-10 15:53:50.000 191 21196.78 65.13 42869.25 47823.38 2015-07-10 15:53:51.000 191 21196.77 65.13 42869.28 47823.36 2015-07-10 15:53:52.000 191 21196.76 65.15 42869.27 47823.36 2015-07-10 15:53:53.000 191 21196.75 65.20 42869.23 47823.36 2015-07-10 15:53:54.000 191 21196.77 65.21 42869.23 47823.37 2015-07-10 15:53:55.000 191 21196.78 65.26 42869.27 47823.36 2015-07-10 15:53:56.000 191 21196.78 65.31 42869.27 47823.37 2015-07-10 15:53:57.000 191 21196.78 65.37 42869.24 47823.37 2015-07-10 15:53:58.000 191 21196.80 65.46 42869.17 47823.31 2015-07-10 15:53:59.000 191 21196.80 65.52 42869.12 47823.28 2015-07-10 15:54:00.000 191 21196.79 65.55 42869.09 47823.26 2015-07-10 15:54:01.000 191 21196.79 65.56 42869.05 47823.21 2015-07-10 15:54:02.000 191 21196.78 65.56 42869.04 47823.20 2015-07-10 15:54:03.000 191 21196.77 65.57 42869.02 47823.18 2015-07-10 15:54:04.000 191 21196.77 65.58 42869.01 47823.17 2015-07-10 15:54:05.000 191 21196.76 65.55 42869.01 47823.18 2015-07-10 15:54:06.000 191 21196.76 65.51 42868.99 47823.15 2015-07-10 15:54:07.000 191 21196.75 65.52 42869.01 47823.14 2015-07-10 15:54:08.000 191 21196.74 65.54 42869.01 47823.16 2015-07-10 15:54:09.000 191 21196.68 65.56 42869.01 47823.16 2015-07-10 15:54:10.000 191 21196.63 65.56 42868.98 47823.13 2015-07-10 15:54:11.000 191 21196.57 65.58 42869.00 47823.09 2015-07-10 15:54:12.000 191 21196.50 65.61 42868.97 47823.04 2015-07-10 15:54:13.000 191 21196.47 65.61 42868.97 47823.02 2015-07-10 15:54:14.000 191 21196.45 65.64 42868.98 47822.97 2015-07-10 15:54:15.000 191 21196.39 65.65 42868.95 47822.92 2015-07-10 15:54:16.000 191 21196.37 65.68 42868.92 47822.90 2015-07-10 15:54:17.000 191 21196.30 65.73 42868.91 47822.88 2015-07-10 15:54:18.000 191 21196.28 65.72 42868.90 47822.85 2015-07-10 15:54:19.000 191 21196.25 65.71 42868.90 47822.81 2015-07-10 15:54:20.000 191 21196.19 65.70 42868.92 47822.80 2015-07-10 15:54:21.000 191 21196.21 65.71 42868.86 47822.77 2015-07-10 15:54:22.000 191 21196.18 65.75 42868.84 47822.74 2015-07-10 15:54:23.000 191 21196.16 65.76 42868.82 47822.72 2015-07-10 15:54:24.000 191 21196.16 65.81 42868.81 47822.73 2015-07-10 15:54:25.000 191 21196.19 65.84 42868.79 47822.70 2015-07-10 15:54:26.000 191 21196.20 65.87 42868.78 47822.70 2015-07-10 15:54:27.000 191 21196.22 65.92 42868.77 47822.70 2015-07-10 15:54:28.000 191 21196.27 65.98 42868.76 47822.68 2015-07-10 15:54:29.000 191 21196.33 65.99 42868.73 47822.71 2015-07-10 15:54:30.000 191 21196.35 65.99 42868.72 47822.69 2015-07-10 15:54:31.000 191 21196.37 66.04 42868.74 47822.71 2015-07-10 15:54:32.000 191 21196.45 66.07 42868.73 47822.73 2015-07-10 15:54:33.000 191 21196.47 66.09 42868.71 47822.74 2015-07-10 15:54:34.000 191 21196.52 66.10 42868.72 47822.75 2015-07-10 15:54:35.000 191 21196.52 66.08 42868.75 47822.76 2015-07-10 15:54:36.000 191 21196.52 66.04 42868.80 47822.81 2015-07-10 15:54:37.000 191 21196.56 66.00 42868.81 47822.84 2015-07-10 15:54:38.000 191 21196.60 65.95 42868.82 47822.88 2015-07-10 15:54:39.000 191 21196.63 65.90 42868.86 47822.94 2015-07-10 15:54:40.000 191 21196.64 65.92 42868.90 47822.96 2015-07-10 15:54:41.000 191 21196.67 65.93 42868.91 47823.01 2015-07-10 15:54:42.000 191 21196.72 65.92 42868.93 47822.98 2015-07-10 15:54:43.000 191 21196.75 65.92 42868.92 47823.00 2015-07-10 15:54:44.000 191 21196.76 65.90 42868.91 47823.01 2015-07-10 15:54:45.000 191 21196.77 65.90 42868.89 47823.03 2015-07-10 15:54:46.000 191 21196.78 65.90 42868.86 47823.01 2015-07-10 15:54:47.000 191 21196.80 65.94 42868.83 47823.03 2015-07-10 15:54:48.000 191 21196.82 65.97 42868.85 47822.99 2015-07-10 15:54:49.000 191 21196.88 65.99 42868.80 47822.99 2015-07-10 15:54:50.000 191 21196.91 65.99 42868.75 47823.01 2015-07-10 15:54:51.000 191 21196.98 65.98 42868.73 47822.98 2015-07-10 15:54:52.000 191 21197.03 65.93 42868.73 47823.00 2015-07-10 15:54:53.000 191 21197.09 65.89 42868.73 47823.02 2015-07-10 15:54:54.000 191 21197.12 65.84 42868.73 47823.02 2015-07-10 15:54:55.000 191 21197.17 65.79 42868.74 47823.06 2015-07-10 15:54:56.000 191 21197.23 65.73 42868.76 47823.08 2015-07-10 15:54:57.000 191 21197.29 65.65 42868.79 47823.13 2015-07-10 15:54:58.000 191 21197.39 65.57 42868.82 47823.18 2015-07-10 15:54:59.000 191 21197.45 65.53 42868.84 47823.24 2015-07-10 15:55:00.000 191 21197.47 65.50 42868.87 47823.31 2015-07-10 15:55:01.000 191 21197.49 65.43 42868.90 47823.34 2015-07-10 15:55:02.000 191 21197.53 65.34 42868.94 47823.39 2015-07-10 15:55:03.000 191 21197.54 65.25 42868.97 47823.43 2015-07-10 15:55:04.000 191 21197.58 65.18 42868.99 47823.47 2015-07-10 15:55:05.000 191 21197.59 65.14 42869.05 47823.50 2015-07-10 15:55:06.000 191 21197.59 65.05 42869.08 47823.56 2015-07-10 15:55:07.000 191 21197.61 64.98 42869.11 47823.59 2015-07-10 15:55:08.000 191 21197.66 64.92 42869.20 47823.65 2015-07-10 15:55:09.000 191 21197.76 64.90 42869.22 47823.72 2015-07-10 15:55:10.000 191 21197.86 64.95 42869.19 47823.75 2015-07-10 15:55:11.000 191 21197.92 65.02 42869.16 47823.80 2015-07-10 15:55:12.000 191 21197.99 65.00 42869.12 47823.79 2015-07-10 15:55:13.000 191 21198.09 64.99 42869.04 47823.77 2015-07-10 15:55:14.000 191 21198.22 64.97 42869.03 47823.78 2015-07-10 15:55:15.000 191 21198.24 64.94 42869.01 47823.80 2015-07-10 15:55:16.000 191 21198.28 64.91 42869.03 47823.81 2015-07-10 15:55:17.000 191 21198.33 64.91 42869.03 47823.83 2015-07-10 15:55:18.000 191 21198.38 64.91 42869.02 47823.84 2015-07-10 15:55:19.000 191 21198.43 64.88 42868.96 47823.86 2015-07-10 15:55:20.000 191 21198.46 64.87 42868.97 47823.85 2015-07-10 15:55:21.000 191 21198.49 64.85 42868.97 47823.84 2015-07-10 15:55:22.000 191 21198.54 64.85 42868.97 47823.88 2015-07-10 15:55:23.000 191 21198.61 64.85 42868.91 47823.90 2015-07-10 15:55:24.000 191 21198.65 64.85 42868.89 47823.89 2015-07-10 15:55:25.000 191 21198.69 64.84 42868.90 47823.91 2015-07-10 15:55:26.000 191 21198.69 64.78 42868.95 47823.91 2015-07-10 15:55:27.000 191 21198.69 64.75 42868.93 47823.91 2015-07-10 15:55:28.000 191 21198.72 64.72 42868.94 47823.92 2015-07-10 15:55:29.000 191 21198.76 64.71 42868.98 47823.97 2015-07-10 15:55:30.000 191 21198.81 64.70 42868.98 47823.99 2015-07-10 15:55:31.000 191 21198.83 64.69 42869.01 47824.04 2015-07-10 15:55:32.000 191 21198.88 64.69 42869.02 47824.06 2015-07-10 15:55:33.000 191 21198.91 64.70 42868.99 47824.06 2015-07-10 15:55:34.000 191 21198.99 64.69 42868.99 47824.08 2015-07-10 15:55:35.000 191 21199.02 64.67 42868.97 47824.11 2015-07-10 15:55:36.000 191 21199.05 64.65 42868.96 47824.12 2015-07-10 15:55:37.000 191 21199.11 64.65 42868.94 47824.11 2015-07-10 15:55:38.000 191 21199.16 64.63 42868.91 47824.11 2015-07-10 15:55:39.000 191 21199.16 64.61 42868.90 47824.13 2015-07-10 15:55:40.000 191 21199.22 64.54 42868.89 47824.14 2015-07-10 15:55:41.000 191 21199.26 64.50 42868.88 47824.15 2015-07-10 15:55:42.000 191 21199.31 64.44 42868.90 47824.18 2015-07-10 15:55:43.000 191 21199.38 64.36 42868.93 47824.19 2015-07-10 15:55:44.000 191 21199.48 64.27 42868.98 47824.26 2015-07-10 15:55:45.000 191 21199.53 64.20 42869.02 47824.33 2015-07-10 15:55:46.000 191 21199.53 64.16 42869.02 47824.40 2015-07-10 15:55:47.000 191 21199.57 64.12 42869.07 47824.43 2015-07-10 15:55:48.000 191 21199.59 64.12 42869.09 47824.47 2015-07-10 15:55:49.000 191 21199.64 64.09 42869.12 47824.53 2015-07-10 15:55:50.000 191 21199.69 64.04 42869.11 47824.55 2015-07-10 15:55:51.000 191 21199.77 64.03 42869.14 47824.60 2015-07-10 15:55:52.000 191 21199.82 64.00 42869.16 47824.63 2015-07-10 15:55:53.000 191 21199.87 64.00 42869.17 47824.69 2015-07-10 15:55:54.000 191 21199.91 63.97 42869.20 47824.72 2015-07-10 15:55:55.000 191 21199.96 63.92 42869.25 47824.75 2015-07-10 15:55:56.000 191 21199.99 63.91 42869.26 47824.79 2015-07-10 15:55:57.000 191 21200.00 63.86 42869.29 47824.79 2015-07-10 15:55:58.000 191 21200.01 63.83 42869.31 47824.85 2015-07-10 15:55:59.000 191 21200.04 63.80 42869.34 47824.87 2015-07-10 15:56:00.000 191 21200.09 63.81 42869.35 47824.94 2015-07-10 15:56:01.000 191 21200.12 63.80 42869.39 47824.95 2015-07-10 15:56:02.000 191 21200.16 63.79 42869.39 47824.99 2015-07-10 15:56:03.000 191 21200.20 63.75 42869.38 47825.00 2015-07-10 15:56:04.000 191 21200.24 63.71 42869.39 47825.01 2015-07-10 15:56:05.000 191 21200.24 63.65 42869.39 47825.04 2015-07-10 15:56:06.000 191 21200.27 63.62 42869.46 47825.07 2015-07-10 15:56:07.000 191 21200.28 63.55 42869.50 47825.08 2015-07-10 15:56:08.000 191 21200.26 63.50 42869.53 47825.14 2015-07-10 15:56:09.000 191 21200.30 63.45 42869.58 47825.18 2015-07-10 15:56:10.000 191 21200.33 63.44 42869.62 47825.25 2015-07-10 15:56:11.000 191 21200.35 63.46 42869.65 47825.30 2015-07-10 15:56:12.000 191 21200.40 63.47 42869.62 47825.32 2015-07-10 15:56:13.000 191 21200.40 63.46 42869.67 47825.35 2015-07-10 15:56:14.000 191 21200.44 63.46 42869.65 47825.35 2015-07-10 15:56:15.000 191 21200.45 63.47 42869.66 47825.36 2015-07-10 15:56:16.000 191 21200.49 63.45 42869.67 47825.36 2015-07-10 15:56:17.000 191 21200.54 63.42 42869.66 47825.38 2015-07-10 15:56:18.000 191 21200.53 63.37 42869.65 47825.41 2015-07-10 15:56:19.000 191 21200.56 63.34 42869.69 47825.42 2015-07-10 15:56:20.000 191 21200.62 63.32 42869.70 47825.44 2015-07-10 15:56:21.000 191 21200.62 63.26 42869.73 47825.49 2015-07-10 15:56:22.000 191 21200.65 63.19 42869.72 47825.52 2015-07-10 15:56:23.000 191 21200.67 63.17 42869.75 47825.54 2015-07-10 15:56:24.000 191 21200.70 63.15 42869.79 47825.58 2015-07-10 15:56:25.000 191 21200.70 63.15 42869.80 47825.60 2015-07-10 15:56:26.000 191 21200.71 63.14 42869.81 47825.61 2015-07-10 15:56:27.000 191 21200.71 63.12 42869.80 47825.62 2015-07-10 15:56:28.000 191 21200.70 63.12 42869.76 47825.59 2015-07-10 15:56:29.000 191 21200.69 63.13 42869.74 47825.59 2015-07-10 15:56:30.000 191 21200.69 63.12 42869.71 47825.56 2015-07-10 15:56:31.000 191 21200.71 63.13 42869.66 47825.51 2015-07-10 15:56:32.000 191 21200.71 63.13 42869.66 47825.53 2015-07-10 15:56:33.000 191 21200.76 63.08 42869.65 47825.52 2015-07-10 15:56:34.000 191 21200.78 63.08 42869.68 47825.53 2015-07-10 15:56:35.000 191 21200.82 63.06 42869.68 47825.53 2015-07-10 15:56:36.000 191 21200.85 63.03 42869.68 47825.55 2015-07-10 15:56:37.000 191 21200.88 63.00 42869.68 47825.58 2015-07-10 15:56:38.000 191 21200.91 62.99 42869.70 47825.58 2015-07-10 15:56:39.000 191 21200.93 63.00 42869.68 47825.61 2015-07-10 15:56:40.000 191 21200.95 63.00 42869.69 47825.62 2015-07-10 15:56:41.000 191 21200.94 62.99 42869.71 47825.63 2015-07-10 15:56:42.000 191 21200.96 63.02 42869.69 47825.63 2015-07-10 15:56:43.000 191 21200.99 63.03 42869.69 47825.66 2015-07-10 15:56:44.000 191 21201.02 63.03 42869.66 47825.66 2015-07-10 15:56:45.000 191 21201.05 63.03 42869.64 47825.61 2015-07-10 15:56:46.000 191 21201.08 63.01 42869.62 47825.63 2015-07-10 15:56:47.000 191 21201.13 62.97 42869.62 47825.63 2015-07-10 15:56:48.000 191 21201.17 62.95 42869.60 47825.63 2015-07-10 15:56:49.000 191 21201.19 62.93 42869.60 47825.65 2015-07-10 15:56:50.000 191 21201.21 62.91 42869.60 47825.64 2015-07-10 15:56:51.000 191 21201.20 62.89 42869.59 47825.68 2015-07-10 15:56:52.000 191 21201.25 62.86 42869.60 47825.68 2015-07-10 15:56:53.000 191 21201.29 62.86 42869.61 47825.67 2015-07-10 15:56:54.000 191 21201.33 62.85 42869.60 47825.69 2015-07-10 15:56:55.000 191 21201.37 62.83 42869.57 47825.69 2015-07-10 15:56:56.000 191 21201.43 62.78 42869.57 47825.71 2015-07-10 15:56:57.000 191 21201.50 62.76 42869.58 47825.73 2015-07-10 15:56:58.000 191 21201.55 62.71 42869.56 47825.77 2015-07-10 15:56:59.000 191 21201.60 62.67 42869.60 47825.78 2015-07-10 15:57:00.000 191 21201.64 62.65 42869.58 47825.80 2015-07-10 15:57:01.000 191 21201.70 62.61 42869.59 47825.85 2015-07-10 15:57:02.000 191 21201.75 62.60 42869.64 47825.87 2015-07-10 15:57:03.000 191 21201.82 62.55 42869.66 47825.93 2015-07-10 15:57:04.000 191 21201.90 62.51 42869.67 47825.97 2015-07-10 15:57:05.000 191 21201.99 62.46 42869.66 47826.02 2015-07-10 15:57:06.000 191 21202.11 62.43 42869.68 47826.07 2015-07-10 15:57:07.000 191 21202.19 62.39 42869.67 47826.10 2015-07-10 15:57:08.000 191 21202.25 62.33 42869.70 47826.15 2015-07-10 15:57:09.000 191 21202.31 62.30 42869.69 47826.20 2015-07-10 15:57:10.000 191 21202.36 62.28 42869.70 47826.24 2015-07-10 15:57:11.000 191 21202.44 62.26 42869.70 47826.25 2015-07-10 15:57:12.000 191 21202.52 62.23 42869.71 47826.32 2015-07-10 15:57:13.000 191 21202.56 62.19 42869.72 47826.33 2015-07-10 15:57:14.000 191 21202.61 62.19 42869.74 47826.40 2015-07-10 15:57:15.000 191 21202.66 62.19 42869.80 47826.44 2015-07-10 15:57:16.000 191 21202.76 62.17 42869.81 47826.45 2015-07-10 15:57:17.000 191 21202.80 62.16 42869.81 47826.50 2015-07-10 15:57:18.000 191 21202.86 62.15 42869.80 47826.51 2015-07-10 15:57:19.000 191 21202.92 62.12 42869.81 47826.57 2015-07-10 15:57:20.000 191 21202.94 62.09 42869.81 47826.60 2015-07-10 15:57:21.000 191 21202.96 62.08 42869.80 47826.62 2015-07-10 15:57:22.000 191 21203.00 62.07 42869.79 47826.65 2015-07-10 15:57:23.000 191 21203.00 62.06 42869.80 47826.66 2015-07-10 15:57:24.000 191 21203.00 62.04 42869.78 47826.67 2015-07-10 15:57:25.000 191 21203.03 62.02 42869.82 47826.66 2015-07-10 15:57:26.000 191 21203.04 62.00 42869.81 47826.66 2015-07-10 15:57:27.000 191 21203.03 62.00 42869.76 47826.63 2015-07-10 15:57:28.000 191 21203.03 61.97 42869.76 47826.62 2015-07-10 15:57:29.000 191 21203.04 61.96 42869.79 47826.61 2015-07-10 15:57:30.000 191 21203.05 61.96 42869.75 47826.62 2015-07-10 15:57:31.000 191 21203.03 61.95 42869.72 47826.59 2015-07-10 15:57:32.000 191 21203.04 61.94 42869.74 47826.60 2015-07-10 15:57:33.000 191 21203.02 61.95 42869.74 47826.60 2015-07-10 15:57:34.000 191 21203.03 61.95 42869.72 47826.60 2015-07-10 15:57:35.000 191 21203.01 61.95 42869.73 47826.56 2015-07-10 15:57:36.000 191 21203.01 61.98 42869.73 47826.56 2015-07-10 15:57:37.000 191 21202.98 61.99 42869.70 47826.55 2015-07-10 15:57:38.000 191 21202.97 61.99 42869.69 47826.53 2015-07-10 15:57:39.000 191 21202.97 62.01 42869.67 47826.50 2015-07-10 15:57:40.000 191 21202.97 62.04 42869.66 47826.49 2015-07-10 15:57:41.000 191 21202.95 62.06 42869.64 47826.47 2015-07-10 15:57:42.000 191 21202.96 62.06 42869.61 47826.45 2015-07-10 15:57:43.000 191 21202.98 62.08 42869.59 47826.44 2015-07-10 15:57:44.000 191 21202.98 62.07 42869.64 47826.44 2015-07-10 15:57:45.000 191 21202.97 62.07 42869.66 47826.45 2015-07-10 15:57:46.000 191 21202.94 62.06 42869.62 47826.43 2015-07-10 15:57:47.000 191 21202.94 62.05 42869.64 47826.44 2015-07-10 15:57:48.000 191 21202.95 62.05 42869.60 47826.44 2015-07-10 15:57:49.000 191 21202.95 62.05 42869.58 47826.42 2015-07-10 15:57:50.000 191 21202.94 62.06 42869.61 47826.44 2015-07-10 15:57:51.000 191 21202.92 62.04 42869.60 47826.43 2015-07-10 15:57:52.000 191 21202.90 62.07 42869.61 47826.41 2015-07-10 15:57:53.000 191 21202.89 62.07 42869.62 47826.40 2015-07-10 15:57:54.000 191 21202.91 62.04 42869.60 47826.40 2015-07-10 15:57:55.000 191 21202.94 61.97 42869.60 47826.39 2015-07-10 15:57:56.000 191 21202.91 61.95 42869.62 47826.43 2015-07-10 15:57:57.000 191 21202.90 61.93 42869.65 47826.40 2015-07-10 15:57:58.000 191 21202.90 61.95 42869.61 47826.44 2015-07-10 15:57:59.000 191 21202.89 61.94 42869.64 47826.44 2015-07-10 15:58:00.000 191 21202.89 61.91 42869.70 47826.43 2015-07-10 15:58:01.000 191 21202.93 61.91 42869.69 47826.45 2015-07-10 15:58:02.000 191 21202.95 61.94 42869.66 47826.47 2015-07-10 15:58:03.000 191 21203.00 61.95 42869.64 47826.48 2015-07-10 15:58:04.000 191 21203.02 61.96 42869.63 47826.48 2015-07-10 15:58:05.000 191 21203.03 61.97 42869.61 47826.46 2015-07-10 15:58:06.000 191 21203.07 61.96 42869.63 47826.49 2015-07-10 15:58:07.000 191 21203.13 61.94 42869.63 47826.49 2015-07-10 15:58:08.000 191 21203.15 61.90 42869.65 47826.49 2015-07-10 15:58:09.000 191 21203.19 61.86 42869.63 47826.52 2015-07-10 15:58:10.000 191 21203.25 61.84 42869.65 47826.56 2015-07-10 15:58:11.000 191 21203.29 61.79 42869.68 47826.61 2015-07-10 15:58:12.000 191 21203.35 61.77 42869.72 47826.65 2015-07-10 15:58:13.000 191 21203.41 61.75 42869.74 47826.68 2015-07-10 15:58:14.000 191 21203.48 61.75 42869.74 47826.74 2015-07-10 15:58:15.000 191 21203.49 61.72 42869.73 47826.78 2015-07-10 15:58:16.000 191 21203.54 61.66 42869.76 47826.80 2015-07-10 15:58:17.000 191 21203.56 61.63 42869.75 47826.86 2015-07-10 15:58:18.000 191 21203.63 61.60 42869.79 47826.88 2015-07-10 15:58:19.000 191 21203.64 61.54 42869.81 47826.91 2015-07-10 15:58:20.000 191 21203.66 61.51 42869.86 47826.98 2015-07-10 15:58:21.000 191 21203.67 61.48 42869.88 47827.01 2015-07-10 15:58:22.000 191 21203.71 61.47 42869.90 47827.03 2015-07-10 15:58:23.000 191 21203.71 61.46 42869.93 47827.06 2015-07-10 15:58:24.000 191 21203.74 61.44 42869.92 47827.10 2015-07-10 15:58:25.000 191 21203.77 61.44 42869.97 47827.13 2015-07-10 15:58:26.000 191 21203.75 61.43 42869.97 47827.13 2015-07-10 15:58:27.000 191 21203.71 61.44 42869.99 47827.16 2015-07-10 15:58:28.000 191 21203.71 61.49 42869.99 47827.13 2015-07-10 15:58:29.000 191 21203.71 61.51 42869.96 47827.15 2015-07-10 15:58:30.000 191 21203.72 61.52 42869.96 47827.10 2015-07-10 15:58:31.000 191 21203.72 61.52 42869.91 47827.12 2015-07-10 15:58:32.000 191 21203.73 61.51 42869.93 47827.10 2015-07-10 15:58:33.000 191 21203.74 61.47 42869.94 47827.08 2015-07-10 15:58:34.000 191 21203.76 61.43 42869.92 47827.06 2015-07-10 15:58:35.000 191 21203.74 61.41 42869.93 47827.08 2015-07-10 15:58:36.000 191 21203.79 61.41 42869.92 47827.09 2015-07-10 15:58:37.000 191 21203.81 61.41 42869.90 47827.11 2015-07-10 15:58:38.000 191 21203.85 61.37 42869.92 47827.12 2015-07-10 15:58:39.000 191 21203.90 61.33 42869.92 47827.15 2015-07-10 15:58:40.000 191 21203.94 61.34 42869.91 47827.16 2015-07-10 15:58:41.000 191 21203.93 61.39 42869.89 47827.19 2015-07-10 15:58:42.000 191 21203.98 61.43 42869.85 47827.17 2015-07-10 15:58:43.000 191 21204.07 61.45 42869.83 47827.18 2015-07-10 15:58:44.000 191 21204.13 61.42 42869.83 47827.16 2015-07-10 15:58:45.000 191 21204.16 61.40 42869.84 47827.16 2015-07-10 15:58:46.000 191 21204.21 61.38 42869.82 47827.16 2015-07-10 15:58:47.000 191 21204.26 61.33 42869.81 47827.18 2015-07-10 15:58:48.000 191 21204.27 61.33 42869.80 47827.21 2015-07-10 15:58:49.000 191 21204.35 61.35 42869.82 47827.23 2015-07-10 15:58:50.000 191 21204.42 61.34 42869.78 47827.20 2015-07-10 15:58:51.000 191 21204.46 61.29 42869.77 47827.24 2015-07-10 15:58:52.000 191 21204.46 61.26 42869.78 47827.26 2015-07-10 15:58:53.000 191 21204.50 61.23 42869.80 47827.28 2015-07-10 15:58:54.000 191 21204.54 61.20 42869.83 47827.28 2015-07-10 15:58:55.000 191 21204.58 61.21 42869.83 47827.34 2015-07-10 15:58:56.000 191 21204.54 61.23 42869.84 47827.33 2015-07-10 15:58:57.000 191 21204.57 61.25 42869.83 47827.35 2015-07-10 15:58:58.000 191 21204.61 61.29 42869.76 47827.31 2015-07-10 15:58:59.000 191 21204.62 61.28 42869.68 47827.28 2015-07-10 15:59:00.000 191 21204.64 61.26 42869.66 47827.27 2015-07-10 15:59:01.000 191 21204.70 61.24 42869.67 47827.27 2015-07-10 15:59:02.000 191 21204.79 61.24 42869.67 47827.27 2015-07-10 15:59:03.000 191 21204.81 61.21 42869.65 47827.28 2015-07-10 15:59:04.000 191 21204.87 61.16 42869.63 47827.30 2015-07-10 15:59:05.000 191 21204.89 61.12 42869.64 47827.29 2015-07-10 15:59:06.000 191 21204.97 61.04 42869.64 47827.36 2015-07-10 15:59:07.000 191 21205.05 60.95 42869.70 47827.40 2015-07-10 15:59:08.000 191 21205.11 60.86 42869.75 47827.48 2015-07-10 15:59:09.000 191 21205.15 60.77 42869.86 47827.56 2015-07-10 15:59:10.000 191 21205.21 60.72 42869.95 47827.65 2015-07-10 15:59:11.000 191 21205.20 60.71 42870.00 47827.73 2015-07-10 15:59:12.000 191 21205.18 60.67 42870.07 47827.79 2015-07-10 15:59:13.000 191 21205.15 60.65 42870.13 47827.83 2015-07-10 15:59:14.000 191 21205.13 60.65 42870.18 47827.91 2015-07-10 15:59:15.000 191 21205.09 60.67 42870.19 47827.90 2015-07-10 15:59:16.000 191 21205.08 60.69 42870.19 47827.92 2015-07-10 15:59:17.000 191 21205.07 60.68 42870.23 47827.90 2015-07-10 15:59:18.000 191 21205.09 60.65 42870.23 47827.93 2015-07-10 15:59:19.000 191 21205.08 60.67 42870.25 47827.96 2015-07-10 15:59:20.000 191 21205.13 60.68 42870.25 47827.95 2015-07-10 15:59:21.000 191 21205.19 60.67 42870.23 47827.97 2015-07-10 15:59:22.000 191 21205.22 60.67 42870.22 47827.99 2015-07-10 15:59:23.000 191 21205.30 60.65 42870.25 47828.02 2015-07-10 15:59:24.000 191 21205.31 60.67 42870.27 47828.03 2015-07-10 15:59:25.000 191 21205.37 60.65 42870.22 47828.04 2015-07-10 15:59:26.000 191 21205.39 60.61 42870.24 47828.06 2015-07-10 15:59:27.000 191 21205.43 60.55 42870.29 47828.06 2015-07-10 15:59:28.000 191 21205.47 60.52 42870.29 47828.13 2015-07-10 15:59:29.000 191 21205.47 60.50 42870.32 47828.13 2015-07-10 15:59:30.000 191 21205.50 60.50 42870.29 47828.16 2015-07-10 15:59:31.000 191 21205.44 60.53 42870.33 47828.17 2015-07-10 15:59:32.000 191 21205.42 60.55 42870.31 47828.16 2015-07-10 15:59:33.000 191 21205.41 60.57 42870.28 47828.12 2015-07-10 15:59:34.000 191 21205.38 60.60 42870.28 47828.09 2015-07-10 15:59:35.000 191 21205.38 60.57 42870.25 47828.09 2015-07-10 15:59:36.000 191 21205.40 60.57 42870.22 47828.07 2015-07-10 15:59:37.000 191 21205.43 60.57 42870.24 47828.05 2015-07-10 15:59:38.000 191 21205.45 60.55 42870.25 47828.09 2015-07-10 15:59:39.000 191 21205.48 60.55 42870.27 47828.09 2015-07-10 15:59:40.000 191 21205.50 60.54 42870.32 47828.14 2015-07-10 15:59:41.000 191 21205.52 60.55 42870.31 47828.17 2015-07-10 15:59:42.000 191 21205.58 60.54 42870.32 47828.20 2015-07-10 15:59:43.000 191 21205.59 60.53 42870.32 47828.22 2015-07-10 15:59:44.000 191 21205.59 60.53 42870.34 47828.26 2015-07-10 15:59:45.000 191 21205.60 60.53 42870.38 47828.24 2015-07-10 15:59:46.000 191 21205.67 60.51 42870.37 47828.29 2015-07-10 15:59:47.000 191 21205.65 60.51 42870.39 47828.30 2015-07-10 15:59:48.000 191 21205.67 60.50 42870.41 47828.30 2015-07-10 15:59:49.000 191 21205.71 60.47 42870.40 47828.34 2015-07-10 15:59:50.000 191 21205.72 60.44 42870.41 47828.40 2015-07-10 15:59:51.000 191 21205.79 60.37 42870.46 47828.42 2015-07-10 15:59:52.000 191 21205.78 60.37 42870.44 47828.42 2015-07-10 15:59:53.000 191 21205.74 60.34 42870.44 47828.43 2015-07-10 15:59:54.000 191 21205.70 60.33 42870.43 47828.42 2015-07-10 15:59:55.000 191 21205.66 60.30 42870.42 47828.40 2015-07-10 15:59:56.000 191 21205.64 60.30 42870.41 47828.40 2015-07-10 15:59:57.000 191 21205.64 60.32 42870.43 47828.40 2015-07-10 15:59:58.000 191 21205.57 60.29 42870.44 47828.39 2015-07-10 15:59:59.000 191 21205.54 60.29 42870.48 47828.39 2015-07-10 16:00:00.000 191 21205.55 60.32 42870.48 47828.40 2015-07-10 16:00:01.000 191 21205.58 60.33 42870.53 47828.44 2015-07-10 16:00:02.000 191 21205.61 60.30 42870.55 47828.46 2015-07-10 16:00:03.000 191 21205.61 60.29 42870.55 47828.46 2015-07-10 16:00:04.000 191 21205.64 60.28 42870.55 47828.48 2015-07-10 16:00:05.000 191 21205.63 60.30 42870.59 47828.51 2015-07-10 16:00:06.000 191 21205.66 60.31 42870.56 47828.53 2015-07-10 16:00:07.000 191 21205.70 60.34 42870.54 47828.53 2015-07-10 16:00:08.000 191 21205.71 60.32 42870.58 47828.56 2015-07-10 16:00:09.000 191 21205.74 60.28 42870.63 47828.57 2015-07-10 16:00:10.000 191 21205.75 60.27 42870.65 47828.60 2015-07-10 16:00:11.000 191 21205.75 60.26 42870.69 47828.63 2015-07-10 16:00:12.000 191 21205.74 60.25 42870.70 47828.67 2015-07-10 16:00:13.000 191 21205.70 60.29 42870.72 47828.69 2015-07-10 16:00:14.000 191 21205.66 60.30 42870.74 47828.68 2015-07-10 16:00:15.000 191 21205.61 60.31 42870.71 47828.68 2015-07-10 16:00:16.000 191 21205.58 60.32 42870.79 47828.67 2015-07-10 16:00:17.000 191 21205.55 60.35 42870.81 47828.67 2015-07-10 16:00:18.000 191 21205.56 60.35 42870.79 47828.67 2015-07-10 16:00:19.000 191 21205.53 60.37 42870.78 47828.66 2015-07-10 16:00:20.000 191 21205.53 60.38 42870.83 47828.68 2015-07-10 16:00:21.000 191 21205.54 60.37 42870.84 47828.67 2015-07-10 16:00:22.000 191 21205.53 60.35 42870.84 47828.68 2015-07-10 16:00:23.000 191 21205.49 60.32 42870.86 47828.71 2015-07-10 16:00:24.000 191 21205.45 60.33 42870.86 47828.71 2015-07-10 16:00:25.000 191 21205.43 60.33 42870.87 47828.71 2015-07-10 16:00:26.000 191 21205.45 60.40 42870.86 47828.72 2015-07-10 16:00:27.000 191 21205.42 60.45 42870.87 47828.69 2015-07-10 16:00:28.000 191 21205.43 60.50 42870.87 47828.71 2015-07-10 16:00:29.000 191 21205.46 60.53 42870.86 47828.68 2015-07-10 16:00:30.000 191 21205.49 60.57 42870.82 47828.72 2015-07-10 16:00:31.000 191 21205.52 60.56 42870.82 47828.69 2015-07-10 16:00:32.000 191 21205.53 60.54 42870.82 47828.70 2015-07-10 16:00:33.000 191 21205.57 60.56 42870.85 47828.74 2015-07-10 16:00:34.000 191 21205.58 60.58 42870.86 47828.77 2015-07-10 16:00:35.000 191 21205.66 60.59 42870.87 47828.79 2015-07-10 16:00:36.000 191 21205.72 60.58 42870.87 47828.78 2015-07-10 16:00:37.000 191 21205.72 60.58 42870.86 47828.80 2015-07-10 16:00:38.000 191 21205.74 60.57 42870.83 47828.81 2015-07-10 16:00:39.000 191 21205.78 60.60 42870.85 47828.83 2015-07-10 16:00:40.000 191 21205.79 60.60 42870.85 47828.84 2015-07-10 16:00:41.000 191 21205.82 60.60 42870.88 47828.88 2015-07-10 16:00:42.000 191 21205.85 60.61 42870.89 47828.88 2015-07-10 16:00:43.000 191 21205.88 60.61 42870.90 47828.89 2015-07-10 16:00:44.000 191 21205.90 60.64 42870.91 47828.90 2015-07-10 16:00:45.000 191 21205.88 60.72 42870.88 47828.92 2015-07-10 16:00:46.000 191 21205.88 60.81 42870.90 47828.92 2015-07-10 16:00:47.000 191 21205.88 60.87 42870.84 47828.88 2015-07-10 16:00:48.000 191 21205.89 60.90 42870.80 47828.87 2015-07-10 16:00:49.000 191 21205.89 60.89 42870.82 47828.86 2015-07-10 16:00:50.000 191 21205.91 60.87 42870.82 47828.88 2015-07-10 16:00:51.000 191 21205.89 60.87 42870.88 47828.88 2015-07-10 16:00:52.000 191 21205.89 60.89 42870.92 47828.92 2015-07-10 16:00:53.000 191 21205.87 60.95 42870.93 47828.91 2015-07-10 16:00:54.000 191 21205.86 60.98 42870.92 47828.93 2015-07-10 16:00:55.000 191 21205.90 60.98 42870.89 47828.91 2015-07-10 16:00:56.000 191 21205.89 60.92 42870.89 47828.91 2015-07-10 16:00:57.000 191 21205.89 60.89 42870.91 47828.92 2015-07-10 16:00:58.000 191 21205.88 60.91 42870.94 47828.97 2015-07-10 16:00:59.000 191 21205.93 60.95 42870.95 47828.98 2015-07-10 16:01:00.000 191 21205.92 60.99 42870.94 47829.01 2015-07-10 16:01:01.000 191 21205.89 61.01 42870.92 47829.01 2015-07-10 16:01:02.000 191 21205.87 61.06 42870.94 47828.97 2015-07-10 16:01:03.000 191 21205.84 61.08 42870.91 47828.95 2015-07-10 16:01:04.000 191 21205.83 61.10 42870.94 47828.92 2015-07-10 16:01:05.000 191 21205.81 61.07 42870.89 47828.90 2015-07-10 16:01:06.000 191 21205.77 61.07 42870.87 47828.89 2015-07-10 16:01:07.000 191 21205.72 61.07 42870.92 47828.88 2015-07-10 16:01:08.000 191 21205.68 61.11 42870.94 47828.86 2015-07-10 16:01:09.000 191 21205.68 61.18 42870.95 47828.85 2015-07-10 16:01:10.000 191 21205.69 61.27 42870.89 47828.82 2015-07-10 16:01:11.000 191 21205.67 61.34 42870.84 47828.80 2015-07-10 16:01:12.000 191 21205.65 61.38 42870.78 47828.76 2015-07-10 16:01:13.000 191 21205.66 61.35 42870.77 47828.71 2015-07-10 16:01:14.000 191 21205.67 61.34 42870.78 47828.71 2015-07-10 16:01:15.000 191 21205.66 61.38 42870.74 47828.69 2015-07-10 16:01:16.000 191 21205.65 61.38 42870.75 47828.69 2015-07-10 16:01:17.000 191 21205.66 61.32 42870.75 47828.69 2015-07-10 16:01:18.000 191 21205.71 61.28 42870.76 47828.68 2015-07-10 16:01:19.000 191 21205.75 61.22 42870.82 47828.73 2015-07-10 16:01:20.000 191 21205.78 61.17 42870.84 47828.78 2015-07-10 16:01:21.000 191 21205.76 61.15 42870.91 47828.83 2015-07-10 16:01:22.000 191 21205.78 61.13 42870.96 47828.88 2015-07-10 16:01:23.000 191 21205.78 61.12 42871.01 47828.93 2015-07-10 16:01:24.000 191 21205.77 61.13 42871.03 47828.95 2015-07-10 16:01:25.000 191 21205.78 61.13 42871.02 47828.94 2015-07-10 16:01:26.000 191 21205.81 61.11 42871.09 47829.00 2015-07-10 16:01:27.000 191 21205.80 61.07 42871.13 47829.00 2015-07-10 16:01:28.000 191 21205.80 61.06 42871.14 47829.05 2015-07-10 16:01:29.000 191 21205.80 61.05 42871.14 47829.07 2015-07-10 16:01:30.000 191 21205.80 61.06 42871.15 47829.11 2015-07-10 16:01:31.000 191 21205.80 61.08 42871.16 47829.12 2015-07-10 16:01:32.000 191 21205.82 61.06 42871.20 47829.13 2015-07-10 16:01:33.000 191 21205.86 61.07 42871.19 47829.17 2015-07-10 16:01:34.000 191 21205.83 61.08 42871.20 47829.15 2015-07-10 16:01:35.000 191 21205.84 61.10 42871.18 47829.16 2015-07-10 16:01:36.000 191 21205.85 61.11 42871.19 47829.18 2015-07-10 16:01:37.000 191 21205.82 61.11 42871.22 47829.18 2015-07-10 16:01:38.000 191 21205.81 61.08 42871.22 47829.18 2015-07-10 16:01:39.000 191 21205.80 61.06 42871.19 47829.16 2015-07-10 16:01:40.000 191 21205.78 61.07 42871.21 47829.16 2015-07-10 16:01:41.000 191 21205.74 61.08 42871.21 47829.15 2015-07-10 16:01:42.000 191 21205.70 61.07 42871.23 47829.14 2015-07-10 16:01:43.000 191 21205.70 61.10 42871.22 47829.13 2015-07-10 16:01:44.000 191 21205.70 61.14 42871.21 47829.11 2015-07-10 16:01:45.000 191 21205.68 61.12 42871.22 47829.11 2015-07-10 16:01:46.000 191 21205.67 61.11 42871.20 47829.08 2015-07-10 16:01:47.000 191 21205.65 61.09 42871.19 47829.09 2015-07-10 16:01:48.000 191 21205.62 61.10 42871.20 47829.09 2015-07-10 16:01:49.000 191 21205.61 61.15 42871.21 47829.11 2015-07-10 16:01:50.000 191 21205.60 61.16 42871.19 47829.06 2015-07-10 16:01:51.000 191 21205.55 61.17 42871.20 47829.07 2015-07-10 16:01:52.000 191 21205.55 61.19 42871.17 47829.04 2015-07-10 16:01:53.000 191 21205.54 61.20 42871.17 47829.03 2015-07-10 16:01:54.000 191 21205.58 61.19 42871.13 47829.03 2015-07-10 16:01:55.000 191 21205.63 61.18 42871.16 47829.01 2015-07-10 16:01:56.000 191 21205.64 61.15 42871.16 47829.02 2015-07-10 16:01:57.000 191 21205.65 61.13 42871.15 47829.02 2015-07-10 16:01:58.000 191 21205.64 61.09 42871.14 47829.02 2015-07-10 16:01:59.000 191 21205.66 61.04 42871.15 47829.04 2015-07-10 16:02:00.000 191 21205.67 61.04 42871.18 47829.04 2015-07-10 16:02:01.000 191 21205.64 61.07 42871.21 47829.08 2015-07-10 16:02:02.000 191 21205.66 61.06 42871.20 47829.09 2015-07-10 16:02:03.000 191 21205.71 61.05 42871.24 47829.14 2015-07-10 16:02:04.000 191 21205.77 61.04 42871.27 47829.18 2015-07-10 16:02:05.000 191 21205.78 61.04 42871.29 47829.21 2015-07-10 16:02:06.000 191 21205.79 61.03 42871.34 47829.25 2015-07-10 16:02:07.000 191 21205.81 61.03 42871.34 47829.27 2015-07-10 16:02:08.000 191 21205.82 61.01 42871.36 47829.28 2015-07-10 16:02:09.000 191 21205.82 60.99 42871.38 47829.30 2015-07-10 16:02:10.000 191 21205.80 60.97 42871.38 47829.31 2015-07-10 16:02:11.000 191 21205.81 61.00 42871.36 47829.31 2015-07-10 16:02:12.000 191 21205.82 61.01 42871.34 47829.32 2015-07-10 16:02:13.000 191 21205.86 61.02 42871.37 47829.32 2015-07-10 16:02:14.000 191 21205.87 61.02 42871.35 47829.34 2015-07-10 16:02:15.000 191 21205.88 60.99 42871.35 47829.33 2015-07-10 16:02:16.000 191 21205.85 60.98 42871.39 47829.35 2015-07-10 16:02:17.000 191 21205.88 60.97 42871.41 47829.36 2015-07-10 16:02:18.000 191 21205.91 61.00 42871.43 47829.37 2015-07-10 16:02:19.000 191 21205.92 61.00 42871.42 47829.41 2015-07-10 16:02:20.000 191 21205.94 60.95 42871.46 47829.41 2015-07-10 16:02:21.000 191 21205.94 60.90 42871.50 47829.43 2015-07-10 16:02:22.000 191 21205.95 60.86 42871.50 47829.49 2015-07-10 16:02:23.000 191 21205.96 60.86 42871.55 47829.48 2015-07-10 16:02:24.000 191 21205.93 60.88 42871.54 47829.54 2015-07-10 16:02:25.000 191 21205.94 60.91 42871.54 47829.54 2015-07-10 16:02:26.000 191 21205.89 60.92 42871.56 47829.55 2015-07-10 16:02:27.000 191 21205.87 60.98 42871.58 47829.53 2015-07-10 16:02:28.000 191 21205.89 60.98 42871.58 47829.53 2015-07-10 16:02:29.000 191 21205.86 60.96 42871.59 47829.52 2015-07-10 16:02:30.000 191 21205.84 60.98 42871.59 47829.50 2015-07-10 16:02:31.000 191 21205.84 60.98 42871.60 47829.52 2015-07-10 16:02:32.000 191 21205.83 60.97 42871.60 47829.51 2015-07-10 16:02:33.000 191 21205.83 60.99 42871.63 47829.51 2015-07-10 16:02:34.000 191 21205.82 61.00 42871.57 47829.53 2015-07-10 16:02:35.000 191 21205.81 60.98 42871.59 47829.52 2015-07-10 16:02:36.000 191 21205.79 61.00 42871.63 47829.52 2015-07-10 16:02:37.000 191 21205.75 61.03 42871.64 47829.51 2015-07-10 16:02:38.000 191 21205.74 61.13 42871.57 47829.49 2015-07-10 16:02:39.000 191 21205.68 61.18 42871.51 47829.47 2015-07-10 16:02:40.000 191 21205.65 61.23 42871.50 47829.38 2015-07-10 16:02:41.000 191 21205.61 61.28 42871.45 47829.36 2015-07-10 16:02:42.000 191 21205.60 61.31 42871.44 47829.30 2015-07-10 16:02:43.000 191 21205.59 61.35 42871.44 47829.30 2015-07-10 16:02:44.000 191 21205.61 61.40 42871.42 47829.28 2015-07-10 16:02:45.000 191 21205.62 61.42 42871.41 47829.28 2015-07-10 16:02:46.000 191 21205.65 61.47 42871.43 47829.25 2015-07-10 16:02:47.000 191 21205.68 61.47 42871.41 47829.28 2015-07-10 16:02:48.000 191 21205.69 61.51 42871.43 47829.27 2015-07-10 16:02:49.000 191 21205.74 61.53 42871.40 47829.27 2015-07-10 16:02:50.000 191 21205.76 61.56 42871.38 47829.28 2015-07-10 16:02:51.000 191 21205.79 61.56 42871.37 47829.29 2015-07-10 16:02:52.000 191 21205.79 61.59 42871.37 47829.29 2015-07-10 16:02:53.000 191 21205.81 61.61 42871.35 47829.30 2015-07-10 16:02:54.000 191 21205.84 61.60 42871.33 47829.28 2015-07-10 16:02:55.000 191 21205.81 61.61 42871.34 47829.28 2015-07-10 16:02:56.000 191 21205.82 61.61 42871.33 47829.31 2015-07-10 16:02:57.000 191 21205.83 61.63 42871.35 47829.29 2015-07-10 16:02:58.000 191 21205.84 61.61 42871.37 47829.29 2015-07-10 16:02:59.000 191 21205.84 61.60 42871.38 47829.30 2015-07-10 16:03:00.000 191 21205.84 61.58 42871.39 47829.32 2015-07-10 16:03:01.000 191 21205.87 61.57 42871.39 47829.34 2015-07-10 16:03:02.000 191 21205.88 61.60 42871.42 47829.37 2015-07-10 16:03:03.000 191 21205.91 61.61 42871.45 47829.39 2015-07-10 16:03:04.000 191 21205.91 61.62 42871.45 47829.41 2015-07-10 16:03:05.000 191 21205.90 61.64 42871.47 47829.43 2015-07-10 16:03:06.000 191 21205.89 61.64 42871.51 47829.43 2015-07-10 16:03:07.000 191 21205.87 61.65 42871.52 47829.46 2015-07-10 16:03:08.000 191 21205.87 61.65 42871.53 47829.47 2015-07-10 16:03:09.000 191 21205.85 61.66 42871.58 47829.45 2015-07-10 16:03:10.000 191 21205.84 61.68 42871.57 47829.47 2015-07-10 16:03:11.000 191 21205.83 61.72 42871.55 47829.48 2015-07-10 16:03:12.000 191 21205.79 61.72 42871.55 47829.47 2015-07-10 16:03:13.000 191 21205.78 61.72 42871.57 47829.46 2015-07-10 16:03:14.000 191 21205.81 61.74 42871.58 47829.48 2015-07-10 16:03:15.000 191 21205.84 61.79 42871.58 47829.49 2015-07-10 16:03:16.000 191 21205.84 61.80 42871.61 47829.50 2015-07-10 16:03:17.000 191 21205.83 61.79 42871.55 47829.52 2015-07-10 16:03:18.000 191 21205.88 61.77 42871.59 47829.51 2015-07-10 16:03:19.000 191 21205.92 61.77 42871.61 47829.55 2015-07-10 16:03:20.000 191 21205.92 61.77 42871.64 47829.58 2015-07-10 16:03:21.000 191 21205.94 61.77 42871.65 47829.58 2015-07-10 16:03:22.000 191 21206.00 61.80 42871.65 47829.63 2015-07-10 16:03:23.000 191 21205.99 61.82 42871.63 47829.64 2015-07-10 16:03:24.000 191 21206.02 61.84 42871.65 47829.63 2015-07-10 16:03:25.000 191 21205.99 61.84 42871.64 47829.64 2015-07-10 16:03:26.000 191 21205.93 61.88 42871.65 47829.63 2015-07-10 16:03:27.000 191 21205.89 61.95 42871.58 47829.58 2015-07-10 16:03:28.000 191 21205.84 62.03 42871.58 47829.55 2015-07-10 16:03:29.000 191 21205.81 62.06 42871.53 47829.46 2015-07-10 16:03:30.000 191 21205.79 62.10 42871.50 47829.46 2015-07-10 16:03:31.000 191 21205.76 62.10 42871.47 47829.42 2015-07-10 16:03:32.000 191 21205.76 62.14 42871.46 47829.39 2015-07-10 16:03:33.000 191 21205.76 62.15 42871.47 47829.37 2015-07-10 16:03:34.000 191 21205.78 62.14 42871.46 47829.35 2015-07-10 16:03:35.000 191 21205.77 62.12 42871.46 47829.37 2015-07-10 16:03:36.000 191 21205.77 62.11 42871.43 47829.35 2015-07-10 16:03:37.000 191 21205.79 62.13 42871.43 47829.38 2015-07-10 16:03:38.000 191 21205.81 62.11 42871.44 47829.37 2015-07-10 16:03:39.000 191 21205.81 62.11 42871.43 47829.41 2015-07-10 16:03:40.000 191 21205.83 62.12 42871.44 47829.38 2015-07-10 16:03:41.000 191 21205.85 62.14 42871.46 47829.40 2015-07-10 16:03:42.000 191 21205.84 62.12 42871.45 47829.41 2015-07-10 16:03:43.000 191 21205.82 62.15 42871.44 47829.40 2015-07-10 16:03:44.000 191 21205.82 62.19 42871.39 47829.39 2015-07-10 16:03:45.000 191 21205.80 62.18 42871.40 47829.36 2015-07-10 16:03:46.000 191 21205.74 62.22 42871.40 47829.37 2015-07-10 16:03:47.000 191 21205.71 62.24 42871.40 47829.35 2015-07-10 16:03:48.000 191 21205.72 62.27 42871.39 47829.34 2015-07-10 16:03:49.000 191 21205.77 62.27 42871.40 47829.33 2015-07-10 16:03:50.000 191 21205.79 62.28 42871.41 47829.33 2015-07-10 16:03:51.000 191 21205.76 62.28 42871.42 47829.35 2015-07-10 16:03:52.000 191 21205.77 62.29 42871.44 47829.35 2015-07-10 16:03:53.000 191 21205.79 62.30 42871.46 47829.36 2015-07-10 16:03:54.000 191 21205.78 62.28 42871.43 47829.37 2015-07-10 16:03:55.000 191 21205.79 62.32 42871.44 47829.39 2015-07-10 16:03:56.000 191 21205.77 62.35 42871.47 47829.37 2015-07-10 16:03:57.000 191 21205.74 62.35 42871.53 47829.39 2015-07-10 16:03:58.000 191 21205.76 62.35 42871.53 47829.39 2015-07-10 16:03:59.000 191 21205.73 62.38 42871.52 47829.40 2015-07-10 16:04:00.000 191 21205.73 62.38 42871.50 47829.44 2015-07-10 16:04:01.000 191 21205.74 62.40 42871.54 47829.43 2015-07-10 16:04:02.000 191 21205.78 62.43 42871.57 47829.44 2015-07-10 16:04:03.000 191 21205.77 62.44 42871.55 47829.46 2015-07-10 16:04:04.000 191 21205.78 62.43 42871.54 47829.47 2015-07-10 16:04:05.000 191 21205.78 62.43 42871.57 47829.47 2015-07-10 16:04:06.000 191 21205.79 62.43 42871.56 47829.48 2015-07-10 16:04:07.000 191 21205.74 62.46 42871.56 47829.49 2015-07-10 16:04:08.000 191 21205.74 62.52 42871.57 47829.49 2015-07-10 16:04:09.000 191 21205.75 62.56 42871.58 47829.47 2015-07-10 16:04:10.000 191 21205.73 62.58 42871.60 47829.46 2015-07-10 16:04:11.000 191 21205.72 62.61 42871.56 47829.44 2015-07-10 16:04:12.000 191 21205.68 62.62 42871.53 47829.42 2015-07-10 16:04:13.000 191 21205.63 62.63 42871.55 47829.43 2015-07-10 16:04:14.000 191 21205.59 62.63 42871.58 47829.39 2015-07-10 16:04:15.000 191 21205.57 62.65 42871.63 47829.40 2015-07-10 16:04:16.000 191 21205.53 62.68 42871.65 47829.43 2015-07-10 16:04:17.000 191 21205.53 62.72 42871.62 47829.43 2015-07-10 16:04:18.000 191 21205.54 62.76 42871.65 47829.43 2015-07-10 16:04:19.000 191 21205.54 62.80 42871.64 47829.42 2015-07-10 16:04:20.000 191 21205.53 62.86 42871.61 47829.42 2015-07-10 16:04:21.000 191 21205.54 62.88 42871.61 47829.41 2015-07-10 16:04:22.000 191 21205.51 62.91 42871.56 47829.38 2015-07-10 16:04:23.000 191 21205.52 62.93 42871.53 47829.36 2015-07-10 16:04:24.000 191 21205.50 62.91 42871.55 47829.34 2015-07-10 16:04:25.000 191 21205.40 62.93 42871.55 47829.30 2015-07-10 16:04:26.000 191 21205.36 62.98 42871.52 47829.29 2015-07-10 16:04:27.000 191 21205.36 63.02 42871.51 47829.26 2015-07-10 16:04:28.000 191 21205.31 63.09 42871.45 47829.23 2015-07-10 16:04:29.000 191 21205.28 63.14 42871.41 47829.17 2015-07-10 16:04:30.000 191 21205.24 63.26 42871.34 47829.12 2015-07-10 16:04:31.000 191 21205.18 63.44 42871.20 47829.01 2015-07-10 16:04:32.000 191 21205.11 63.58 42871.07 47828.86 2015-07-10 16:04:33.000 191 21205.05 63.66 42870.95 47828.71 2015-07-10 16:04:34.000 191 21205.03 63.67 42870.85 47828.57 2015-07-10 16:04:35.000 191 21205.05 63.65 42870.79 47828.51 2015-07-10 16:04:36.000 191 21205.05 63.64 42870.76 47828.44 2015-07-10 16:04:37.000 191 21205.06 63.66 42870.74 47828.43 2015-07-10 16:04:38.000 191 21205.09 63.67 42870.70 47828.40 2015-07-10 16:04:39.000 191 21205.11 63.63 42870.68 47828.39 2015-07-10 16:04:40.000 191 21205.12 63.64 42870.70 47828.39 2015-07-10 16:04:41.000 191 21205.16 63.63 42870.69 47828.37 2015-07-10 16:04:42.000 191 21205.19 63.60 42870.66 47828.39 2015-07-10 16:04:43.000 191 21205.23 63.56 42870.68 47828.41 2015-07-10 16:04:44.000 191 21205.25 63.55 42870.70 47828.43 2015-07-10 16:04:45.000 191 21205.28 63.53 42870.72 47828.46 2015-07-10 16:04:46.000 191 21205.26 63.48 42870.76 47828.50 2015-07-10 16:04:47.000 191 21205.30 63.44 42870.80 47828.56 2015-07-10 16:04:48.000 191 21205.31 63.39 42870.86 47828.62 2015-07-10 16:04:49.000 191 21205.34 63.38 42870.88 47828.65 2015-07-10 16:04:50.000 191 21205.33 63.36 42870.96 47828.68 2015-07-10 16:04:51.000 191 21205.34 63.30 42871.02 47828.71 2015-07-10 16:04:52.000 191 21205.34 63.25 42871.04 47828.74 2015-07-10 16:04:53.000 191 21205.30 63.23 42871.05 47828.77 2015-07-10 16:04:54.000 191 21205.30 63.21 42871.10 47828.79 2015-07-10 16:04:55.000 191 21205.30 63.19 42871.15 47828.84 2015-07-10 16:04:56.000 191 21205.29 63.15 42871.18 47828.88 2015-07-10 16:04:57.000 191 21205.30 63.11 42871.19 47828.91 2015-07-10 16:04:58.000 191 21205.33 63.13 42871.22 47828.93 2015-07-10 16:04:59.000 191 21205.35 63.13 42871.25 47828.94 2015-07-10 16:05:00.000 191 21205.34 63.14 42871.25 47828.98 2015-07-10 16:05:01.000 191 21205.34 63.13 42871.30 47828.99 2015-07-10 16:05:02.000 191 21205.34 63.12 42871.31 47829.03 2015-07-10 16:05:03.000 191 21205.34 63.17 42871.29 47829.06 2015-07-10 16:05:04.000 191 21205.33 63.22 42871.31 47829.06 2015-07-10 16:05:05.000 191 21205.29 63.28 42871.31 47829.05 2015-07-10 16:05:06.000 191 21205.24 63.33 42871.31 47829.01 2015-07-10 16:05:07.000 191 21205.19 63.36 42871.27 47828.98 2015-07-10 16:05:08.000 191 21205.14 63.38 42871.26 47828.94 2015-07-10 16:05:09.000 191 21205.11 63.41 42871.25 47828.87 2015-07-10 16:05:10.000 191 21205.04 63.43 42871.23 47828.86 2015-07-10 16:05:11.000 191 21205.00 63.43 42871.25 47828.83 2015-07-10 16:05:12.000 191 21204.98 63.47 42871.25 47828.82 2015-07-10 16:05:13.000 191 21204.95 63.47 42871.26 47828.78 2015-07-10 16:05:14.000 191 21204.93 63.47 42871.20 47828.79 2015-07-10 16:05:15.000 191 21204.93 63.42 42871.22 47828.78 2015-07-10 16:05:16.000 191 21204.96 63.40 42871.22 47828.79 2015-07-10 16:05:17.000 191 21204.96 63.39 42871.21 47828.82 2015-07-10 16:05:18.000 191 21204.97 63.38 42871.23 47828.84 2015-07-10 16:05:19.000 191 21204.98 63.40 42871.27 47828.84 2015-07-10 16:05:20.000 191 21204.96 63.38 42871.32 47828.86 2015-07-10 16:05:21.000 191 21204.93 63.37 42871.33 47828.86 2015-07-10 16:05:22.000 191 21204.95 63.37 42871.37 47828.89 2015-07-10 16:05:23.000 191 21204.96 63.37 42871.38 47828.91 2015-07-10 16:05:24.000 191 21204.92 63.38 42871.37 47828.91 2015-07-10 16:05:25.000 191 21204.87 63.40 42871.36 47828.91 2015-07-10 16:05:26.000 191 21204.88 63.39 42871.39 47828.88 2015-07-10 16:05:27.000 191 21204.87 63.40 42871.38 47828.91 2015-07-10 16:05:28.000 191 21204.91 63.40 42871.39 47828.90 2015-07-10 16:05:29.000 191 21204.89 63.40 42871.39 47828.89 2015-07-10 16:05:30.000 191 21204.89 63.39 42871.39 47828.90 2015-07-10 16:05:31.000 191 21204.90 63.39 42871.39 47828.91 2015-07-10 16:05:32.000 191 21204.91 63.40 42871.40 47828.93 2015-07-10 16:05:33.000 191 21204.94 63.42 42871.37 47828.90 2015-07-10 16:05:34.000 191 21204.93 63.41 42871.37 47828.93 2015-07-10 16:05:35.000 191 21204.96 63.43 42871.38 47828.92 2015-07-10 16:05:36.000 191 21204.97 63.43 42871.38 47828.95 2015-07-10 16:05:37.000 191 21204.98 63.42 42871.38 47828.93 2015-07-10 16:05:38.000 191 21205.02 63.41 42871.37 47828.94 2015-07-10 16:05:39.000 191 21205.05 63.42 42871.36 47828.97 2015-07-10 16:05:40.000 191 21205.09 63.42 42871.36 47828.96 2015-07-10 16:05:41.000 191 21205.09 63.44 42871.37 47828.98 2015-07-10 16:05:42.000 191 21205.09 63.45 42871.37 47828.99 2015-07-10 16:05:43.000 191 21205.07 63.47 42871.36 47829.00 2015-07-10 16:05:44.000 191 21205.03 63.48 42871.34 47828.96 2015-07-10 16:05:45.000 191 21204.98 63.50 42871.36 47828.96 2015-07-10 16:05:46.000 191 21204.93 63.50 42871.40 47828.93 2015-07-10 16:05:47.000 191 21204.87 63.47 42871.41 47828.95 2015-07-10 16:05:48.000 191 21204.86 63.45 42871.42 47828.92 2015-07-10 16:05:49.000 191 21204.81 63.44 42871.46 47828.93 2015-07-10 16:05:50.000 191 21204.78 63.47 42871.47 47828.92 2015-07-10 16:05:51.000 191 21204.73 63.47 42871.47 47828.93 2015-07-10 16:05:52.000 191 21204.77 63.47 42871.44 47828.92 2015-07-10 16:05:53.000 191 21204.76 63.47 42871.45 47828.91 2015-07-10 16:05:54.000 191 21204.78 63.47 42871.48 47828.95 2015-07-10 16:05:55.000 191 21204.82 63.44 42871.44 47828.94 2015-07-10 16:05:56.000 191 21204.81 63.35 42871.50 47828.96 2015-07-10 16:05:57.000 191 21204.82 63.33 42871.53 47828.99 2015-07-10 16:05:58.000 191 21204.86 63.26 42871.56 47829.01 2015-07-10 16:05:59.000 191 21204.85 63.20 42871.58 47829.08 2015-07-10 16:06:00.000 191 21204.87 63.17 42871.65 47829.10 2015-07-10 16:06:01.000 191 21204.92 63.14 42871.71 47829.18 2015-07-10 16:06:02.000 191 21204.90 63.12 42871.75 47829.20 2015-07-10 16:06:03.000 191 21204.86 63.13 42871.81 47829.25 2015-07-10 16:06:04.000 191 21204.83 63.13 42871.86 47829.28 2015-07-10 16:06:05.000 191 21204.87 63.14 42871.90 47829.33 2015-07-10 16:06:06.000 191 21204.89 63.17 42871.91 47829.36 2015-07-10 16:06:07.000 191 21204.88 63.20 42871.93 47829.39 2015-07-10 16:06:08.000 191 21204.89 63.21 42871.98 47829.40 2015-07-10 16:06:09.000 191 21204.88 63.23 42872.00 47829.40 2015-07-10 16:06:10.000 191 21204.89 63.22 42872.00 47829.45 2015-07-10 16:06:11.000 191 21204.84 63.25 42872.01 47829.47 2015-07-10 16:06:12.000 191 21204.84 63.29 42872.03 47829.47 2015-07-10 16:06:13.000 191 21204.82 63.29 42872.06 47829.50 2015-07-10 16:06:14.000 191 21204.86 63.26 42872.08 47829.48 2015-07-10 16:06:15.000 191 21204.84 63.28 42872.10 47829.50 2015-07-10 16:06:16.000 191 21204.86 63.30 42872.11 47829.55 2015-07-10 16:06:17.000 191 21204.90 63.28 42872.10 47829.56 2015-07-10 16:06:18.000 191 21204.94 63.30 42872.11 47829.59 2015-07-10 16:06:19.000 191 21204.95 63.31 42872.10 47829.57 2015-07-10 16:06:20.000 191 21205.01 63.30 42872.09 47829.59 2015-07-10 16:06:21.000 191 21205.03 63.27 42872.11 47829.62 2015-07-10 16:06:22.000 191 21205.06 63.29 42872.11 47829.62 2015-07-10 16:06:23.000 191 21205.07 63.32 42872.12 47829.65 2015-07-10 16:06:24.000 191 21205.07 63.36 42872.11 47829.65 2015-07-10 16:06:25.000 191 21205.09 63.41 42872.07 47829.64 2015-07-10 16:06:26.000 191 21205.08 63.41 42872.08 47829.62 2015-07-10 16:06:27.000 191 21205.06 63.40 42872.07 47829.60 2015-07-10 16:06:28.000 191 21205.06 63.42 42872.05 47829.60 2015-07-10 16:06:29.000 191 21205.03 63.44 42872.08 47829.61 2015-07-10 16:06:30.000 191 21205.02 63.45 42872.10 47829.60 2015-07-10 16:06:31.000 191 21205.02 63.40 42872.07 47829.57 2015-07-10 16:06:32.000 191 21204.99 63.37 42872.08 47829.58 2015-07-10 16:06:33.000 191 21204.97 63.35 42872.12 47829.57 2015-07-10 16:06:34.000 191 21204.94 63.32 42872.12 47829.57 2015-07-10 16:06:35.000 191 21204.93 63.33 42872.12 47829.58 2015-07-10 16:06:36.000 191 21204.90 63.32 42872.11 47829.59 2015-07-10 16:06:37.000 191 21204.90 63.35 42872.16 47829.60 2015-07-10 16:06:38.000 191 21204.91 63.33 42872.19 47829.59 2015-07-10 16:06:39.000 191 21204.91 63.29 42872.20 47829.65 2015-07-10 16:06:40.000 191 21204.94 63.27 42872.19 47829.64 2015-07-10 16:06:41.000 191 21204.95 63.23 42872.23 47829.67 2015-07-10 16:06:42.000 191 21204.96 63.20 42872.25 47829.70 2015-07-10 16:06:43.000 191 21204.98 63.20 42872.30 47829.74 2015-07-10 16:06:44.000 191 21204.97 63.23 42872.29 47829.76 2015-07-10 16:06:45.000 191 21204.95 63.23 42872.29 47829.77 2015-07-10 16:06:46.000 191 21204.97 63.23 42872.31 47829.77 2015-07-10 16:06:47.000 191 21205.02 63.27 42872.30 47829.79 2015-07-10 16:06:48.000 191 21204.97 63.32 42872.28 47829.77 2015-07-10 16:06:49.000 191 21204.97 63.37 42872.21 47829.73 2015-07-10 16:06:50.000 191 21204.98 63.41 42872.20 47829.70 2015-07-10 16:06:51.000 191 21204.96 63.44 42872.19 47829.67 2015-07-10 16:06:52.000 191 21205.00 63.45 42872.17 47829.66 2015-07-10 16:06:53.000 191 21205.02 63.48 42872.14 47829.64 2015-07-10 16:06:54.000 191 21205.04 63.50 42872.10 47829.66 2015-07-10 16:06:55.000 191 21205.06 63.49 42872.10 47829.65 2015-07-10 16:06:56.000 191 21205.12 63.48 42872.08 47829.64 2015-07-10 16:06:57.000 191 21205.15 63.47 42872.09 47829.69 2015-07-10 16:06:58.000 191 21205.15 63.45 42872.10 47829.69 2015-07-10 16:06:59.000 191 21205.18 63.47 42872.07 47829.68 2015-07-10 16:07:00.000 191 21205.18 63.47 42872.06 47829.70 2015-07-10 16:07:01.000 191 21205.17 63.50 42872.04 47829.69 2015-07-10 16:07:02.000 191 21205.17 63.52 42872.02 47829.69 2015-07-10 16:07:03.000 191 21205.15 63.54 42872.01 47829.65 2015-07-10 16:07:04.000 191 21205.13 63.54 42872.05 47829.63 2015-07-10 16:07:05.000 191 21205.11 63.53 42872.01 47829.61 2015-07-10 16:07:06.000 191 21205.09 63.56 42872.03 47829.61 2015-07-10 16:07:07.000 191 21205.03 63.60 42872.02 47829.61 2015-07-10 16:07:08.000 191 21205.04 63.57 42872.06 47829.59 2015-07-10 16:07:09.000 191 21205.02 63.57 42872.05 47829.58 2015-07-10 16:07:10.000 191 21204.95 63.60 42872.06 47829.58 2015-07-10 16:07:11.000 191 21204.93 63.64 42872.08 47829.55 2015-07-10 16:07:12.000 191 21204.89 63.67 42872.05 47829.53 2015-07-10 16:07:13.000 191 21204.88 63.69 42872.05 47829.53 2015-07-10 16:07:14.000 191 21204.88 63.68 42872.00 47829.52 2015-07-10 16:07:15.000 191 21204.87 63.71 42871.99 47829.51 2015-07-10 16:07:16.000 191 21204.88 63.73 42871.98 47829.46 2015-07-10 16:07:17.000 191 21204.89 63.71 42871.96 47829.45 2015-07-10 16:07:18.000 191 21204.89 63.69 42871.92 47829.44 2015-07-10 16:07:19.000 191 21204.88 63.71 42871.90 47829.43 2015-07-10 16:07:20.000 191 21204.82 63.77 42871.90 47829.40 2015-07-10 16:07:21.000 191 21204.84 63.76 42871.84 47829.37 2015-07-10 16:07:22.000 191 21204.80 63.79 42871.86 47829.35 2015-07-10 16:07:23.000 191 21204.80 63.81 42871.86 47829.30 2015-07-10 16:07:24.000 191 21204.84 63.82 42871.83 47829.29 2015-07-10 16:07:25.000 191 21204.81 63.83 42871.80 47829.28 2015-07-10 16:07:26.000 191 21204.80 63.85 42871.82 47829.27 2015-07-10 16:07:27.000 191 21204.74 63.88 42871.83 47829.22 2015-07-10 16:07:28.000 191 21204.71 63.89 42871.80 47829.22 2015-07-10 16:07:29.000 191 21204.66 63.95 42871.74 47829.17 2015-07-10 16:07:30.000 191 21204.62 64.02 42871.74 47829.13 2015-07-10 16:07:31.000 191 21204.61 64.03 42871.68 47829.07 2015-07-10 16:07:32.000 191 21204.59 64.00 42871.65 47829.04 2015-07-10 16:07:33.000 191 21204.59 64.03 42871.61 47829.01 2015-07-10 16:07:34.000 191 21204.63 64.02 42871.61 47829.01 2015-07-10 16:07:35.000 191 21204.65 64.02 42871.58 47829.00 2015-07-10 16:07:36.000 191 21204.66 64.03 42871.55 47828.97 2015-07-10 16:07:37.000 191 21204.66 64.01 42871.55 47828.96 2015-07-10 16:07:38.000 191 21204.64 64.02 42871.51 47828.91 2015-07-10 16:07:39.000 191 21204.65 64.00 42871.50 47828.92 2015-07-10 16:07:40.000 191 21204.60 63.97 42871.53 47828.91 2015-07-10 16:07:41.000 191 21204.59 63.95 42871.53 47828.89 2015-07-10 16:07:42.000 191 21204.59 63.99 42871.47 47828.91 2015-07-10 16:07:43.000 191 21204.55 63.98 42871.49 47828.85 2015-07-10 16:07:44.000 191 21204.55 63.99 42871.46 47828.83 2015-07-10 16:07:45.000 191 21204.53 63.98 42871.47 47828.82 2015-07-10 16:07:46.000 191 21204.50 63.96 42871.46 47828.80 2015-07-10 16:07:47.000 191 21204.49 63.97 42871.43 47828.81 2015-07-10 16:07:48.000 191 21204.47 64.01 42871.44 47828.81 2015-07-10 16:07:49.000 191 21204.49 64.04 42871.45 47828.80 2015-07-10 16:07:50.000 191 21204.47 64.07 42871.45 47828.78 2015-07-10 16:07:51.000 191 21204.45 64.11 42871.42 47828.79 2015-07-10 16:07:52.000 191 21204.42 64.14 42871.37 47828.73 2015-07-10 16:07:53.000 191 21204.37 64.22 42871.37 47828.71 2015-07-10 16:07:54.000 191 21204.25 64.45 42871.33 47828.66 2015-07-10 16:07:55.000 191 21204.20 64.65 42871.21 47828.55 2015-07-10 16:07:56.000 191 21204.13 64.75 42871.06 47828.42 2015-07-10 16:07:57.000 191 21204.09 64.80 42870.94 47828.28 2015-07-10 16:07:58.000 191 21204.07 64.81 42870.89 47828.17 2015-07-10 16:07:59.000 191 21204.09 64.81 42870.83 47828.12 2015-07-10 16:08:00.000 191 21204.07 64.81 42870.80 47828.06 2015-07-10 16:08:01.000 191 21204.03 64.81 42870.78 47828.04 2015-07-10 16:08:02.000 191 21204.04 64.82 42870.77 47828.03 2015-07-10 16:08:03.000 191 21204.06 64.85 42870.78 47828.02 2015-07-10 16:08:04.000 191 21204.07 64.89 42870.76 47828.00 2015-07-10 16:08:05.000 191 21204.09 64.92 42870.74 47827.99 2015-07-10 16:08:06.000 191 21204.06 64.92 42870.72 47827.99 2015-07-10 16:08:07.000 191 21204.04 64.92 42870.70 47827.97 2015-07-10 16:08:08.000 191 21204.02 64.94 42870.70 47827.97 2015-07-10 16:08:09.000 191 21204.04 64.93 42870.73 47827.96 2015-07-10 16:08:10.000 191 21204.01 64.87 42870.77 47827.96 2015-07-10 16:08:11.000 191 21203.99 64.85 42870.79 47827.97 2015-07-10 16:08:12.000 191 21203.98 64.81 42870.83 47828.02 2015-07-10 16:08:13.000 191 21203.95 64.80 42870.86 47828.00 2015-07-10 16:08:14.000 191 21203.93 64.79 42870.89 47828.03 2015-07-10 16:08:15.000 191 21203.91 64.79 42870.90 47828.04 2015-07-10 16:08:16.000 191 21203.88 64.85 42870.89 47828.04 2015-07-10 16:08:17.000 191 21203.83 64.92 42870.87 47828.01 2015-07-10 16:08:18.000 191 21203.84 64.93 42870.87 47827.98 2015-07-10 16:08:19.000 191 21203.87 64.92 42870.84 47827.96 2015-07-10 16:08:20.000 191 21203.88 64.86 42870.83 47827.97 2015-07-10 16:08:21.000 191 21203.90 64.79 42870.86 47827.96 2015-07-10 16:08:22.000 191 21203.90 64.79 42870.89 47828.00 2015-07-10 16:08:23.000 191 21203.90 64.83 42870.89 47828.01 2015-07-10 16:08:24.000 191 21203.91 64.83 42870.90 47828.03 2015-07-10 16:08:25.000 191 21203.94 64.83 42870.90 47828.03 2015-07-10 16:08:26.000 191 21203.96 64.84 42870.93 47828.06 2015-07-10 16:08:27.000 191 21204.02 64.83 42870.94 47828.07 2015-07-10 16:08:28.000 191 21204.02 64.81 42870.93 47828.11 2015-07-10 16:08:29.000 191 21204.00 64.80 42870.96 47828.14 2015-07-10 16:08:30.000 191 21204.02 64.78 42870.98 47828.16 2015-07-10 16:08:31.000 191 21204.01 64.77 42871.04 47828.20 2015-07-10 16:08:32.000 191 21204.03 64.78 42871.06 47828.20 2015-07-10 16:08:33.000 191 21204.03 64.77 42871.09 47828.25 2015-07-10 16:08:34.000 191 21204.04 64.80 42871.12 47828.25 2015-07-10 16:08:35.000 191 21204.06 64.82 42871.10 47828.26 2015-07-10 16:08:36.000 191 21204.05 64.80 42871.09 47828.27 2015-07-10 16:08:37.000 191 21204.05 64.80 42871.11 47828.29 2015-07-10 16:08:38.000 191 21204.07 64.84 42871.15 47828.34 2015-07-10 16:08:39.000 191 21204.12 64.85 42871.16 47828.31 2015-07-10 16:08:40.000 191 21204.14 64.82 42871.14 47828.32 2015-07-10 16:08:41.000 191 21204.13 64.80 42871.15 47828.36 2015-07-10 16:08:42.000 191 21204.10 64.77 42871.16 47828.33 2015-07-10 16:08:43.000 191 21204.09 64.72 42871.17 47828.37 2015-07-10 16:08:44.000 191 21204.10 64.70 42871.20 47828.40 2015-07-10 16:08:45.000 191 21204.10 64.69 42871.22 47828.42 2015-07-10 16:08:46.000 191 21204.14 64.71 42871.19 47828.42 2015-07-10 16:08:47.000 191 21204.16 64.71 42871.22 47828.47 2015-07-10 16:08:48.000 191 21204.19 64.70 42871.22 47828.47 2015-07-10 16:08:49.000 191 21204.21 64.69 42871.22 47828.50 2015-07-10 16:08:50.000 191 21204.20 64.67 42871.26 47828.51 2015-07-10 16:08:51.000 191 21204.21 64.63 42871.30 47828.57 2015-07-10 16:08:52.000 191 21204.25 64.61 42871.35 47828.59 2015-07-10 16:08:53.000 191 21204.26 64.61 42871.37 47828.62 2015-07-10 16:08:54.000 191 21204.26 64.62 42871.38 47828.64 2015-07-10 16:08:55.000 191 21204.30 64.63 42871.41 47828.66 2015-07-10 16:08:56.000 191 21204.31 64.64 42871.44 47828.64 2015-07-10 16:08:57.000 191 21204.28 64.63 42871.43 47828.68 2015-07-10 16:08:58.000 191 21204.29 64.63 42871.42 47828.67 2015-07-10 16:08:59.000 191 21204.28 64.66 42871.45 47828.67 2015-07-10 16:09:00.000 191 21204.30 64.66 42871.45 47828.67 2015-07-10 16:09:01.000 191 21204.34 64.61 42871.47 47828.71 2015-07-10 16:09:02.000 191 21204.39 64.57 42871.49 47828.75 2015-07-10 16:09:03.000 191 21204.38 64.53 42871.55 47828.80 2015-07-10 16:09:04.000 191 21204.44 64.51 42871.63 47828.86 2015-07-10 16:09:05.000 191 21204.46 64.54 42871.64 47828.89 2015-07-10 16:09:06.000 191 21204.51 64.57 42871.68 47828.90 2015-07-10 16:09:07.000 191 21204.51 64.60 42871.66 47828.93 2015-07-10 16:09:08.000 191 21204.53 64.64 42871.65 47828.93 2015-07-10 16:09:09.000 191 21204.52 64.61 42871.68 47828.93 2015-07-10 16:09:10.000 191 21204.54 64.56 42871.67 47828.91 2015-07-10 16:09:11.000 191 21204.54 64.56 42871.66 47828.95 2015-07-10 16:09:12.000 191 21204.53 64.51 42871.73 47828.96 2015-07-10 16:09:13.000 191 21204.54 64.51 42871.76 47829.01 2015-07-10 16:09:14.000 191 21204.57 64.51 42871.75 47829.03 2015-07-10 16:09:15.000 191 21204.63 64.50 42871.77 47829.07 2015-07-10 16:09:16.000 191 21204.65 64.49 42871.79 47829.07 2015-07-10 16:09:17.000 191 21204.69 64.47 42871.75 47829.08 2015-07-10 16:09:18.000 191 21204.71 64.48 42871.75 47829.13 2015-07-10 16:09:19.000 191 21204.73 64.48 42871.78 47829.13 2015-07-10 16:09:20.000 191 21204.76 64.48 42871.76 47829.12 2015-07-10 16:09:21.000 191 21204.78 64.43 42871.77 47829.13 2015-07-10 16:09:22.000 191 21204.81 64.41 42871.79 47829.17 2015-07-10 16:09:23.000 191 21204.81 64.39 42871.80 47829.17 2015-07-10 16:09:24.000 191 21204.83 64.37 42871.84 47829.20 2015-07-10 16:09:25.000 191 21204.83 64.34 42871.88 47829.23 2015-07-10 16:09:26.000 191 21204.80 64.31 42871.89 47829.27 2015-07-10 16:09:27.000 191 21204.76 64.27 42871.92 47829.29 2015-07-10 16:09:28.000 191 21204.79 64.21 42871.94 47829.30 2015-07-10 16:09:29.000 191 21204.80 64.17 42872.01 47829.34 2015-07-10 16:09:30.000 191 21204.83 64.11 42872.05 47829.38 2015-07-10 16:09:31.000 191 21204.83 64.05 42872.09 47829.44 2015-07-10 16:09:32.000 191 21204.82 64.05 42872.13 47829.47 2015-07-10 16:09:33.000 191 21204.81 64.03 42872.16 47829.49 2015-07-10 16:09:34.000 191 21204.84 64.04 42872.16 47829.51 2015-07-10 16:09:35.000 191 21204.83 64.05 42872.19 47829.54 2015-07-10 16:09:36.000 191 21204.85 64.07 42872.18 47829.53 2015-07-10 16:09:37.000 191 21204.87 64.05 42872.22 47829.55 2015-07-10 16:09:38.000 191 21204.90 64.02 42872.19 47829.57 2015-07-10 16:09:39.000 191 21204.95 64.02 42872.20 47829.59 2015-07-10 16:09:40.000 191 21204.98 64.02 42872.20 47829.61 2015-07-10 16:09:41.000 191 21205.00 64.04 42872.18 47829.61 2015-07-10 16:09:42.000 191 21205.03 64.05 42872.19 47829.63 2015-07-10 16:09:43.000 191 21205.01 64.06 42872.21 47829.64 2015-07-10 16:09:44.000 191 21205.03 64.06 42872.20 47829.62 2015-07-10 16:09:45.000 191 21205.02 64.05 42872.18 47829.62 2015-07-10 16:09:46.000 191 21205.04 64.01 42872.17 47829.63 2015-07-10 16:09:47.000 191 21205.02 64.02 42872.17 47829.65 2015-07-10 16:09:48.000 191 21205.01 64.07 42872.20 47829.66 2015-07-10 16:09:49.000 191 21204.95 64.12 42872.20 47829.66 2015-07-10 16:09:50.000 191 21204.94 64.17 42872.21 47829.63 2015-07-10 16:09:51.000 191 21204.94 64.18 42872.20 47829.62 2015-07-10 16:09:52.000 191 21204.96 64.19 42872.18 47829.62 2015-07-10 16:09:53.000 191 21204.99 64.18 42872.20 47829.62 2015-07-10 16:09:54.000 191 21204.97 64.20 42872.21 47829.61 2015-07-10 16:09:55.000 191 21204.98 64.20 42872.23 47829.67 2015-07-10 16:09:56.000 191 21204.96 64.24 42872.23 47829.66 2015-07-10 16:09:57.000 191 21204.97 64.25 42872.23 47829.68 2015-07-10 16:09:58.000 191 21204.98 64.26 42872.24 47829.68 2015-07-10 16:09:59.000 191 21205.00 64.29 42872.24 47829.68 2015-07-10 16:10:00.000 191 21205.01 64.30 42872.22 47829.68 2015-07-10 16:10:01.000 191 21204.99 64.35 42872.19 47829.67 2015-07-10 16:10:02.000 191 21205.01 64.42 42872.17 47829.66 2015-07-10 16:10:03.000 191 21205.06 64.45 42872.09 47829.61 2015-07-10 16:10:04.000 191 21205.09 64.47 42872.04 47829.60 2015-07-10 16:10:05.000 191 21205.09 64.46 42872.03 47829.56 2015-07-10 16:10:06.000 191 21205.09 64.43 42872.02 47829.54 2015-07-10 16:10:07.000 191 21205.07 64.41 42872.01 47829.54 2015-07-10 16:10:08.000 191 21205.06 64.39 42872.01 47829.52 2015-07-10 16:10:09.000 191 21205.05 64.39 42872.00 47829.50 2015-07-10 16:10:10.000 191 21205.04 64.43 42872.00 47829.49 2015-07-10 16:10:11.000 191 21205.03 64.44 42871.99 47829.48 2015-07-10 16:10:12.000 191 21205.03 64.37 42871.98 47829.45 2015-07-10 16:10:13.000 191 21205.04 64.33 42871.96 47829.46 2015-07-10 16:10:14.000 191 21205.05 64.29 42871.97 47829.47 2015-07-10 16:10:15.000 191 21205.08 64.23 42871.97 47829.47 2015-07-10 16:10:16.000 191 21205.09 64.21 42871.97 47829.48 2015-07-10 16:10:17.000 191 21205.07 64.17 42871.94 47829.45 2015-07-10 16:10:18.000 191 21205.00 64.12 42871.93 47829.41 2015-07-10 16:10:19.000 191 21204.93 64.15 42871.89 47829.36 2015-07-10 16:10:20.000 191 21204.93 64.25 42871.92 47829.32 2015-07-10 16:10:21.000 191 21204.91 64.32 42871.95 47829.32 2015-07-10 16:10:22.000 191 21204.95 64.39 42871.95 47829.35 2015-07-10 16:10:23.000 191 21205.03 64.39 42871.94 47829.36 2015-07-10 16:10:24.000 191 21205.03 64.39 42871.91 47829.40 2015-07-10 16:10:25.000 191 21205.07 64.40 42871.93 47829.42 2015-07-10 16:10:26.000 191 21205.09 64.41 42871.91 47829.43 2015-07-10 16:10:27.000 191 21205.09 64.40 42871.87 47829.41 2015-07-10 16:10:28.000 191 21205.10 64.37 42871.88 47829.41 2015-07-10 16:10:29.000 191 21205.07 64.37 42871.89 47829.42 2015-07-10 16:10:30.000 191 21205.04 64.34 42871.94 47829.42 2015-07-10 16:10:31.000 191 21205.03 64.32 42871.93 47829.40 2015-07-10 16:10:32.000 191 21205.01 64.33 42871.90 47829.40 2015-07-10 16:10:33.000 191 21204.95 64.40 42871.87 47829.37 2015-07-10 16:10:34.000 191 21204.88 64.47 42871.84 47829.32 2015-07-10 16:10:35.000 191 21204.90 64.48 42871.77 47829.24 2015-07-10 16:10:36.000 191 21204.87 64.47 42871.72 47829.20 2015-07-10 16:10:37.000 191 21204.86 64.47 42871.71 47829.15 2015-07-10 16:10:38.000 191 21204.86 64.50 42871.69 47829.14 2015-07-10 16:10:39.000 191 21204.84 64.54 42871.66 47829.09 2015-07-10 16:10:40.000 191 21204.81 64.57 42871.62 47829.03 2015-07-10 16:10:41.000 191 21204.79 64.61 42871.58 47829.00 2015-07-10 16:10:42.000 191 21204.76 64.70 42871.51 47828.94 2015-07-10 16:10:43.000 191 21204.72 64.80 42871.45 47828.91 2015-07-10 16:10:44.000 191 21204.69 64.89 42871.39 47828.83 2015-07-10 16:10:45.000 191 21204.64 64.95 42871.29 47828.75 2015-07-10 16:10:46.000 191 21204.61 65.02 42871.23 47828.68 2015-07-10 16:10:47.000 191 21204.60 65.07 42871.18 47828.60 2015-07-10 16:10:48.000 191 21204.56 65.14 42871.13 47828.55 2015-07-10 16:10:49.000 191 21204.57 65.16 42871.08 47828.47 2015-07-10 16:10:50.000 191 21204.59 65.19 42871.02 47828.41 2015-07-10 16:10:51.000 191 21204.60 65.12 42871.01 47828.39 2015-07-10 16:10:52.000 191 21204.63 65.03 42871.04 47828.39 2015-07-10 16:10:53.000 191 21204.64 65.00 42871.06 47828.40 2015-07-10 16:10:54.000 191 21204.64 64.98 42871.10 47828.43 2015-07-10 16:10:55.000 191 21204.63 64.94 42871.09 47828.45 2015-07-10 16:10:56.000 191 21204.65 64.92 42871.13 47828.47 2015-07-10 16:10:57.000 191 21204.65 64.88 42871.15 47828.47 2015-07-10 16:10:58.000 191 21204.64 64.84 42871.16 47828.48 2015-07-10 16:10:59.000 191 21204.64 64.84 42871.15 47828.53 2015-07-10 16:11:00.000 191 21204.64 64.81 42871.21 47828.54 2015-07-10 16:11:01.000 191 21204.63 64.80 42871.19 47828.56 2015-07-10 16:11:02.000 191 21204.58 64.86 42871.19 47828.53 2015-07-10 16:11:03.000 191 21204.56 64.91 42871.15 47828.54 2015-07-10 16:11:04.000 191 21204.54 64.93 42871.08 47828.49 2015-07-10 16:11:05.000 191 21204.57 64.93 42871.08 47828.49 2015-07-10 16:11:06.000 191 21204.61 64.92 42871.09 47828.46 2015-07-10 16:11:07.000 191 21204.62 64.98 42871.09 47828.47 2015-07-10 16:11:08.000 191 21204.71 65.01 42871.05 47828.47 2015-07-10 16:11:09.000 191 21204.72 65.03 42871.03 47828.46 2015-07-10 16:11:10.000 191 21204.67 65.01 42871.01 47828.46 2015-07-10 16:11:11.000 191 21204.67 65.02 42871.01 47828.44 2015-07-10 16:11:12.000 191 21204.67 64.99 42871.01 47828.45 2015-07-10 16:11:13.000 191 21204.61 64.96 42871.03 47828.42 2015-07-10 16:11:14.000 191 21204.59 64.90 42871.04 47828.45 2015-07-10 16:11:15.000 191 21204.54 64.89 42871.11 47828.44 2015-07-10 16:11:16.000 191 21204.53 64.90 42871.12 47828.46 2015-07-10 16:11:17.000 191 21204.52 64.90 42871.13 47828.47 2015-07-10 16:11:18.000 191 21204.52 64.91 42871.14 47828.49 2015-07-10 16:11:19.000 191 21204.52 64.97 42871.14 47828.48 2015-07-10 16:11:20.000 191 21204.51 64.98 42871.15 47828.47 2015-07-10 16:11:21.000 191 21204.50 64.97 42871.11 47828.45 2015-07-10 16:11:22.000 191 21204.53 65.00 42871.07 47828.42 2015-07-10 16:11:23.000 191 21204.58 64.97 42871.07 47828.44 2015-07-10 16:11:24.000 191 21204.56 64.93 42871.09 47828.44 2015-07-10 16:11:25.000 191 21204.62 64.93 42871.07 47828.45 2015-07-10 16:11:26.000 191 21204.68 64.86 42871.15 47828.47 2015-07-10 16:11:27.000 191 21204.72 64.76 42871.22 47828.52 2015-07-10 16:11:28.000 191 21204.76 64.68 42871.26 47828.59 2015-07-10 16:11:29.000 191 21204.79 64.61 42871.34 47828.71 2015-07-10 16:11:30.000 191 21204.79 64.60 42871.41 47828.76 2015-07-10 16:11:31.000 191 21204.81 64.59 42871.45 47828.82 2015-07-10 16:11:32.000 191 21204.83 64.55 42871.48 47828.87 2015-07-10 16:11:33.000 191 21204.83 64.54 42871.48 47828.91 2015-07-10 16:11:34.000 191 21204.86 64.54 42871.49 47828.96 2015-07-10 16:11:35.000 191 21204.84 64.57 42871.53 47828.96 2015-07-10 16:11:36.000 191 21204.87 64.54 42871.49 47828.99 2015-07-10 16:11:37.000 191 21204.88 64.51 42871.52 47828.99 2015-07-10 16:11:38.000 191 21204.89 64.50 42871.55 47828.98 2015-07-10 16:11:39.000 191 21204.95 64.43 42871.57 47829.02 2015-07-10 16:11:40.000 191 21204.96 64.39 42871.61 47829.03 2015-07-10 16:11:41.000 191 21205.00 64.36 42871.66 47829.09 2015-07-10 16:11:42.000 191 21205.00 64.34 42871.69 47829.14 2015-07-10 16:11:43.000 191 21204.96 64.32 42871.74 47829.16 2015-07-10 16:11:44.000 191 21204.93 64.35 42871.74 47829.19 2015-07-10 16:11:45.000 191 21204.93 64.34 42871.78 47829.21 2015-07-10 16:11:46.000 191 21204.93 64.34 42871.80 47829.26 2015-07-10 16:11:47.000 191 21204.92 64.33 42871.87 47829.25 2015-07-10 16:11:48.000 191 21204.93 64.36 42871.85 47829.28 2015-07-10 16:11:49.000 191 21204.93 64.39 42871.89 47829.29 2015-07-10 16:11:50.000 191 21204.94 64.40 42871.92 47829.29 2015-07-10 16:11:51.000 191 21204.91 64.38 42871.91 47829.31 2015-07-10 16:11:52.000 191 21204.93 64.42 42871.88 47829.29 2015-07-10 16:11:53.000 191 21204.93 64.46 42871.86 47829.29 2015-07-10 16:11:54.000 191 21204.95 64.45 42871.84 47829.28 2015-07-10 16:11:55.000 191 21204.92 64.45 42871.82 47829.26 2015-07-10 16:11:56.000 191 21204.89 64.47 42871.82 47829.26 2015-07-10 16:11:57.000 191 21204.90 64.48 42871.81 47829.23 2015-07-10 16:11:58.000 191 21204.90 64.47 42871.77 47829.25 2015-07-10 16:11:59.000 191 21204.89 64.46 42871.79 47829.24 2015-07-10 16:12:00.000 191 21204.95 64.42 42871.81 47829.24 2015-07-10 16:12:01.000 191 21204.96 64.41 42871.85 47829.28 2015-07-10 16:12:02.000 191 21204.95 64.42 42871.85 47829.27 2015-07-10 16:12:03.000 191 21204.96 64.43 42871.84 47829.26 2015-07-10 16:12:04.000 191 21204.96 64.39 42871.83 47829.30 2015-07-10 16:12:05.000 191 21204.97 64.37 42871.81 47829.27 2015-07-10 16:12:06.000 191 21204.99 64.36 42871.81 47829.30 2015-07-10 16:12:07.000 191 21205.01 64.36 42871.80 47829.32 2015-07-10 16:12:08.000 191 21205.01 64.34 42871.84 47829.33 2015-07-10 16:12:09.000 191 21205.06 64.31 42871.84 47829.39 2015-07-10 16:12:10.000 191 21205.08 64.31 42871.85 47829.39 2015-07-10 16:12:11.000 191 21205.09 64.31 42871.87 47829.40 2015-07-10 16:12:12.000 191 21205.11 64.31 42871.87 47829.41 2015-07-10 16:12:13.000 191 21205.10 64.30 42871.87 47829.40 2015-07-10 16:12:14.000 191 21205.10 64.29 42871.89 47829.43 2015-07-10 16:12:15.000 191 21205.13 64.28 42871.89 47829.43 2015-07-10 16:12:16.000 191 21205.13 64.27 42871.91 47829.46 2015-07-10 16:12:17.000 191 21205.15 64.24 42871.90 47829.49 2015-07-10 16:12:18.000 191 21205.11 64.23 42871.93 47829.49 2015-07-10 16:12:19.000 191 21205.11 64.25 42871.92 47829.49 2015-07-10 16:12:20.000 191 21205.12 64.27 42871.92 47829.50 2015-07-10 16:12:21.000 191 21205.15 64.28 42871.92 47829.50 2015-07-10 16:12:22.000 191 21205.12 64.30 42871.94 47829.50 2015-07-10 16:12:23.000 191 21205.10 64.31 42871.95 47829.52 2015-07-10 16:12:24.000 191 21205.11 64.30 42871.95 47829.50 2015-07-10 16:12:25.000 191 21205.11 64.33 42871.93 47829.50 2015-07-10 16:12:26.000 191 21205.09 64.34 42871.92 47829.50 2015-07-10 16:12:27.000 191 21205.09 64.34 42871.90 47829.48 2015-07-10 16:12:28.000 191 21205.05 64.33 42871.86 47829.46 2015-07-10 16:12:29.000 191 21205.07 64.29 42871.87 47829.44 2015-07-10 16:12:30.000 191 21205.08 64.26 42871.89 47829.45 2015-07-10 16:12:31.000 191 21205.12 64.23 42871.90 47829.47 2015-07-10 16:12:32.000 191 21205.18 64.19 42871.95 47829.49 2015-07-10 16:12:33.000 191 21205.21 64.13 42871.99 47829.52 2015-07-10 16:12:34.000 191 21205.23 64.11 42872.04 47829.58 2015-07-10 16:12:35.000 191 21205.30 64.07 42872.04 47829.63 2015-07-10 16:12:36.000 191 21205.32 64.04 42872.07 47829.68 2015-07-10 16:12:37.000 191 21205.32 64.02 42872.13 47829.72 2015-07-10 16:12:38.000 191 21205.32 64.02 42872.15 47829.73 2015-07-10 16:12:39.000 191 21205.29 64.00 42872.15 47829.73 2015-07-10 16:12:40.000 191 21205.31 63.98 42872.16 47829.75 2015-07-10 16:12:41.000 191 21205.29 63.97 42872.17 47829.75 2015-07-10 16:12:42.000 191 21205.32 63.98 42872.22 47829.79 2015-07-10 16:12:43.000 191 21205.28 63.98 42872.23 47829.83 2015-07-10 16:12:44.000 191 21205.24 63.99 42872.25 47829.80 2015-07-10 16:12:45.000 191 21205.22 64.00 42872.23 47829.80 2015-07-10 16:12:46.000 191 21205.19 64.03 42872.22 47829.80 2015-07-10 16:12:47.000 191 21205.16 64.03 42872.22 47829.78 2015-07-10 16:12:48.000 191 21205.18 64.03 42872.23 47829.80 2015-07-10 16:12:49.000 191 21205.19 64.04 42872.21 47829.76 2015-07-10 16:12:50.000 191 21205.17 64.04 42872.22 47829.77 2015-07-10 16:12:51.000 191 21205.17 64.04 42872.21 47829.78 2015-07-10 16:12:52.000 191 21205.19 64.01 42872.22 47829.77 2015-07-10 16:12:53.000 191 21205.15 64.01 42872.19 47829.77 2015-07-10 16:12:54.000 191 21205.10 64.07 42872.18 47829.75 2015-07-10 16:12:55.000 191 21205.11 64.15 42872.20 47829.73 2015-07-10 16:12:56.000 191 21205.11 64.18 42872.15 47829.70 2015-07-10 16:12:57.000 191 21205.07 64.19 42872.15 47829.67 2015-07-10 16:12:58.000 191 21205.04 64.21 42872.12 47829.65 2015-07-10 16:12:59.000 191 21205.02 64.23 42872.12 47829.64 2015-07-10 16:13:00.000 191 21204.98 64.29 42872.14 47829.62 2015-07-10 16:13:01.000 191 21204.97 64.36 42872.12 47829.60 2015-07-10 16:13:02.000 191 21204.94 64.46 42872.04 47829.58 2015-07-10 16:13:03.000 191 21204.94 64.51 42872.01 47829.53 2015-07-10 16:13:04.000 191 21204.92 64.56 42872.00 47829.50 2015-07-10 16:13:05.000 191 21204.90 64.63 42871.95 47829.44 2015-07-10 16:13:06.000 191 21204.86 64.68 42871.90 47829.38 2015-07-10 16:13:07.000 191 21204.84 64.69 42871.85 47829.36 2015-07-10 16:13:08.000 191 21204.82 64.68 42871.82 47829.31 2015-07-10 16:13:09.000 191 21204.82 64.68 42871.81 47829.30 2015-07-10 16:13:10.000 191 21204.84 64.71 42871.80 47829.29 2015-07-10 16:13:11.000 191 21204.85 64.72 42871.77 47829.25 2015-07-10 16:13:12.000 191 21204.86 64.72 42871.80 47829.27 2015-07-10 16:13:13.000 191 21204.89 64.69 42871.79 47829.27 2015-07-10 16:13:14.000 191 21204.91 64.68 42871.81 47829.27 2015-07-10 16:13:15.000 191 21204.95 64.68 42871.81 47829.32 2015-07-10 16:13:16.000 191 21204.97 64.67 42871.81 47829.33 2015-07-10 16:13:17.000 191 21204.97 64.68 42871.81 47829.33 2015-07-10 16:13:18.000 191 21205.02 64.66 42871.86 47829.38 2015-07-10 16:13:19.000 191 21205.08 64.64 42871.90 47829.41 2015-07-10 16:13:20.000 191 21205.10 64.62 42871.91 47829.44 2015-07-10 16:13:21.000 191 21205.15 64.62 42871.91 47829.46 2015-07-10 16:13:22.000 191 21205.15 64.61 42871.91 47829.51 2015-07-10 16:13:23.000 191 21205.11 64.65 42871.92 47829.50 2015-07-10 16:13:24.000 191 21205.02 64.67 42871.90 47829.46 2015-07-10 16:13:25.000 191 21204.98 64.69 42871.89 47829.45 2015-07-10 16:13:26.000 191 21204.95 64.72 42871.88 47829.43 2015-07-10 16:13:27.000 191 21204.95 64.72 42871.87 47829.40 2015-07-10 16:13:28.000 191 21204.92 64.70 42871.91 47829.40 2015-07-10 16:13:29.000 191 21204.90 64.70 42871.90 47829.38 2015-07-10 16:13:30.000 191 21204.86 64.69 42871.94 47829.38 2015-07-10 16:13:31.000 191 21204.85 64.70 42871.92 47829.38 2015-07-10 16:13:32.000 191 21204.84 64.69 42871.93 47829.36 2015-07-10 16:13:33.000 191 21204.84 64.69 42871.92 47829.35 2015-07-10 16:13:34.000 191 21204.87 64.73 42871.89 47829.36 2015-07-10 16:13:35.000 191 21204.84 64.77 42871.88 47829.34 2015-07-10 16:13:36.000 191 21204.85 64.78 42871.85 47829.34 2015-07-10 16:13:37.000 191 21204.83 64.80 42871.83 47829.31 2015-07-10 16:13:38.000 191 21204.83 64.82 42871.83 47829.29 2015-07-10 16:13:39.000 191 21204.83 64.84 42871.79 47829.29 2015-07-10 16:13:40.000 191 21204.83 64.89 42871.74 47829.25 2015-07-10 16:13:41.000 191 21204.84 64.92 42871.70 47829.22 2015-07-10 16:13:42.000 191 21204.85 64.94 42871.68 47829.21 2015-07-10 16:13:43.000 191 21204.85 65.00 42871.68 47829.17 2015-07-10 16:13:44.000 191 21204.88 65.00 42871.64 47829.17 2015-07-10 16:13:45.000 191 21204.88 64.96 42871.66 47829.13 2015-07-10 16:13:46.000 191 21204.88 64.93 42871.62 47829.13 2015-07-10 16:13:47.000 191 21204.92 64.89 42871.61 47829.15 2015-07-10 16:13:48.000 191 21204.98 64.86 42871.64 47829.18 2015-07-10 16:13:49.000 191 21205.00 64.82 42871.66 47829.20 2015-07-10 16:13:50.000 191 21205.00 64.78 42871.70 47829.23 2015-07-10 16:13:51.000 191 21204.96 64.80 42871.70 47829.24 2015-07-10 16:13:52.000 191 21204.97 64.81 42871.72 47829.26 2015-07-10 16:13:53.000 191 21204.97 64.83 42871.71 47829.23 2015-07-10 16:13:54.000 191 21204.94 64.86 42871.71 47829.21 2015-07-10 16:13:55.000 191 21204.85 64.93 42871.70 47829.22 2015-07-10 16:13:56.000 191 21204.79 65.11 42871.64 47829.19 2015-07-10 16:13:57.000 191 21204.70 65.29 42871.51 47829.06 2015-07-10 16:13:58.000 191 21204.67 65.36 42871.43 47828.95 2015-07-10 16:13:59.000 191 21204.66 65.37 42871.35 47828.86 2015-07-10 16:14:00.000 191 21204.67 65.39 42871.26 47828.77 2015-07-10 16:14:01.000 191 21204.67 65.40 42871.23 47828.73 2015-07-10 16:14:02.000 191 21204.75 65.40 42871.21 47828.68 2015-07-10 16:14:03.000 191 21204.81 65.38 42871.15 47828.71 2015-07-10 16:14:04.000 191 21204.88 65.28 42871.13 47828.68 2015-07-10 16:14:05.000 191 21204.90 65.18 42871.16 47828.70 2015-07-10 16:14:06.000 191 21204.88 65.10 42871.23 47828.72 2015-07-10 16:14:07.000 191 21204.87 65.07 42871.26 47828.78 2015-07-10 16:14:08.000 191 21204.90 65.05 42871.30 47828.78 2015-07-10 16:14:09.000 191 21204.94 65.04 42871.32 47828.83 2015-07-10 16:14:10.000 191 21204.94 65.00 42871.34 47828.87 2015-07-10 16:14:11.000 191 21204.92 64.94 42871.36 47828.89 2015-07-10 16:14:12.000 191 21204.92 64.97 42871.40 47828.91 2015-07-10 16:14:13.000 191 21204.87 65.05 42871.43 47828.93 2015-07-10 16:14:14.000 191 21204.83 65.13 42871.40 47828.91 2015-07-10 16:14:15.000 191 21204.78 65.24 42871.32 47828.84 2015-07-10 16:14:16.000 191 21204.67 65.31 42871.21 47828.74 2015-07-10 16:14:17.000 191 21204.61 65.33 42871.15 47828.63 2015-07-10 16:14:18.000 191 21204.56 65.36 42871.07 47828.57 2015-07-10 16:14:19.000 191 21204.53 65.39 42870.99 47828.46 2015-07-10 16:14:20.000 191 21204.51 65.37 42870.96 47828.40 2015-07-10 16:14:21.000 191 21204.48 65.37 42870.93 47828.36 2015-07-10 16:14:22.000 191 21204.46 65.36 42870.93 47828.33 2015-07-10 16:14:23.000 191 21204.42 65.42 42870.91 47828.32 2015-07-10 16:14:24.000 191 21204.42 65.43 42870.90 47828.26 2015-07-10 16:14:25.000 191 21204.42 65.40 42870.83 47828.24 2015-07-10 16:14:26.000 191 21204.42 65.37 42870.80 47828.23 2015-07-10 16:14:27.000 191 21204.47 65.29 42870.79 47828.20 2015-07-10 16:14:28.000 191 21204.54 65.21 42870.82 47828.20 2015-07-10 16:14:29.000 191 21204.60 65.09 42870.86 47828.27 2015-07-10 16:14:30.000 191 21204.72 64.97 42870.96 47828.37 2015-07-10 16:14:31.000 191 21204.79 64.88 42871.06 47828.47 2015-07-10 16:14:32.000 191 21204.83 64.81 42871.15 47828.60 2015-07-10 16:14:33.000 191 21204.85 64.77 42871.21 47828.69 2015-07-10 16:14:34.000 191 21204.87 64.74 42871.29 47828.78 2015-07-10 16:14:35.000 191 21204.90 64.74 42871.33 47828.81 2015-07-10 16:14:36.000 191 21204.92 64.71 42871.33 47828.86 2015-07-10 16:14:37.000 191 21204.89 64.74 42871.34 47828.86 2015-07-10 16:14:38.000 191 21204.87 64.74 42871.35 47828.88 2015-07-10 16:14:39.000 191 21204.83 64.75 42871.37 47828.86 2015-07-10 16:14:40.000 191 21204.80 64.82 42871.32 47828.84 2015-07-10 16:14:41.000 191 21204.82 64.84 42871.30 47828.82 2015-07-10 16:14:42.000 191 21204.84 64.78 42871.29 47828.80 2015-07-10 16:14:43.000 191 21204.84 64.73 42871.34 47828.81 2015-07-10 16:14:44.000 191 21204.84 64.72 42871.36 47828.84 2015-07-10 16:14:45.000 191 21204.83 64.68 42871.37 47828.85 2015-07-10 16:14:46.000 191 21204.85 64.67 42871.39 47828.89 2015-07-10 16:14:47.000 191 21204.85 64.64 42871.41 47828.92 2015-07-10 16:14:48.000 191 21204.89 64.61 42871.45 47828.95 2015-07-10 16:14:49.000 191 21204.91 64.59 42871.48 47828.98 2015-07-10 16:14:50.000 191 21204.97 64.58 42871.49 47829.04 2015-07-10 16:14:51.000 191 21204.96 64.61 42871.49 47829.05 2015-07-10 16:14:52.000 191 21204.98 64.63 42871.50 47829.05 2015-07-10 16:14:53.000 191 21204.96 64.65 42871.50 47829.05 2015-07-10 16:14:54.000 191 21204.95 64.74 42871.45 47829.05 2015-07-10 16:14:55.000 191 21204.91 64.80 42871.39 47828.98 2015-07-10 16:14:56.000 191 21204.90 64.83 42871.37 47828.95 2015-07-10 16:14:57.000 191 21204.91 64.84 42871.29 47828.91 2015-07-10 16:14:58.000 191 21204.93 64.84 42871.26 47828.88 2015-07-10 16:14:59.000 191 21204.97 64.83 42871.24 47828.85 2015-07-10 16:15:00.000 191 21205.01 64.80 42871.27 47828.85 2015-07-10 16:15:01.000 191 21205.05 64.74 42871.27 47828.85 2015-07-10 16:15:02.000 191 21205.11 64.72 42871.28 47828.88 2015-07-10 16:15:03.000 191 21205.14 64.73 42871.30 47828.94 2015-07-10 16:15:04.000 191 21205.15 64.77 42871.28 47828.95 2015-07-10 16:15:05.000 191 21205.17 64.76 42871.25 47828.95 2015-07-10 16:15:06.000 191 21205.19 64.72 42871.28 47828.94 2015-07-10 16:15:07.000 191 21205.19 64.67 42871.30 47828.96 2015-07-10 16:15:08.000 191 21205.22 64.61 42871.35 47828.99 2015-07-10 16:15:09.000 191 21205.26 64.63 42871.39 47829.06 2015-07-10 16:15:10.000 191 21205.26 64.65 42871.44 47829.08 2015-07-10 16:15:11.000 191 21205.30 64.64 42871.44 47829.10 2015-07-10 16:15:12.000 191 21205.30 64.66 42871.45 47829.14 2015-07-10 16:15:13.000 191 21205.30 64.66 42871.45 47829.14 2015-07-10 16:15:14.000 191 21205.36 64.64 42871.46 47829.17 2015-07-10 16:15:15.000 191 21205.37 64.63 42871.46 47829.18 2015-07-10 16:15:16.000 191 21205.39 64.61 42871.50 47829.21 2015-07-10 16:15:17.000 191 21205.41 64.56 42871.52 47829.22 2015-07-10 16:15:18.000 191 21205.44 64.50 42871.54 47829.28 2015-07-10 16:15:19.000 191 21205.47 64.48 42871.57 47829.32 2015-07-10 16:15:20.000 191 21205.50 64.44 42871.62 47829.37 2015-07-10 16:15:21.000 191 21205.51 64.41 42871.64 47829.41 2015-07-10 16:15:22.000 191 21205.51 64.40 42871.66 47829.44 2015-07-10 16:15:23.000 191 21205.48 64.43 42871.65 47829.46 2015-07-10 16:15:24.000 191 21205.45 64.48 42871.67 47829.48 2015-07-10 16:15:25.000 191 21205.44 64.47 42871.65 47829.45 2015-07-10 16:15:26.000 191 21205.43 64.47 42871.61 47829.40 2015-07-10 16:15:27.000 191 21205.43 64.48 42871.64 47829.40 2015-07-10 16:15:28.000 191 21205.47 64.46 42871.63 47829.43 2015-07-10 16:15:29.000 191 21205.47 64.44 42871.66 47829.43 2015-07-10 16:15:30.000 191 21205.49 64.46 42871.65 47829.43 2015-07-10 16:15:31.000 191 21205.49 64.45 42871.67 47829.45 2015-07-10 16:15:32.000 191 21205.49 64.43 42871.67 47829.46 2015-07-10 16:15:33.000 191 21205.48 64.43 42871.67 47829.46 2015-07-10 16:15:34.000 191 21205.49 64.41 42871.67 47829.46 2015-07-10 16:15:35.000 191 21205.51 64.36 42871.70 47829.49 2015-07-10 16:15:36.000 191 21205.54 64.33 42871.72 47829.52 2015-07-10 16:15:37.000 191 21205.58 64.33 42871.75 47829.53 2015-07-10 16:15:38.000 191 21205.58 64.35 42871.76 47829.59 2015-07-10 16:15:39.000 191 21205.57 64.38 42871.78 47829.58 2015-07-10 16:15:40.000 191 21205.56 64.43 42871.79 47829.60 2015-07-10 16:15:41.000 191 21205.54 64.47 42871.77 47829.60 2015-07-10 16:15:42.000 191 21205.52 64.47 42871.76 47829.59 2015-07-10 16:15:43.000 191 21205.50 64.45 42871.75 47829.60 2015-07-10 16:15:44.000 191 21205.47 64.46 42871.76 47829.57 2015-07-10 16:15:45.000 191 21205.47 64.43 42871.78 47829.55 2015-07-10 16:15:46.000 191 21205.52 64.39 42871.78 47829.56 2015-07-10 16:15:47.000 191 21205.57 64.36 42871.76 47829.56 2015-07-10 16:15:48.000 191 21205.55 64.41 42871.78 47829.56 2015-07-10 16:15:49.000 191 21205.53 64.44 42871.76 47829.57 2015-07-10 16:15:50.000 191 21205.48 64.44 42871.75 47829.54 2015-07-10 16:15:51.000 191 21205.50 64.43 42871.75 47829.54 2015-07-10 16:15:52.000 191 21205.52 64.40 42871.74 47829.54 2015-07-10 16:15:53.000 191 21205.50 64.37 42871.77 47829.51 2015-07-10 16:15:54.000 191 21205.51 64.33 42871.78 47829.54 2015-07-10 16:15:55.000 191 21205.50 64.28 42871.82 47829.56 2015-07-10 16:15:56.000 191 21205.48 64.25 42871.83 47829.57 2015-07-10 16:15:57.000 191 21205.48 64.24 42871.83 47829.59 2015-07-10 16:15:58.000 191 21205.48 64.20 42871.83 47829.62 2015-07-10 16:15:59.000 191 21205.53 64.17 42871.87 47829.62 2015-07-10 16:16:00.000 191 21205.54 64.13 42871.93 47829.64 2015-07-10 16:16:01.000 191 21205.56 64.11 42871.94 47829.69 2015-07-10 16:16:02.000 191 21205.55 64.14 42871.93 47829.72 2015-07-10 16:16:03.000 191 21205.55 64.19 42871.90 47829.74 2015-07-10 16:16:04.000 191 21205.57 64.25 42871.90 47829.71 2015-07-10 16:16:05.000 191 21205.56 64.27 42871.87 47829.70 2015-07-10 16:16:06.000 191 21205.57 64.28 42871.85 47829.65 2015-07-10 16:16:07.000 191 21205.54 64.28 42871.84 47829.64 2015-07-10 16:16:08.000 191 21205.51 64.34 42871.79 47829.65 2015-07-10 16:16:09.000 191 21205.54 64.36 42871.81 47829.63 2015-07-10 16:16:10.000 191 21205.54 64.37 42871.83 47829.63 2015-07-10 16:16:11.000 191 21205.50 64.40 42871.80 47829.61 2015-07-10 16:16:12.000 191 21205.48 64.43 42871.77 47829.60 2015-07-10 16:16:13.000 191 21205.50 64.44 42871.75 47829.56 2015-07-10 16:16:14.000 191 21205.47 64.47 42871.72 47829.54 2015-07-10 16:16:15.000 191 21205.46 64.50 42871.66 47829.50 2015-07-10 16:16:16.000 191 21205.49 64.51 42871.67 47829.48 2015-07-10 16:16:17.000 191 21205.48 64.54 42871.69 47829.46 2015-07-10 16:16:18.000 191 21205.47 64.57 42871.62 47829.43 2015-07-10 16:16:19.000 191 21205.47 64.57 42871.64 47829.41 2015-07-10 16:16:20.000 191 21205.48 64.55 42871.64 47829.40 2015-07-10 16:16:21.000 191 21205.48 64.50 42871.63 47829.41 2015-07-10 16:16:22.000 191 21205.48 64.50 42871.63 47829.41 2015-07-10 16:16:23.000 191 21205.50 64.51 42871.68 47829.43 2015-07-10 16:16:24.000 191 21205.53 64.47 42871.68 47829.45 2015-07-10 16:16:25.000 191 21205.57 64.43 42871.65 47829.46 2015-07-10 16:16:26.000 191 21205.60 64.43 42871.68 47829.49 2015-07-10 16:16:27.000 191 21205.58 64.46 42871.70 47829.52 2015-07-10 16:16:28.000 191 21205.58 64.48 42871.72 47829.54 2015-07-10 16:16:29.000 191 21205.60 64.49 42871.71 47829.51 2015-07-10 16:16:30.000 191 21205.62 64.51 42871.70 47829.50 2015-07-10 16:16:31.000 191 21205.64 64.53 42871.67 47829.52 2015-07-10 16:16:32.000 191 21205.62 64.54 42871.68 47829.53 2015-07-10 16:16:33.000 191 21205.62 64.53 42871.67 47829.50 2015-07-10 16:16:34.000 191 21205.64 64.54 42871.62 47829.48 2015-07-10 16:16:35.000 191 21205.64 64.56 42871.60 47829.50 2015-07-10 16:16:36.000 191 21205.69 64.57 42871.63 47829.48 2015-07-10 16:16:37.000 191 21205.69 64.57 42871.61 47829.49 2015-07-10 16:16:38.000 191 21205.71 64.54 42871.61 47829.50 2015-07-10 16:16:39.000 191 21205.73 64.51 42871.65 47829.51 2015-07-10 16:16:40.000 191 21205.72 64.52 42871.61 47829.51 2015-07-10 16:16:41.000 191 21205.72 64.50 42871.64 47829.54 2015-07-10 16:16:42.000 191 21205.74 64.47 42871.65 47829.54 2015-07-10 16:16:43.000 191 21205.75 64.47 42871.69 47829.56 2015-07-10 16:16:44.000 191 21205.76 64.43 42871.72 47829.61 2015-07-10 16:16:45.000 191 21205.78 64.40 42871.76 47829.60 2015-07-10 16:16:46.000 191 21205.76 64.39 42871.78 47829.65 2015-07-10 16:16:47.000 191 21205.78 64.42 42871.78 47829.66 2015-07-10 16:16:48.000 191 21205.80 64.41 42871.77 47829.65 2015-07-10 16:16:49.000 191 21205.83 64.45 42871.76 47829.66 2015-07-10 16:16:50.000 191 21205.84 64.44 42871.76 47829.68 2015-07-10 16:16:51.000 191 21205.84 64.44 42871.75 47829.68 2015-07-10 16:16:52.000 191 21205.87 64.42 42871.76 47829.69 2015-07-10 16:16:53.000 191 21205.87 64.41 42871.76 47829.73 2015-07-10 16:16:54.000 191 21205.87 64.42 42871.78 47829.73 2015-07-10 16:16:55.000 191 21205.86 64.42 42871.82 47829.75 2015-07-10 16:16:56.000 191 21205.88 64.39 42871.86 47829.77 2015-07-10 16:16:57.000 191 21205.88 64.35 42871.85 47829.79 2015-07-10 16:16:58.000 191 21205.88 64.34 42871.92 47829.83 2015-07-10 16:16:59.000 191 21205.86 64.37 42871.96 47829.86 2015-07-10 16:17:00.000 191 21205.83 64.38 42871.97 47829.88 2015-07-10 16:17:01.000 191 21205.82 64.45 42871.96 47829.90 2015-07-10 16:17:02.000 191 21205.75 64.54 42871.93 47829.85 2015-07-10 16:17:03.000 191 21205.68 64.54 42871.92 47829.82 2015-07-10 16:17:04.000 191 21205.60 64.55 42871.90 47829.78 2015-07-10 16:17:05.000 191 21205.59 64.57 42871.89 47829.73 2015-07-10 16:17:06.000 191 21205.56 64.55 42871.91 47829.68 2015-07-10 16:17:07.000 191 21205.53 64.54 42871.92 47829.70 2015-07-10 16:17:08.000 191 21205.49 64.55 42871.90 47829.68 2015-07-10 16:17:09.000 191 21205.48 64.60 42871.89 47829.67 2015-07-10 16:17:10.000 191 21205.46 64.62 42871.86 47829.66 2015-07-10 16:17:11.000 191 21205.45 64.63 42871.81 47829.63 2015-07-10 16:17:12.000 191 21205.44 64.66 42871.86 47829.60 2015-07-10 16:17:13.000 191 21205.46 64.66 42871.82 47829.59 2015-07-10 16:17:14.000 191 21205.47 64.62 42871.80 47829.56 2015-07-10 16:17:15.000 191 21205.49 64.57 42871.76 47829.58 2015-07-10 16:17:16.000 191 21205.51 64.53 42871.76 47829.55 2015-07-10 16:17:17.000 191 21205.51 64.49 42871.75 47829.57 2015-07-10 16:17:18.000 191 21205.51 64.44 42871.78 47829.58 2015-07-10 16:17:19.000 191 21205.52 64.43 42871.78 47829.60 2015-07-10 16:17:20.000 191 21205.50 64.42 42871.79 47829.59 2015-07-10 16:17:21.000 191 21205.50 64.39 42871.79 47829.57 2015-07-10 16:17:22.000 191 21205.50 64.36 42871.84 47829.57 2015-07-10 16:17:23.000 191 21205.52 64.35 42871.84 47829.60 2015-07-10 16:17:24.000 191 21205.55 64.31 42871.84 47829.61 2015-07-10 16:17:25.000 191 21205.55 64.31 42871.84 47829.65 2015-07-10 16:17:26.000 191 21205.53 64.32 42871.85 47829.63 2015-07-10 16:17:27.000 191 21205.51 64.31 42871.85 47829.63 2015-07-10 16:17:28.000 191 21205.52 64.29 42871.86 47829.63 2015-07-10 16:17:29.000 191 21205.52 64.28 42871.85 47829.65 2015-07-10 16:17:30.000 191 21205.51 64.26 42871.91 47829.64 2015-07-10 16:17:31.000 191 21205.54 64.24 42871.92 47829.69 2015-07-10 16:17:32.000 191 21205.55 64.21 42871.92 47829.70 2015-07-10 16:17:33.000 191 21205.55 64.20 42871.94 47829.72 2015-07-10 16:17:34.000 191 21205.57 64.20 42871.97 47829.73 2015-07-10 16:17:35.000 191 21205.61 64.18 42871.96 47829.75 2015-07-10 16:17:36.000 191 21205.62 64.16 42871.97 47829.75 2015-07-10 16:17:37.000 191 21205.64 64.14 42871.95 47829.78 2015-07-10 16:17:38.000 191 21205.62 64.17 42871.97 47829.80 2015-07-10 16:17:39.000 191 21205.68 64.18 42871.97 47829.80 2015-07-10 16:17:40.000 191 21205.66 64.19 42871.99 47829.79 2015-07-10 16:17:41.000 191 21205.63 64.18 42872.00 47829.77 2015-07-10 16:17:42.000 191 21205.66 64.18 42871.97 47829.78 2015-07-10 16:17:43.000 191 21205.64 64.16 42871.97 47829.78 2015-07-10 16:17:44.000 191 21205.63 64.15 42871.96 47829.81 2015-07-10 16:17:45.000 191 21205.64 64.11 42872.00 47829.81 2015-07-10 16:17:46.000 191 21205.64 64.11 42872.03 47829.81 2015-07-10 16:17:47.000 191 21205.63 64.14 42872.01 47829.81 2015-07-10 16:17:48.000 191 21205.64 64.19 42871.98 47829.83 2015-07-10 16:17:49.000 191 21205.63 64.21 42871.96 47829.78 2015-07-10 16:17:50.000 191 21205.61 64.19 42871.93 47829.78 2015-07-10 16:17:51.000 191 21205.62 64.21 42871.90 47829.77 2015-07-10 16:17:52.000 191 21205.64 64.23 42871.90 47829.75 2015-07-10 16:17:53.000 191 21205.68 64.18 42871.92 47829.76 2015-07-10 16:17:54.000 191 21205.76 64.11 42871.93 47829.76 2015-07-10 16:17:55.000 191 21205.80 64.09 42871.94 47829.79 2015-07-10 16:17:56.000 191 21205.85 64.03 42871.97 47829.80 2015-07-10 16:17:57.000 191 21205.91 63.98 42872.00 47829.87 2015-07-10 16:17:58.000 191 21206.00 63.99 42871.99 47829.94 2015-07-10 16:17:59.000 191 21206.07 63.97 42872.00 47829.97 2015-07-10 16:18:00.000 191 21206.12 63.96 42871.99 47830.01 2015-07-10 16:18:01.000 191 21206.13 63.96 42872.01 47830.02 2015-07-10 16:18:02.000 191 21206.16 63.95 42871.98 47830.01 2015-07-10 16:18:03.000 191 21206.19 63.94 42871.97 47830.02 2015-07-10 16:18:04.000 191 21206.20 63.92 42871.96 47830.03 2015-07-10 16:18:05.000 191 21206.22 63.93 42871.96 47830.04 2015-07-10 16:18:06.000 191 21206.25 63.92 42871.94 47830.02 2015-07-10 16:18:07.000 191 21206.26 63.90 42871.93 47830.04 2015-07-10 16:18:08.000 191 21206.25 63.90 42871.90 47830.05 2015-07-10 16:18:09.000 191 21206.25 63.88 42871.91 47830.04 2015-07-10 16:18:10.000 191 21206.27 63.89 42871.94 47830.06 2015-07-10 16:18:11.000 191 21206.25 63.89 42871.95 47830.06 2015-07-10 16:18:12.000 191 21206.21 63.89 42871.97 47830.05 2015-07-10 16:18:13.000 191 21206.21 63.92 42872.00 47830.07 2015-07-10 16:18:14.000 191 21206.18 63.95 42871.99 47830.04 2015-07-10 16:18:15.000 191 21206.19 63.95 42871.98 47830.06 2015-07-10 16:18:16.000 191 21206.19 63.96 42871.98 47830.05 2015-07-10 16:18:17.000 191 21206.22 63.99 42871.98 47830.04 2015-07-10 16:18:18.000 191 21206.20 63.98 42871.96 47830.02 2015-07-10 16:18:19.000 191 21206.17 63.95 42871.99 47830.02 2015-07-10 16:18:20.000 191 21206.18 63.93 42871.96 47830.03 2015-07-10 16:18:21.000 191 21206.18 63.92 42871.94 47830.01 2015-07-10 16:18:22.000 191 21206.18 63.92 42871.91 47830.02 2015-07-10 16:18:23.000 191 21206.17 63.92 42871.89 47829.98 2015-07-10 16:18:24.000 191 21206.17 63.94 42871.86 47829.98 2015-07-10 16:18:25.000 191 21206.17 63.92 42871.76 47829.93 2015-07-10 16:18:26.000 191 21206.18 63.92 42871.70 47829.88 2015-07-10 16:18:27.000 191 21206.14 63.90 42871.64 47829.81 2015-07-10 16:18:28.000 191 21206.11 63.89 42871.62 47829.76 2015-07-10 16:18:29.000 191 21206.10 63.87 42871.56 47829.70 2015-07-10 16:18:30.000 191 21206.06 63.82 42871.48 47829.64 2015-07-10 16:18:31.000 191 21205.97 63.79 42871.43 47829.56 2015-07-10 16:18:32.000 191 21205.90 63.82 42871.37 47829.43 2015-07-10 16:18:33.000 191 21205.84 63.87 42871.30 47829.36 2015-07-10 16:18:34.000 191 21205.78 63.94 42871.28 47829.28 2015-07-10 16:18:35.000 191 21205.79 64.05 42871.29 47829.22 2015-07-10 16:18:36.000 191 21205.84 64.16 42871.27 47829.19 2015-07-10 16:18:37.000 191 21205.87 64.24 42871.30 47829.21 2015-07-10 16:18:38.000 191 21205.97 64.27 42871.36 47829.26 2015-07-10 16:18:39.000 191 21206.08 64.26 42871.42 47829.37 2015-07-10 16:18:40.000 191 21206.12 64.23 42871.48 47829.46 2015-07-10 16:18:41.000 191 21206.21 64.19 42871.55 47829.54 2015-07-10 16:18:42.000 191 21206.24 64.17 42871.59 47829.64 2015-07-10 16:18:43.000 191 21206.23 64.13 42871.65 47829.70 2015-07-10 16:18:44.000 191 21206.23 64.11 42871.64 47829.75 2015-07-10 16:18:45.000 191 21206.23 64.10 42871.69 47829.75 2015-07-10 16:18:46.000 191 21206.17 64.08 42871.69 47829.77 2015-07-10 16:18:47.000 191 21206.11 64.05 42871.67 47829.76 2015-07-10 16:18:48.000 191 21206.06 64.06 42871.69 47829.72 2015-07-10 16:18:49.000 191 21206.03 64.06 42871.68 47829.71 2015-07-10 16:18:50.000 191 21206.02 64.05 42871.69 47829.71 2015-07-10 16:18:51.000 191 21206.04 64.04 42871.69 47829.70 2015-07-10 16:18:52.000 191 21206.03 64.05 42871.72 47829.70 2015-07-10 16:18:53.000 191 21206.02 64.07 42871.71 47829.72 2015-07-10 16:18:54.000 191 21206.02 64.06 42871.68 47829.75 2015-07-10 16:18:55.000 191 21206.05 64.08 42871.72 47829.74 2015-07-10 16:18:56.000 191 21206.06 64.05 42871.73 47829.73 2015-07-10 16:18:57.000 191 21206.03 64.05 42871.73 47829.75 2015-07-10 16:18:58.000 191 21206.05 64.05 42871.72 47829.76 2015-07-10 16:18:59.000 191 21206.10 64.07 42871.73 47829.75 2015-07-10 16:19:00.000 191 21206.09 64.08 42871.74 47829.77 2015-07-10 16:19:01.000 191 21206.10 64.09 42871.73 47829.78 2015-07-10 16:19:02.000 191 21206.14 64.10 42871.77 47829.77 2015-07-10 16:19:03.000 191 21206.15 64.09 42871.73 47829.79 2015-07-10 16:19:04.000 191 21206.19 64.08 42871.76 47829.79 2015-07-10 16:19:05.000 191 21206.18 64.07 42871.75 47829.80 2015-07-10 16:19:06.000 191 21206.21 64.08 42871.74 47829.80 2015-07-10 16:19:07.000 191 21206.22 64.10 42871.73 47829.83 2015-07-10 16:19:08.000 191 21206.20 64.11 42871.72 47829.81 2015-07-10 16:19:09.000 191 21206.23 64.12 42871.71 47829.80 2015-07-10 16:19:10.000 191 21206.25 64.11 42871.70 47829.79 2015-07-10 16:19:11.000 191 21206.27 64.11 42871.70 47829.82 2015-07-10 16:19:12.000 191 21206.27 64.13 42871.72 47829.85 2015-07-10 16:19:13.000 191 21206.28 64.11 42871.73 47829.86 2015-07-10 16:19:14.000 191 21206.30 64.07 42871.73 47829.86 2015-07-10 16:19:15.000 191 21206.31 64.04 42871.78 47829.89 2015-07-10 16:19:16.000 191 21206.28 64.06 42871.80 47829.91 2015-07-10 16:19:17.000 191 21206.27 64.09 42871.83 47829.93 2015-07-10 16:19:18.000 191 21206.30 64.09 42871.83 47829.95 2015-07-10 16:19:19.000 191 21206.31 64.07 42871.87 47829.98 2015-07-10 16:19:20.000 191 21206.31 64.06 42871.96 47830.01 2015-07-10 16:19:21.000 191 21206.33 64.03 42872.01 47830.07 2015-07-10 16:19:22.000 191 21206.31 63.98 42872.06 47830.11 2015-07-10 16:19:23.000 191 21206.29 63.96 42872.09 47830.17 2015-07-10 16:19:24.000 191 21206.31 63.98 42872.13 47830.21 2015-07-10 16:19:25.000 191 21206.30 64.00 42872.15 47830.23 2015-07-10 16:19:26.000 191 21206.27 64.02 42872.16 47830.25 2015-07-10 16:19:27.000 191 21206.28 64.05 42872.15 47830.25 2015-07-10 16:19:28.000 191 21206.33 64.08 42872.19 47830.26 2015-07-10 16:19:29.000 191 21206.39 64.11 42872.15 47830.28 2015-07-10 16:19:30.000 191 21206.41 64.13 42872.12 47830.28 2015-07-10 16:19:31.000 191 21206.41 64.18 42872.12 47830.25 2015-07-10 16:19:32.000 191 21206.42 64.24 42872.06 47830.24 2015-07-10 16:19:33.000 191 21206.40 64.25 42872.01 47830.22 2015-07-10 16:19:34.000 191 21206.43 64.28 42871.97 47830.19 2015-07-10 16:19:35.000 191 21206.42 64.28 42871.94 47830.14 2015-07-10 16:19:36.000 191 21206.43 64.29 42871.93 47830.12 2015-07-10 16:19:37.000 191 21206.48 64.28 42871.91 47830.11 2015-07-10 16:19:38.000 191 21206.47 64.28 42871.87 47830.10 2015-07-10 16:19:39.000 191 21206.45 64.29 42871.91 47830.11 2015-07-10 16:19:40.000 191 21206.50 64.25 42871.87 47830.09 2015-07-10 16:19:41.000 191 21206.52 64.22 42871.86 47830.10 2015-07-10 16:19:42.000 191 21206.56 64.16 42871.90 47830.12 2015-07-10 16:19:43.000 191 21206.59 64.07 42871.94 47830.15 2015-07-10 16:19:44.000 191 21206.61 64.00 42872.01 47830.23 2015-07-10 16:19:45.000 191 21206.62 63.98 42872.06 47830.26 2015-07-10 16:19:46.000 191 21206.62 63.96 42872.13 47830.32 2015-07-10 16:19:47.000 191 21206.60 63.92 42872.16 47830.34 2015-07-10 16:19:48.000 191 21206.57 63.91 42872.20 47830.41 2015-07-10 16:19:49.000 191 21206.57 63.90 42872.21 47830.41 2015-07-10 16:19:50.000 191 21206.59 63.90 42872.19 47830.43 2015-07-10 16:19:51.000 191 21206.57 63.91 42872.20 47830.43 2015-07-10 16:19:52.000 191 21206.56 63.93 42872.21 47830.46 2015-07-10 16:19:53.000 191 21206.61 63.92 42872.23 47830.46 2015-07-10 16:19:54.000 191 21206.62 63.85 42872.24 47830.45 2015-07-10 16:19:55.000 191 21206.63 63.82 42872.28 47830.49 2015-07-10 16:19:56.000 191 21206.66 63.80 42872.30 47830.51 2015-07-10 16:19:57.000 191 21206.68 63.79 42872.30 47830.53 2015-07-10 16:19:58.000 191 21206.71 63.78 42872.32 47830.56 2015-07-10 16:19:59.000 191 21206.72 63.76 42872.34 47830.57 2015-07-10 16:20:00.000 191 21206.73 63.77 42872.35 47830.60 2015-07-10 16:20:01.000 191 21206.77 63.79 42872.31 47830.61 2015-07-10 16:20:02.000 191 21206.78 63.82 42872.28 47830.62 2015-07-10 16:20:03.000 191 21206.76 63.86 42872.24 47830.62 2015-07-10 16:20:04.000 191 21206.73 63.89 42872.23 47830.56 2015-07-10 16:20:05.000 191 21206.73 63.91 42872.20 47830.53 2015-07-10 16:20:06.000 191 21206.74 63.90 42872.19 47830.49 2015-07-10 16:20:07.000 191 21206.74 63.87 42872.21 47830.48 2015-07-10 16:20:08.000 191 21206.80 63.88 42872.22 47830.51 2015-07-10 16:20:09.000 191 21206.81 63.95 42872.22 47830.48 2015-07-10 16:20:10.000 191 21206.80 63.99 42872.19 47830.52 2015-07-10 16:20:11.000 191 21206.83 63.98 42872.17 47830.51 2015-07-10 16:20:12.000 191 21206.85 63.97 42872.15 47830.49 2015-07-10 16:20:13.000 191 21206.85 63.98 42872.16 47830.48 2015-07-10 16:20:14.000 191 21206.86 63.99 42872.16 47830.51 2015-07-10 16:20:15.000 191 21206.86 63.99 42872.17 47830.50 2015-07-10 16:20:16.000 191 21206.87 64.02 42872.14 47830.51 2015-07-10 16:20:17.000 191 21206.90 64.04 42872.10 47830.52 2015-07-10 16:20:18.000 191 21206.91 64.03 42872.10 47830.49 2015-07-10 16:20:19.000 191 21206.90 64.03 42872.10 47830.48 2015-07-10 16:20:20.000 191 21206.86 64.00 42872.09 47830.47 2015-07-10 16:20:21.000 191 21206.84 63.98 42872.06 47830.45 2015-07-10 16:20:22.000 191 21206.85 63.96 42872.05 47830.44 2015-07-10 16:20:23.000 191 21206.84 63.94 42872.07 47830.45 2015-07-10 16:20:24.000 191 21206.83 63.92 42872.07 47830.42 2015-07-10 16:20:25.000 191 21206.83 63.86 42872.10 47830.43 2015-07-10 16:20:26.000 191 21206.82 63.79 42872.10 47830.42 2015-07-10 16:20:27.000 191 21206.81 63.76 42872.12 47830.46 2015-07-10 16:20:28.000 191 21206.78 63.75 42872.16 47830.48 2015-07-10 16:20:29.000 191 21206.77 63.74 42872.19 47830.49 2015-07-10 16:20:30.000 191 21206.77 63.75 42872.22 47830.51 2015-07-10 16:20:31.000 191 21206.76 63.77 42872.23 47830.51 2015-07-10 16:20:32.000 191 21206.78 63.76 42872.24 47830.54 2015-07-10 16:20:33.000 191 21206.85 63.72 42872.25 47830.54 2015-07-10 16:20:34.000 191 21206.88 63.70 42872.30 47830.58 2015-07-10 16:20:35.000 191 21206.90 63.74 42872.32 47830.64 2015-07-10 16:20:36.000 191 21206.93 63.73 42872.31 47830.68 2015-07-10 16:20:37.000 191 21206.97 63.71 42872.29 47830.68 2015-07-10 16:20:38.000 191 21206.97 63.74 42872.31 47830.69 2015-07-10 16:20:39.000 191 21206.93 63.76 42872.29 47830.70 2015-07-10 16:20:40.000 191 21206.91 63.78 42872.30 47830.70 2015-07-10 16:20:41.000 191 21206.90 63.78 42872.31 47830.70 2015-07-10 16:20:42.000 191 21206.90 63.81 42872.35 47830.68 2015-07-10 16:20:43.000 191 21206.88 63.89 42872.29 47830.67 2015-07-10 16:20:44.000 191 21206.86 63.95 42872.27 47830.62 2015-07-10 16:20:45.000 191 21206.86 64.02 42872.21 47830.60 2015-07-10 16:20:46.000 191 21206.83 64.09 42872.17 47830.55 2015-07-10 16:20:47.000 191 21206.85 64.09 42872.15 47830.54 2015-07-10 16:20:48.000 191 21206.85 64.11 42872.13 47830.49 2015-07-10 16:20:49.000 191 21206.85 64.12 42872.10 47830.48 2015-07-10 16:20:50.000 191 21206.85 64.18 42872.12 47830.48 2015-07-10 16:20:51.000 191 21206.86 64.23 42872.12 47830.44 2015-07-10 16:20:52.000 191 21206.84 64.26 42872.08 47830.44 2015-07-10 16:20:53.000 191 21206.85 64.26 42872.07 47830.42 2015-07-10 16:20:54.000 191 21206.90 64.25 42872.04 47830.40 2015-07-10 16:20:55.000 191 21206.93 64.22 42872.08 47830.43 2015-07-10 16:20:56.000 191 21206.94 64.21 42872.10 47830.46 2015-07-10 16:20:57.000 191 21206.97 64.20 42872.09 47830.48 2015-07-10 16:20:58.000 191 21206.98 64.21 42872.15 47830.51 2015-07-10 16:20:59.000 191 21207.04 64.15 42872.17 47830.54 2015-07-10 16:21:00.000 191 21207.08 64.12 42872.21 47830.58 2015-07-10 16:21:01.000 191 21207.08 64.16 42872.23 47830.64 2015-07-10 16:21:02.000 191 21207.14 64.13 42872.23 47830.67 2015-07-10 16:21:03.000 191 21207.14 64.11 42872.28 47830.69 2015-07-10 16:21:04.000 191 21207.18 64.03 42872.27 47830.72 2015-07-10 16:21:05.000 191 21207.20 63.99 42872.35 47830.78 2015-07-10 16:21:06.000 191 21207.20 63.98 42872.38 47830.83 2015-07-10 16:21:07.000 191 21207.22 64.00 42872.40 47830.85 2015-07-10 16:21:08.000 191 21207.25 63.99 42872.40 47830.87 2015-07-10 16:21:09.000 191 21207.21 64.03 42872.43 47830.89 2015-07-10 16:21:10.000 191 21207.22 64.05 42872.44 47830.90 2015-07-10 16:21:11.000 191 21207.23 64.10 42872.40 47830.89 2015-07-10 16:21:12.000 191 21207.23 64.12 42872.38 47830.89 2015-07-10 16:21:13.000 191 21207.21 64.13 42872.38 47830.86 2015-07-10 16:21:14.000 191 21207.20 64.13 42872.35 47830.88 2015-07-10 16:21:15.000 191 21207.23 64.10 42872.36 47830.84 2015-07-10 16:21:16.000 191 21207.21 64.11 42872.36 47830.84 2015-07-10 16:21:17.000 191 21207.18 64.09 42872.32 47830.82 2015-07-10 16:21:18.000 191 21207.17 64.11 42872.30 47830.80 2015-07-10 16:21:19.000 191 21207.17 64.12 42872.32 47830.81 2015-07-10 16:21:20.000 191 21207.16 64.10 42872.30 47830.78 2015-07-10 16:21:21.000 191 21207.16 64.12 42872.24 47830.77 2015-07-10 16:21:22.000 191 21207.12 64.16 42872.20 47830.73 2015-07-10 16:21:23.000 191 21207.09 64.21 42872.21 47830.72 2015-07-10 16:21:24.000 191 21207.09 64.23 42872.17 47830.67 2015-07-10 16:21:25.000 191 21207.05 64.23 42872.14 47830.64 2015-07-10 16:21:26.000 191 21207.03 64.23 42872.17 47830.58 2015-07-10 16:21:27.000 191 21207.01 64.18 42872.15 47830.57 2015-07-10 16:21:28.000 191 21207.00 64.17 42872.18 47830.58 2015-07-10 16:21:29.000 191 21206.97 64.18 42872.18 47830.58 2015-07-10 16:21:30.000 191 21206.96 64.17 42872.19 47830.59 2015-07-10 16:21:31.000 191 21206.95 64.17 42872.23 47830.59 2015-07-10 16:21:32.000 191 21206.96 64.18 42872.21 47830.60 2015-07-10 16:21:33.000 191 21206.96 64.16 42872.23 47830.60 2015-07-10 16:21:34.000 191 21206.97 64.19 42872.22 47830.62 2015-07-10 16:21:35.000 191 21206.96 64.23 42872.22 47830.59 2015-07-10 16:21:36.000 191 21206.92 64.26 42872.19 47830.59 2015-07-10 16:21:37.000 191 21206.90 64.27 42872.16 47830.54 2015-07-10 16:21:38.000 191 21206.87 64.28 42872.17 47830.54 2015-07-10 16:21:39.000 191 21206.85 64.29 42872.15 47830.52 2015-07-10 16:21:40.000 191 21206.82 64.36 42872.10 47830.49 2015-07-10 16:21:41.000 191 21206.84 64.41 42872.11 47830.48 2015-07-10 16:21:42.000 191 21206.83 64.44 42872.07 47830.43 2015-07-10 16:21:43.000 191 21206.79 64.47 42872.04 47830.43 2015-07-10 16:21:44.000 191 21206.79 64.47 42872.01 47830.38 2015-07-10 16:21:45.000 191 21206.79 64.50 42871.99 47830.32 2015-07-10 16:21:46.000 191 21206.74 64.53 42871.95 47830.34 2015-07-10 16:21:47.000 191 21206.72 64.54 42871.94 47830.28 2015-07-10 16:21:48.000 191 21206.70 64.49 42871.91 47830.25 2015-07-10 16:21:49.000 191 21206.68 64.42 42871.92 47830.24 2015-07-10 16:21:50.000 191 21206.67 64.42 42871.97 47830.25 2015-07-10 16:21:51.000 191 21206.68 64.41 42871.97 47830.26 2015-07-10 16:21:52.000 191 21206.70 64.38 42872.01 47830.27 2015-07-10 16:21:53.000 191 21206.71 64.37 42872.02 47830.30 2015-07-10 16:21:54.000 191 21206.72 64.36 42872.01 47830.29 2015-07-10 16:21:55.000 191 21206.73 64.34 42872.05 47830.31 2015-07-10 16:21:56.000 191 21206.76 64.32 42872.04 47830.34 2015-07-10 16:21:57.000 191 21206.77 64.32 42872.05 47830.36 2015-07-10 16:21:58.000 191 21206.80 64.31 42872.03 47830.36 2015-07-10 16:21:59.000 191 21206.79 64.33 42872.04 47830.38 2015-07-10 16:22:00.000 191 21206.76 64.38 42872.00 47830.35 2015-07-10 16:22:01.000 191 21206.73 64.48 42871.97 47830.36 2015-07-10 16:22:02.000 191 21206.69 64.56 42871.90 47830.26 2015-07-10 16:22:03.000 191 21206.60 64.63 42871.84 47830.20 2015-07-10 16:22:04.000 191 21206.59 64.67 42871.76 47830.12 2015-07-10 16:22:05.000 191 21206.56 64.68 42871.74 47830.04 2015-07-10 16:22:06.000 191 21206.53 64.67 42871.71 47830.01 2015-07-10 16:22:07.000 191 21206.54 64.63 42871.69 47829.96 2015-07-10 16:22:08.000 191 21206.52 64.62 42871.69 47829.95 2015-07-10 16:22:09.000 191 21206.49 64.59 42871.69 47829.95 2015-07-10 16:22:10.000 191 21206.46 64.57 42871.69 47829.93 2015-07-10 16:22:11.000 191 21206.45 64.55 42871.72 47829.97 2015-07-10 16:22:12.000 191 21206.44 64.54 42871.75 47829.98 2015-07-10 16:22:13.000 191 21206.40 64.54 42871.75 47829.96 2015-07-10 16:22:14.000 191 21206.40 64.50 42871.75 47830.00 2015-07-10 16:22:15.000 191 21206.47 64.44 42871.78 47830.01 2015-07-10 16:22:16.000 191 21206.51 64.41 42871.81 47830.01 2015-07-10 16:22:17.000 191 21206.54 64.40 42871.84 47830.07 2015-07-10 16:22:18.000 191 21206.59 64.36 42871.86 47830.11 2015-07-10 16:22:19.000 191 21206.61 64.35 42871.93 47830.15 2015-07-10 16:22:20.000 191 21206.62 64.32 42871.97 47830.21 2015-07-10 16:22:21.000 191 21206.66 64.32 42871.99 47830.24 2015-07-10 16:22:22.000 191 21206.65 64.31 42872.02 47830.28 2015-07-10 16:22:23.000 191 21206.64 64.30 42872.06 47830.30 2015-07-10 16:22:24.000 191 21206.65 64.33 42872.08 47830.35 2015-07-10 16:22:25.000 191 21206.69 64.38 42872.12 47830.37 2015-07-10 16:22:26.000 191 21206.66 64.42 42872.08 47830.37 2015-07-10 16:22:27.000 191 21206.62 64.43 42872.09 47830.38 2015-07-10 16:22:28.000 191 21206.62 64.46 42872.09 47830.36 2015-07-10 16:22:29.000 191 21206.62 64.51 42872.06 47830.36 2015-07-10 16:22:30.000 191 21206.57 64.56 42872.07 47830.32 2015-07-10 16:22:31.000 191 21206.54 64.61 42872.04 47830.29 2015-07-10 16:22:32.000 191 21206.52 64.63 42872.03 47830.25 2015-07-10 16:22:33.000 191 21206.49 64.67 42871.98 47830.26 2015-07-10 16:22:34.000 191 21206.48 64.71 42871.96 47830.20 2015-07-10 16:22:35.000 191 21206.45 64.75 42871.95 47830.18 2015-07-10 16:22:36.000 191 21206.43 64.78 42871.90 47830.13 2015-07-10 16:22:37.000 191 21206.43 64.81 42871.86 47830.10 2015-07-10 16:22:38.000 191 21206.42 64.83 42871.86 47830.08 2015-07-10 16:22:39.000 191 21206.42 64.84 42871.84 47830.05 2015-07-10 16:22:40.000 191 21206.44 64.84 42871.80 47830.01 2015-07-10 16:22:41.000 191 21206.44 64.83 42871.79 47830.01 2015-07-10 16:22:42.000 191 21206.48 64.81 42871.78 47830.01 2015-07-10 16:22:43.000 191 21206.51 64.80 42871.79 47830.01 2015-07-10 16:22:44.000 191 21206.53 64.80 42871.81 47830.04 2015-07-10 16:22:45.000 191 21206.56 64.80 42871.78 47830.04 2015-07-10 16:22:46.000 191 21206.58 64.77 42871.79 47830.03 2015-07-10 16:22:47.000 191 21206.57 64.73 42871.83 47830.05 2015-07-10 16:22:48.000 191 21206.56 64.69 42871.85 47830.08 2015-07-10 16:22:49.000 191 21206.54 64.69 42871.89 47830.09 2015-07-10 16:22:50.000 191 21206.49 64.69 42871.89 47830.10 2015-07-10 16:22:51.000 191 21206.46 64.70 42871.88 47830.10 2015-07-10 16:22:52.000 191 21206.49 64.71 42871.84 47830.10 2015-07-10 16:22:53.000 191 21206.50 64.70 42871.88 47830.10 2015-07-10 16:22:54.000 191 21206.47 64.72 42871.87 47830.09 2015-07-10 16:22:55.000 191 21206.45 64.74 42871.91 47830.10 2015-07-10 16:22:56.000 191 21206.42 64.80 42871.87 47830.09 2015-07-10 16:22:57.000 191 21206.38 64.82 42871.87 47830.04 2015-07-10 16:22:58.000 191 21206.39 64.83 42871.86 47830.03 2015-07-10 16:22:59.000 191 21206.36 64.87 42871.84 47830.03 2015-07-10 16:23:00.000 191 21206.36 64.89 42871.83 47830.01 2015-07-10 16:23:01.000 191 21206.28 64.91 42871.83 47830.00 2015-07-10 16:23:02.000 191 21206.23 64.92 42871.85 47829.98 2015-07-10 16:23:03.000 191 21206.23 64.93 42871.83 47829.94 2015-07-10 16:23:04.000 191 21206.25 64.91 42871.83 47829.95 2015-07-10 16:23:05.000 191 21206.26 64.89 42871.82 47829.93 2015-07-10 16:23:06.000 191 21206.29 64.88 42871.78 47829.93 2015-07-10 16:23:07.000 191 21206.32 64.85 42871.77 47829.94 2015-07-10 16:23:08.000 191 21206.36 64.83 42871.81 47829.93 2015-07-10 16:23:09.000 191 21206.40 64.79 42871.82 47829.98 2015-07-10 16:23:10.000 191 21206.43 64.76 42871.82 47829.98 2015-07-10 16:23:11.000 191 21206.45 64.76 42871.80 47830.01 2015-07-10 16:23:12.000 191 21206.53 64.74 42871.80 47830.02 2015-07-10 16:23:13.000 191 21206.55 64.69 42871.83 47830.04 2015-07-10 16:23:14.000 191 21206.53 64.66 42871.84 47830.05 2015-07-10 16:23:15.000 191 21206.52 64.63 42871.85 47830.07 2015-07-10 16:23:16.000 191 21206.55 64.63 42871.87 47830.10 2015-07-10 16:23:17.000 191 21206.57 64.64 42871.88 47830.12 2015-07-10 16:23:18.000 191 21206.55 64.64 42871.91 47830.12 2015-07-10 16:23:19.000 191 21206.55 64.63 42871.92 47830.13 2015-07-10 16:23:20.000 191 21206.58 64.61 42871.93 47830.13 2015-07-10 16:23:21.000 191 21206.56 64.59 42871.94 47830.17 2015-07-10 16:23:22.000 191 21206.55 64.58 42871.99 47830.14 2015-07-10 16:23:23.000 191 21206.54 64.53 42871.98 47830.17 2015-07-10 16:23:24.000 191 21206.60 64.47 42872.00 47830.19 2015-07-10 16:23:25.000 191 21206.59 64.43 42872.02 47830.20 2015-07-10 16:23:26.000 191 21206.61 64.38 42872.02 47830.22 2015-07-10 16:23:27.000 191 21206.65 64.34 42872.05 47830.24 2015-07-10 16:23:28.000 191 21206.65 64.29 42872.07 47830.27 2015-07-10 16:23:29.000 191 21206.64 64.27 42872.10 47830.29 2015-07-10 16:23:30.000 191 21206.64 64.27 42872.09 47830.28 2015-07-10 16:23:31.000 191 21206.66 64.28 42872.09 47830.30 2015-07-10 16:23:32.000 191 21206.66 64.26 42872.05 47830.33 2015-07-10 16:23:33.000 191 21206.62 64.28 42872.04 47830.30 2015-07-10 16:23:34.000 191 21206.62 64.27 42872.05 47830.28 2015-07-10 16:23:35.000 191 21206.67 64.28 42872.04 47830.28 2015-07-10 16:23:36.000 191 21206.64 64.32 42872.04 47830.30 2015-07-10 16:23:37.000 191 21206.61 64.32 42872.04 47830.28 2015-07-10 16:23:38.000 191 21206.61 64.33 42872.02 47830.24 2015-07-10 16:23:39.000 191 21206.61 64.32 42872.01 47830.25 2015-07-10 16:23:40.000 191 21206.61 64.29 42872.02 47830.25 2015-07-10 16:23:41.000 191 21206.63 64.28 42872.03 47830.26 2015-07-10 16:23:42.000 191 21206.59 64.28 42872.03 47830.27 2015-07-10 16:23:43.000 191 21206.58 64.30 42872.12 47830.27 2015-07-10 16:23:44.000 191 21206.61 64.31 42872.07 47830.25 2015-07-10 16:23:45.000 191 21206.61 64.33 42872.04 47830.28 2015-07-10 16:23:46.000 191 21206.62 64.36 42872.05 47830.25 2015-07-10 16:23:47.000 191 21206.63 64.39 42872.04 47830.26 2015-07-10 16:23:48.000 191 21206.66 64.38 42872.02 47830.27 2015-07-10 16:23:49.000 191 21206.65 64.40 42872.01 47830.27 2015-07-10 16:23:50.000 191 21206.66 64.39 42872.03 47830.25 2015-07-10 16:23:51.000 191 21206.67 64.40 42872.05 47830.26 2015-07-10 16:23:52.000 191 21206.67 64.42 42872.04 47830.28 2015-07-10 16:23:53.000 191 21206.67 64.43 42872.00 47830.25 2015-07-10 16:23:54.000 191 21206.67 64.44 42872.01 47830.26 2015-07-10 16:23:55.000 191 21206.66 64.45 42871.98 47830.24 2015-07-10 16:23:56.000 191 21206.63 64.46 42871.96 47830.24 2015-07-10 16:23:57.000 191 21206.61 64.46 42871.93 47830.21 2015-07-10 16:23:58.000 191 21206.60 64.43 42871.94 47830.17 2015-07-10 16:23:59.000 191 21206.57 64.42 42871.95 47830.19 2015-07-10 16:24:00.000 191 21206.56 64.39 42871.95 47830.18 2015-07-10 16:24:01.000 191 21206.55 64.38 42871.96 47830.17 2015-07-10 16:24:02.000 191 21206.54 64.39 42871.97 47830.19 2015-07-10 16:24:03.000 191 21206.53 64.43 42871.99 47830.22 2015-07-10 16:24:04.000 191 21206.57 64.45 42871.97 47830.20 2015-07-10 16:24:05.000 191 21206.58 64.43 42871.97 47830.23 2015-07-10 16:24:06.000 191 21206.59 64.43 42871.97 47830.24 2015-07-10 16:24:07.000 191 21206.61 64.48 42871.98 47830.24 2015-07-10 16:24:08.000 191 21206.66 64.49 42872.00 47830.25 2015-07-10 16:24:09.000 191 21206.65 64.48 42872.01 47830.28 2015-07-10 16:24:10.000 191 21206.69 64.50 42872.04 47830.30 2015-07-10 16:24:11.000 191 21206.67 64.53 42872.00 47830.29 2015-07-10 16:24:12.000 191 21206.69 64.53 42871.99 47830.31 2015-07-10 16:24:13.000 191 21206.71 64.54 42871.98 47830.32 2015-07-10 16:24:14.000 191 21206.69 64.54 42871.99 47830.29 2015-07-10 16:24:15.000 191 21206.69 64.51 42871.99 47830.29 2015-07-10 16:24:16.000 191 21206.70 64.47 42871.97 47830.28 2015-07-10 16:24:17.000 191 21206.71 64.48 42871.99 47830.30 2015-07-10 16:24:18.000 191 21206.67 64.48 42871.99 47830.31 2015-07-10 16:24:19.000 191 21206.66 64.46 42872.01 47830.31 2015-07-10 16:24:20.000 191 21206.67 64.45 42871.99 47830.29 2015-07-10 16:24:21.000 191 21206.68 64.46 42871.97 47830.29 2015-07-10 16:24:22.000 191 21206.68 64.46 42872.03 47830.29 2015-07-10 16:24:23.000 191 21206.69 64.45 42872.02 47830.30 2015-07-10 16:24:24.000 191 21206.72 64.43 42872.02 47830.30 2015-07-10 16:24:25.000 191 21206.73 64.41 42872.01 47830.30 2015-07-10 16:24:26.000 191 21206.74 64.40 42872.01 47830.32 2015-07-10 16:24:27.000 191 21206.75 64.43 42872.03 47830.34 2015-07-10 16:24:28.000 191 21206.76 64.42 42872.05 47830.33 2015-07-10 16:24:29.000 191 21206.73 64.43 42872.04 47830.35 2015-07-10 16:24:30.000 191 21206.73 64.45 42872.02 47830.36 2015-07-10 16:24:31.000 191 21206.72 64.46 42872.01 47830.35 2015-07-10 16:24:32.000 191 21206.69 64.49 42872.02 47830.35 2015-07-10 16:24:33.000 191 21206.66 64.52 42872.01 47830.31 2015-07-10 16:24:34.000 191 21206.64 64.52 42872.02 47830.33 2015-07-10 16:24:35.000 191 21206.62 64.53 42872.03 47830.31 2015-07-10 16:24:36.000 191 21206.61 64.54 42872.06 47830.32 2015-07-10 16:24:37.000 191 21206.63 64.56 42872.05 47830.30 2015-07-10 16:24:38.000 191 21206.60 64.59 42872.07 47830.29 2015-07-10 16:24:39.000 191 21206.58 64.60 42872.05 47830.30 2015-07-10 16:24:40.000 191 21206.58 64.58 42872.06 47830.31 2015-07-10 16:24:41.000 191 21206.60 64.58 42872.08 47830.32 2015-07-10 16:24:42.000 191 21206.63 64.59 42872.12 47830.33 2015-07-10 16:24:43.000 191 21206.71 64.63 42872.09 47830.36 2015-07-10 16:24:44.000 191 21206.78 64.64 42872.11 47830.40 2015-07-10 16:24:45.000 191 21206.87 64.64 42872.08 47830.43 2015-07-10 16:24:46.000 191 21206.89 64.64 42872.11 47830.44 2015-07-10 16:24:47.000 191 21206.94 64.63 42872.10 47830.47 2015-07-10 16:24:48.000 191 21206.99 64.60 42872.10 47830.51 2015-07-10 16:24:49.000 191 21207.04 64.60 42872.14 47830.56 2015-07-10 16:24:50.000 191 21207.05 64.59 42872.21 47830.59 2015-07-10 16:24:51.000 191 21207.06 64.58 42872.22 47830.64 2015-07-10 16:24:52.000 191 21207.06 64.59 42872.25 47830.68 2015-07-10 16:24:53.000 191 21207.10 64.57 42872.23 47830.67 2015-07-10 16:24:54.000 191 21207.13 64.54 42872.25 47830.68 2015-07-10 16:24:55.000 191 21207.12 64.52 42872.27 47830.72 2015-07-10 16:24:56.000 191 21207.12 64.50 42872.29 47830.74 2015-07-10 16:24:57.000 191 21207.10 64.49 42872.32 47830.74 2015-07-10 16:24:58.000 191 21207.10 64.49 42872.31 47830.76 2015-07-10 16:24:59.000 191 21207.08 64.49 42872.32 47830.74 2015-07-10 16:25:00.000 191 21207.07 64.47 42872.33 47830.77 2015-07-10 16:25:01.000 191 21207.09 64.43 42872.30 47830.77 2015-07-10 16:25:02.000 191 21207.13 64.41 42872.33 47830.80 2015-07-10 16:25:03.000 191 21207.11 64.41 42872.36 47830.81 2015-07-10 16:25:04.000 191 21207.14 64.39 42872.36 47830.81 2015-07-10 16:25:05.000 191 21207.15 64.40 42872.32 47830.82 2015-07-10 16:25:06.000 191 21207.17 64.37 42872.33 47830.82 2015-07-10 16:25:07.000 191 21207.24 64.35 42872.36 47830.84 2015-07-10 16:25:08.000 191 21207.27 64.31 42872.37 47830.87 2015-07-10 16:25:09.000 191 21207.30 64.27 42872.36 47830.88 2015-07-10 16:25:10.000 191 21207.33 64.28 42872.38 47830.89 2015-07-10 16:25:11.000 191 21207.36 64.29 42872.36 47830.92 2015-07-10 16:25:12.000 191 21207.39 64.31 42872.36 47830.94 2015-07-10 16:25:13.000 191 21207.40 64.35 42872.35 47830.91 2015-07-10 16:25:14.000 191 21207.37 64.42 42872.30 47830.91 2015-07-10 16:25:15.000 191 21207.33 64.45 42872.27 47830.88 2015-07-10 16:25:16.000 191 21207.33 64.46 42872.26 47830.82 2015-07-10 16:25:17.000 191 21207.33 64.48 42872.26 47830.79 2015-07-10 16:25:18.000 191 21207.32 64.50 42872.22 47830.77 2015-07-10 16:25:19.000 191 21207.27 64.50 42872.22 47830.75 2015-07-10 16:25:20.000 191 21207.23 64.49 42872.22 47830.74 2015-07-10 16:25:21.000 191 21207.20 64.47 42872.20 47830.71 2015-07-10 16:25:22.000 191 21207.19 64.45 42872.20 47830.71 2015-07-10 16:25:23.000 191 21207.19 64.45 42872.23 47830.72 2015-07-10 16:25:24.000 191 21207.21 64.42 42872.27 47830.72 2015-07-10 16:25:25.000 191 21207.25 64.39 42872.28 47830.76 2015-07-10 16:25:26.000 191 21207.28 64.39 42872.28 47830.79 2015-07-10 16:25:27.000 191 21207.28 64.37 42872.30 47830.80 2015-07-10 16:25:28.000 191 21207.25 64.35 42872.30 47830.80 2015-07-10 16:25:29.000 191 21207.27 64.31 42872.32 47830.83 2015-07-10 16:25:30.000 191 21207.30 64.28 42872.35 47830.84 2015-07-10 16:25:31.000 191 21207.33 64.26 42872.35 47830.86 2015-07-10 16:25:32.000 191 21207.40 64.24 42872.32 47830.90 2015-07-10 16:25:33.000 191 21207.41 64.24 42872.34 47830.91 2015-07-10 16:25:34.000 191 21207.41 64.28 42872.36 47830.92 2015-07-10 16:25:35.000 191 21207.44 64.28 42872.32 47830.95 2015-07-10 16:25:36.000 191 21207.48 64.30 42872.32 47830.95 2015-07-10 16:25:37.000 191 21207.50 64.29 42872.33 47830.94 2015-07-10 16:25:38.000 191 21207.50 64.29 42872.34 47830.94 2015-07-10 16:25:39.000 191 21207.50 64.29 42872.35 47830.97 2015-07-10 16:25:40.000 191 21207.49 64.36 42872.36 47830.96 2015-07-10 16:25:41.000 191 21207.46 64.39 42872.34 47830.93 2015-07-10 16:25:42.000 191 21207.41 64.44 42872.29 47830.91 2015-07-10 16:25:43.000 191 21207.40 64.46 42872.28 47830.89 2015-07-10 16:25:44.000 191 21207.42 64.45 42872.26 47830.84 2015-07-10 16:25:45.000 191 21207.40 64.44 42872.25 47830.83 2015-07-10 16:25:46.000 191 21207.39 64.45 42872.24 47830.81 2015-07-10 16:25:47.000 191 21207.37 64.46 42872.23 47830.84 2015-07-10 16:25:48.000 191 21207.36 64.42 42872.25 47830.81 2015-07-10 16:25:49.000 191 21207.38 64.40 42872.26 47830.80 2015-07-10 16:25:50.000 191 21207.41 64.41 42872.28 47830.83 2015-07-10 16:25:51.000 191 21207.43 64.40 42872.26 47830.82 2015-07-10 16:25:52.000 191 21207.43 64.40 42872.23 47830.84 2015-07-10 16:25:53.000 191 21207.45 64.39 42872.24 47830.83 2015-07-10 16:25:54.000 191 21207.49 64.38 42872.25 47830.83 2015-07-10 16:25:55.000 191 21207.48 64.40 42872.24 47830.85 2015-07-10 16:25:56.000 191 21207.46 64.41 42872.24 47830.84 2015-07-10 16:25:57.000 191 21207.47 64.44 42872.22 47830.85 2015-07-10 16:25:58.000 191 21207.49 64.43 42872.18 47830.83 2015-07-10 16:25:59.000 191 21207.51 64.45 42872.18 47830.86 2015-07-10 16:26:00.000 191 21207.49 64.45 42872.16 47830.84 2015-07-10 16:26:01.000 191 21207.49 64.47 42872.15 47830.84 2015-07-10 16:26:02.000 191 21207.48 64.48 42872.13 47830.82 2015-07-10 16:26:03.000 191 21207.46 64.45 42872.15 47830.78 2015-07-10 16:26:04.000 191 21207.45 64.42 42872.15 47830.77 2015-07-10 16:26:05.000 191 21207.41 64.40 42872.16 47830.74 2015-07-10 16:26:06.000 191 21207.38 64.36 42872.17 47830.73 2015-07-10 16:26:07.000 191 21207.36 64.34 42872.16 47830.73 2015-07-10 16:26:08.000 191 21207.35 64.35 42872.17 47830.71 2015-07-10 16:26:09.000 191 21207.31 64.35 42872.15 47830.72 2015-07-10 16:26:10.000 191 21207.32 64.34 42872.15 47830.71 2015-07-10 16:26:11.000 191 21207.34 64.33 42872.12 47830.70 2015-07-10 16:26:12.000 191 21207.38 64.35 42872.15 47830.72 2015-07-10 16:26:13.000 191 21207.41 64.33 42872.16 47830.72 2015-07-10 16:26:14.000 191 21207.39 64.36 42872.19 47830.74 2015-07-10 16:26:15.000 191 21207.42 64.38 42872.16 47830.73 2015-07-10 16:26:16.000 191 21207.43 64.40 42872.14 47830.74 2015-07-10 16:26:17.000 191 21207.44 64.38 42872.12 47830.76 2015-07-10 16:26:18.000 191 21207.44 64.38 42872.13 47830.73 2015-07-10 16:26:19.000 191 21207.44 64.38 42872.12 47830.75 2015-07-10 16:26:20.000 191 21207.46 64.34 42872.14 47830.75 2015-07-10 16:26:21.000 191 21207.44 64.27 42872.15 47830.74 2015-07-10 16:26:22.000 191 21207.42 64.24 42872.14 47830.71 2015-07-10 16:26:23.000 191 21207.38 64.21 42872.15 47830.77 2015-07-10 16:26:24.000 191 21207.38 64.17 42872.18 47830.74 2015-07-10 16:26:25.000 191 21207.40 64.17 42872.15 47830.78 2015-07-10 16:26:26.000 191 21207.40 64.17 42872.16 47830.79 2015-07-10 16:26:27.000 191 21207.43 64.17 42872.16 47830.78 2015-07-10 16:26:28.000 191 21207.44 64.16 42872.15 47830.79 2015-07-10 16:26:29.000 191 21207.47 64.16 42872.17 47830.78 2015-07-10 16:26:30.000 191 21207.50 64.16 42872.18 47830.81 2015-07-10 16:26:31.000 191 21207.53 64.16 42872.18 47830.81 2015-07-10 16:26:32.000 191 21207.54 64.15 42872.18 47830.83 2015-07-10 16:26:33.000 191 21207.52 64.17 42872.18 47830.83 2015-07-10 16:26:34.000 191 21207.49 64.18 42872.16 47830.82 2015-07-10 16:26:35.000 191 21207.45 64.23 42872.15 47830.80 2015-07-10 16:26:36.000 191 21207.41 64.27 42872.16 47830.80 2015-07-10 16:26:37.000 191 21207.38 64.30 42872.10 47830.75 2015-07-10 16:26:38.000 191 21207.36 64.31 42872.11 47830.70 2015-07-10 16:26:39.000 191 21207.33 64.31 42872.13 47830.68 2015-07-10 16:26:40.000 191 21207.28 64.32 42872.09 47830.64 2015-07-10 16:26:41.000 191 21207.26 64.31 42872.05 47830.65 2015-07-10 16:26:42.000 191 21207.24 64.31 42872.05 47830.59 2015-07-10 16:26:43.000 191 21207.22 64.29 42872.07 47830.60 2015-07-10 16:26:44.000 191 21207.21 64.30 42872.08 47830.60 2015-07-10 16:26:45.000 191 21207.17 64.31 42872.09 47830.61 2015-07-10 16:26:46.000 191 21207.18 64.31 42872.06 47830.59 2015-07-10 16:26:47.000 191 21207.21 64.31 42872.07 47830.58 2015-07-10 16:26:48.000 191 21207.23 64.32 42872.11 47830.59 2015-07-10 16:26:49.000 191 21207.28 64.31 42872.08 47830.63 2015-07-10 16:26:50.000 191 21207.32 64.25 42872.07 47830.63 2015-07-10 16:26:51.000 191 21207.38 64.25 42872.07 47830.64 2015-07-10 16:26:52.000 191 21207.45 64.30 42872.05 47830.67 2015-07-10 16:26:53.000 191 21207.52 64.29 42872.03 47830.68 2015-07-10 16:26:54.000 191 21207.52 64.25 42872.03 47830.70 2015-07-10 16:26:55.000 191 21207.52 64.25 42872.05 47830.70 2015-07-10 16:26:56.000 191 21207.53 64.23 42872.08 47830.70 2015-07-10 16:26:57.000 191 21207.57 64.25 42872.12 47830.71 2015-07-10 16:26:58.000 191 21207.61 64.25 42872.09 47830.73 2015-07-10 16:26:59.000 191 21207.57 64.23 42872.07 47830.74 2015-07-10 16:27:00.000 191 21207.58 64.24 42872.11 47830.74 2015-07-10 16:27:01.000 191 21207.57 64.23 42872.12 47830.75 2015-07-10 16:27:02.000 191 21207.51 64.24 42872.09 47830.75 2015-07-10 16:27:03.000 191 21207.49 64.25 42872.11 47830.75 2015-07-10 16:27:04.000 191 21207.48 64.24 42872.10 47830.73 2015-07-10 16:27:05.000 191 21207.44 64.21 42872.10 47830.72 2015-07-10 16:27:06.000 191 21207.40 64.19 42872.09 47830.72 2015-07-10 16:27:07.000 191 21207.40 64.17 42872.13 47830.73 2015-07-10 16:27:08.000 191 21207.37 64.17 42872.13 47830.71 2015-07-10 16:27:09.000 191 21207.36 64.16 42872.14 47830.75 2015-07-10 16:27:10.000 191 21207.39 64.17 42872.15 47830.76 2015-07-10 16:27:11.000 191 21207.41 64.17 42872.15 47830.73 2015-07-10 16:27:12.000 191 21207.42 64.16 42872.15 47830.77 2015-07-10 16:27:13.000 191 21207.48 64.18 42872.16 47830.80 2015-07-10 16:27:14.000 191 21207.50 64.19 42872.13 47830.80 2015-07-10 16:27:15.000 191 21207.52 64.21 42872.13 47830.79 2015-07-10 16:27:16.000 191 21207.53 64.22 42872.14 47830.79 2015-07-10 16:27:17.000 191 21207.55 64.24 42872.08 47830.79 2015-07-10 16:27:18.000 191 21207.59 64.25 42872.06 47830.79 2015-07-10 16:27:19.000 191 21207.58 64.26 42872.10 47830.79 2015-07-10 16:27:20.000 191 21207.58 64.29 42872.11 47830.78 2015-07-10 16:27:21.000 191 21207.55 64.32 42872.09 47830.77 2015-07-10 16:27:22.000 191 21207.56 64.36 42872.12 47830.78 2015-07-10 16:27:23.000 191 21207.52 64.43 42872.11 47830.76 2015-07-10 16:27:24.000 191 21207.48 64.49 42872.08 47830.72 2015-07-10 16:27:25.000 191 21207.44 64.51 42872.08 47830.71 2015-07-10 16:27:26.000 191 21207.45 64.52 42872.06 47830.69 2015-07-10 16:27:27.000 191 21207.46 64.54 42872.04 47830.67 2015-07-10 16:27:28.000 191 21207.44 64.59 42871.99 47830.64 2015-07-10 16:27:29.000 191 21207.40 64.57 42871.97 47830.62 2015-07-10 16:27:30.000 191 21207.34 64.57 42871.99 47830.60 2015-07-10 16:27:31.000 191 21207.30 64.57 42871.97 47830.59 2015-07-10 16:27:32.000 191 21207.28 64.54 42871.97 47830.58 2015-07-10 16:27:33.000 191 21207.27 64.53 42871.99 47830.57 2015-07-10 16:27:34.000 191 21207.25 64.55 42872.00 47830.55 2015-07-10 16:27:35.000 191 21207.23 64.59 42872.00 47830.54 2015-07-10 16:27:36.000 191 21207.23 64.62 42871.98 47830.52 2015-07-10 16:27:37.000 191 21207.24 64.65 42871.92 47830.52 2015-07-10 16:27:38.000 191 21207.27 64.64 42871.92 47830.46 2015-07-10 16:27:39.000 191 21207.30 64.59 42871.91 47830.48 2015-07-10 16:27:40.000 191 21207.29 64.56 42871.93 47830.48 2015-07-10 16:27:41.000 191 21207.30 64.56 42871.92 47830.49 2015-07-10 16:27:42.000 191 21207.32 64.55 42871.93 47830.50 2015-07-10 16:27:43.000 191 21207.32 64.59 42871.90 47830.52 2015-07-10 16:27:44.000 191 21207.30 64.62 42871.88 47830.51 2015-07-10 16:27:45.000 191 21207.30 64.62 42871.89 47830.50 2015-07-10 16:27:46.000 191 21207.28 64.64 42871.87 47830.46 2015-07-10 16:27:47.000 191 21207.21 64.66 42871.84 47830.41 2015-07-10 16:27:48.000 191 21207.14 64.71 42871.82 47830.39 2015-07-10 16:27:49.000 191 21207.08 64.78 42871.77 47830.35 2015-07-10 16:27:50.000 191 21207.04 64.83 42871.72 47830.26 2015-07-10 16:27:51.000 191 21207.05 64.84 42871.67 47830.23 2015-07-10 16:27:52.000 191 21207.08 64.80 42871.66 47830.19 2015-07-10 16:27:53.000 191 21207.09 64.80 42871.66 47830.18 2015-07-10 16:27:54.000 191 21207.07 64.79 42871.65 47830.16 2015-07-10 16:27:55.000 191 21207.04 64.76 42871.62 47830.16 2015-07-10 16:27:56.000 191 21207.10 64.73 42871.64 47830.13 2015-07-10 16:27:57.000 191 21207.15 64.70 42871.66 47830.17 2015-07-10 16:27:58.000 191 21207.22 64.67 42871.68 47830.21 2015-07-10 16:27:59.000 191 21207.25 64.64 42871.64 47830.25 2015-07-10 16:28:00.000 191 21207.30 64.61 42871.72 47830.28 2015-07-10 16:28:01.000 191 21207.33 64.61 42871.78 47830.34 2015-07-10 16:28:02.000 191 21207.37 64.61 42871.79 47830.39 2015-07-10 16:28:03.000 191 21207.38 64.62 42871.78 47830.39 2015-07-10 16:28:04.000 191 21207.40 64.64 42871.83 47830.47 2015-07-10 16:28:05.000 191 21207.41 64.65 42871.86 47830.46 2015-07-10 16:28:06.000 191 21207.42 64.66 42871.88 47830.50 2015-07-10 16:28:07.000 191 21207.43 64.65 42871.90 47830.51 2015-07-10 16:28:08.000 191 21207.41 64.64 42871.96 47830.54 2015-07-10 16:28:09.000 191 21207.44 64.64 42871.96 47830.58 2015-07-10 16:28:10.000 191 21207.41 64.67 42872.00 47830.62 2015-07-10 16:28:11.000 191 21207.43 64.69 42872.04 47830.62 2015-07-10 16:28:12.000 191 21207.43 64.71 42872.05 47830.66 2015-07-10 16:28:13.000 191 21207.40 64.73 42872.11 47830.68 2015-07-10 16:28:14.000 191 21207.42 64.75 42872.08 47830.67 2015-07-10 16:28:15.000 191 21207.41 64.77 42872.11 47830.71 2015-07-10 16:28:16.000 191 21207.40 64.79 42872.08 47830.72 2015-07-10 16:28:17.000 191 21207.41 64.81 42872.12 47830.73 2015-07-10 16:28:18.000 191 21207.43 64.81 42872.15 47830.72 2015-07-10 16:28:19.000 191 21207.43 64.80 42872.15 47830.74 2015-07-10 16:28:20.000 191 21207.47 64.78 42872.15 47830.74 2015-07-10 16:28:21.000 191 21207.49 64.74 42872.14 47830.78 2015-07-10 16:28:22.000 191 21207.55 64.75 42872.14 47830.77 2015-07-10 16:28:23.000 191 21207.55 64.76 42872.17 47830.79 2015-07-10 16:28:24.000 191 21207.60 64.77 42872.18 47830.79 2015-07-10 16:28:25.000 191 21207.61 64.81 42872.14 47830.80 2015-07-10 16:28:26.000 191 21207.56 64.92 42872.07 47830.80 2015-07-10 16:28:27.000 191 21207.53 64.98 42871.98 47830.69 2015-07-10 16:28:28.000 191 21207.45 64.98 42871.91 47830.62 2015-07-10 16:28:29.000 191 21207.38 64.98 42871.86 47830.56 2015-07-10 16:28:30.000 191 21207.35 64.96 42871.86 47830.51 2015-07-10 16:28:31.000 191 21207.32 64.96 42871.89 47830.48 2015-07-10 16:28:32.000 191 21207.27 64.96 42871.88 47830.46 2015-07-10 16:28:33.000 191 21207.23 64.96 42871.90 47830.47 2015-07-10 16:28:34.000 191 21207.19 65.00 42871.92 47830.42 2015-07-10 16:28:35.000 191 21207.17 65.00 42871.89 47830.42 2015-07-10 16:28:36.000 191 21207.14 64.98 42871.87 47830.40 2015-07-10 16:28:37.000 191 21207.13 64.98 42871.88 47830.41 2015-07-10 16:28:38.000 191 21207.14 64.99 42871.90 47830.40 2015-07-10 16:28:39.000 191 21207.11 65.01 42871.86 47830.40 2015-07-10 16:28:40.000 191 21207.11 65.07 42871.88 47830.38 2015-07-10 16:28:41.000 191 21207.14 65.10 42871.85 47830.36 2015-07-10 16:28:42.000 191 21207.18 65.09 42871.83 47830.37 2015-07-10 16:28:43.000 191 21207.17 65.10 42871.82 47830.36 2015-07-10 16:28:44.000 191 21207.18 65.14 42871.76 47830.34 2015-07-10 16:28:45.000 191 21207.17 65.13 42871.74 47830.33 2015-07-10 16:28:46.000 191 21207.23 65.12 42871.75 47830.33 2015-07-10 16:28:47.000 191 21207.26 65.12 42871.74 47830.35 2015-07-10 16:28:48.000 191 21207.28 65.13 42871.75 47830.35 2015-07-10 16:28:49.000 191 21207.25 65.15 42871.71 47830.35 2015-07-10 16:28:50.000 191 21207.21 65.21 42871.72 47830.32 2015-07-10 16:28:51.000 191 21207.20 65.24 42871.70 47830.30 2015-07-10 16:28:52.000 191 21207.15 65.21 42871.70 47830.26 2015-07-10 16:28:53.000 191 21207.14 65.21 42871.73 47830.28 2015-07-10 16:28:54.000 191 21207.11 65.20 42871.73 47830.26 2015-07-10 16:28:55.000 191 21207.09 65.18 42871.75 47830.25 2015-07-10 16:28:56.000 191 21207.06 65.19 42871.77 47830.28 2015-07-10 16:28:57.000 191 21207.04 65.19 42871.79 47830.27 2015-07-10 16:28:58.000 191 21207.00 65.20 42871.84 47830.28 2015-07-10 16:28:59.000 191 21207.00 65.20 42871.88 47830.29 2015-07-10 16:29:00.000 191 21207.06 65.17 42871.89 47830.34 2015-07-10 16:29:01.000 191 21207.08 65.16 42871.89 47830.37 2015-07-10 16:29:02.000 191 21207.11 65.14 42871.91 47830.37 2015-07-10 16:29:03.000 191 21207.14 65.11 42871.96 47830.38 2015-07-10 16:29:04.000 191 21207.16 65.08 42871.95 47830.44 2015-07-10 16:29:05.000 191 21207.17 65.06 42871.97 47830.47 2015-07-10 16:29:06.000 191 21207.25 64.98 42872.02 47830.49 2015-07-10 16:29:07.000 191 21207.30 64.97 42872.05 47830.56 2015-07-10 16:29:08.000 191 21207.33 64.97 42872.08 47830.59 2015-07-10 16:29:09.000 191 21207.36 64.92 42872.08 47830.64 2015-07-10 16:29:10.000 191 21207.40 64.91 42872.14 47830.66 2015-07-10 16:29:11.000 191 21207.39 64.93 42872.14 47830.71 2015-07-10 16:29:12.000 191 21207.41 64.91 42872.13 47830.71 2015-07-10 16:29:13.000 191 21207.41 64.94 42872.14 47830.73 2015-07-10 16:29:14.000 191 21207.37 64.92 42872.16 47830.73 2015-07-10 16:29:15.000 191 21207.35 64.93 42872.16 47830.71 2015-07-10 16:29:16.000 191 21207.38 64.97 42872.16 47830.74 2015-07-10 16:29:17.000 191 21207.34 65.02 42872.16 47830.74 2015-07-10 16:29:18.000 191 21207.31 65.06 42872.15 47830.74 2015-07-10 16:29:19.000 191 21207.34 65.03 42872.14 47830.72 2015-07-10 16:29:20.000 191 21207.35 64.99 42872.14 47830.72 2015-07-10 16:29:21.000 191 21207.36 64.95 42872.20 47830.73 2015-07-10 16:29:22.000 191 21207.35 64.93 42872.21 47830.75 2015-07-10 16:29:23.000 191 21207.36 64.95 42872.23 47830.76 2015-07-10 16:29:24.000 191 21207.39 64.95 42872.24 47830.79 2015-07-10 16:29:25.000 191 21207.42 64.95 42872.24 47830.83 2015-07-10 16:29:26.000 191 21207.46 64.94 42872.25 47830.85 2015-07-10 16:29:27.000 191 21207.46 64.95 42872.28 47830.86 2015-07-10 16:29:28.000 191 21207.48 64.99 42872.26 47830.91 2015-07-10 16:29:29.000 191 21207.49 65.04 42872.24 47830.86 2015-07-10 16:29:30.000 191 21207.48 65.09 42872.18 47830.85 2015-07-10 16:29:31.000 191 21207.50 65.13 42872.15 47830.84 2015-07-10 16:29:32.000 191 21207.50 65.10 42872.15 47830.80 2015-07-10 16:29:33.000 191 21207.52 65.09 42872.16 47830.79 2015-07-10 16:29:34.000 191 21207.55 65.06 42872.20 47830.79 2015-07-10 16:29:35.000 191 21207.54 65.05 42872.21 47830.80 2015-07-10 16:29:36.000 191 21207.53 65.04 42872.19 47830.81 2015-07-10 16:29:37.000 191 21207.52 65.02 42872.20 47830.80 2015-07-10 16:29:38.000 191 21207.47 65.05 42872.19 47830.81 2015-07-10 16:29:39.000 191 21207.42 65.09 42872.19 47830.82 2015-07-10 16:29:40.000 191 21207.43 65.11 42872.24 47830.82 2015-07-10 16:29:41.000 191 21207.43 65.05 42872.26 47830.80 2015-07-10 16:29:42.000 191 21207.41 65.05 42872.25 47830.83 2015-07-10 16:29:43.000 191 21207.43 65.06 42872.28 47830.85 2015-07-10 16:29:44.000 191 21207.42 65.07 42872.33 47830.87 2015-07-10 16:29:45.000 191 21207.38 65.09 42872.30 47830.87 2015-07-10 16:29:46.000 191 21207.35 65.11 42872.28 47830.87 2015-07-10 16:29:47.000 191 21207.37 65.16 42872.28 47830.86 2015-07-10 16:29:48.000 191 21207.42 65.18 42872.27 47830.85 2015-07-10 16:29:49.000 191 21207.42 65.20 42872.23 47830.84 2015-07-10 16:29:50.000 191 21207.37 65.22 42872.22 47830.82 2015-07-10 16:29:51.000 191 21207.36 65.25 42872.26 47830.82 2015-07-10 16:29:52.000 191 21207.39 65.27 42872.23 47830.82 2015-07-10 16:29:53.000 191 21207.41 65.25 42872.24 47830.82 2015-07-10 16:29:54.000 191 21207.38 65.24 42872.24 47830.84 2015-07-10 16:29:55.000 191 21207.36 65.26 42872.26 47830.84 2015-07-10 16:29:56.000 191 21207.35 65.24 42872.30 47830.87 2015-07-10 16:29:57.000 191 21207.34 65.22 42872.35 47830.89 2015-07-10 16:29:58.000 191 21207.33 65.25 42872.40 47830.90 2015-07-10 16:29:59.000 191 21207.32 65.28 42872.39 47830.94 2015-07-10 16:30:00.000 191 21207.24 65.29 42872.48 47830.93 2015-07-10 16:30:01.000 191 21207.20 65.29 42872.51 47830.95 2015-07-10 16:30:02.000 191 21207.22 65.29 42872.51 47830.95 2015-07-10 16:30:03.000 191 21207.21 65.29 42872.52 47830.97 2015-07-10 16:30:04.000 191 21207.15 65.29 42872.54 47830.98 2015-07-10 16:30:05.000 191 21207.10 65.37 42872.56 47830.97 2015-07-10 16:30:06.000 191 21207.04 65.45 42872.57 47830.95 2015-07-10 16:30:07.000 191 21207.04 65.48 42872.56 47830.95 2015-07-10 16:30:08.000 191 21207.01 65.52 42872.55 47830.93 2015-07-10 16:30:09.000 191 21207.00 65.56 42872.53 47830.91 2015-07-10 16:30:10.000 191 21206.99 65.57 42872.54 47830.90 2015-07-10 16:30:11.000 191 21206.98 65.59 42872.53 47830.89 2015-07-10 16:30:12.000 191 21206.99 65.60 42872.51 47830.90 2015-07-10 16:30:13.000 191 21207.00 65.56 42872.49 47830.88 2015-07-10 16:30:14.000 191 21207.07 65.53 42872.49 47830.90 2015-07-10 16:30:15.000 191 21207.06 65.56 42872.50 47830.91 2015-07-10 16:30:16.000 191 21207.04 65.57 42872.51 47830.89 2015-07-10 16:30:17.000 191 21206.99 65.60 42872.48 47830.88 2015-07-10 16:30:18.000 191 21206.98 65.61 42872.45 47830.88 2015-07-10 16:30:19.000 191 21206.96 65.59 42872.43 47830.83 2015-07-10 16:30:20.000 191 21206.96 65.57 42872.45 47830.83 2015-07-10 16:30:21.000 191 21206.96 65.59 42872.44 47830.81 2015-07-10 16:30:22.000 191 21206.93 65.62 42872.42 47830.80 2015-07-10 16:30:23.000 191 21206.96 65.64 42872.41 47830.79 2015-07-10 16:30:24.000 191 21206.93 65.66 42872.42 47830.79 2015-07-10 16:30:25.000 191 21206.93 65.68 42872.42 47830.76 2015-07-10 16:30:26.000 191 21206.93 65.69 42872.43 47830.78 2015-07-10 16:30:27.000 191 21206.90 65.70 42872.42 47830.77 2015-07-10 16:30:28.000 191 21206.91 65.71 42872.42 47830.76 2015-07-10 16:30:29.000 191 21206.94 65.72 42872.43 47830.79 2015-07-10 16:30:30.000 191 21206.98 65.72 42872.41 47830.77 2015-07-10 16:30:31.000 191 21206.97 65.71 42872.41 47830.76 2015-07-10 16:30:32.000 191 21206.98 65.71 42872.39 47830.76 2015-07-10 16:30:33.000 191 21206.98 65.72 42872.39 47830.78 2015-07-10 16:30:34.000 191 21206.96 65.71 42872.39 47830.76 2015-07-10 16:30:35.000 191 21206.97 65.69 42872.42 47830.74 2015-07-10 16:30:36.000 191 21207.00 65.66 42872.42 47830.76 2015-07-10 16:30:37.000 191 21206.96 65.63 42872.41 47830.75 2015-07-10 16:30:38.000 191 21206.95 65.63 42872.41 47830.76 2015-07-10 16:30:39.000 191 21206.95 65.62 42872.40 47830.77 2015-07-10 16:30:40.000 191 21206.92 65.65 42872.39 47830.76 2015-07-10 16:30:41.000 191 21206.86 65.70 42872.40 47830.74 2015-07-10 16:30:42.000 191 21206.86 65.74 42872.32 47830.73 2015-07-10 16:30:43.000 191 21206.83 65.77 42872.26 47830.66 2015-07-10 16:30:44.000 191 21206.78 65.80 42872.20 47830.61 2015-07-10 16:30:45.000 191 21206.79 65.81 42872.20 47830.57 2015-07-10 16:30:46.000 191 21206.80 65.81 42872.20 47830.53 2015-07-10 16:30:47.000 191 21206.81 65.76 42872.22 47830.52 2015-07-10 16:30:48.000 191 21206.84 65.73 42872.20 47830.50 2015-07-10 16:30:49.000 191 21206.85 65.72 42872.22 47830.56 2015-07-10 16:30:50.000 191 21206.87 65.75 42872.21 47830.56 2015-07-10 16:30:51.000 191 21206.90 65.78 42872.22 47830.57 2015-07-10 16:30:52.000 191 21206.86 65.85 42872.19 47830.56 2015-07-10 16:30:53.000 191 21206.84 65.93 42872.14 47830.55 2015-07-10 16:30:54.000 191 21206.79 66.03 42872.06 47830.45 2015-07-10 16:30:55.000 191 21206.74 66.10 42872.00 47830.40 2015-07-10 16:30:56.000 191 21206.71 66.11 42871.93 47830.31 2015-07-10 16:30:57.000 191 21206.73 66.06 42871.88 47830.26 2015-07-10 16:30:58.000 191 21206.73 65.96 42871.90 47830.22 2015-07-10 16:30:59.000 191 21206.73 65.89 42871.92 47830.23 2015-07-10 16:31:00.000 191 21206.74 65.86 42871.97 47830.27 2015-07-10 16:31:01.000 191 21206.70 65.86 42871.98 47830.29 2015-07-10 16:31:02.000 191 21206.65 65.85 42871.98 47830.30 2015-07-10 16:31:03.000 191 21206.59 65.88 42871.96 47830.27 2015-07-10 16:31:04.000 191 21206.54 65.90 42871.96 47830.24 2015-07-10 16:31:05.000 191 21206.52 65.91 42871.90 47830.19 2015-07-10 16:31:06.000 191 21206.47 65.91 42871.87 47830.15 2015-07-10 16:31:07.000 191 21206.43 65.91 42871.85 47830.12 2015-07-10 16:31:08.000 191 21206.43 65.92 42871.82 47830.07 2015-07-10 16:31:09.000 191 21206.45 65.91 42871.83 47830.05 2015-07-10 16:31:10.000 191 21206.48 65.89 42871.82 47830.06 2015-07-10 16:31:11.000 191 21206.48 65.88 42871.81 47830.06 2015-07-10 16:31:12.000 191 21206.53 65.85 42871.82 47830.05 2015-07-10 16:31:13.000 191 21206.55 65.85 42871.80 47830.07 2015-07-10 16:31:14.000 191 21206.55 65.87 42871.81 47830.10 2015-07-10 16:31:15.000 191 21206.53 65.88 42871.82 47830.09 2015-07-10 16:31:16.000 191 21206.54 65.86 42871.81 47830.09 2015-07-10 16:31:17.000 191 21206.52 65.83 42871.86 47830.11 2015-07-10 16:31:18.000 191 21206.54 65.81 42871.83 47830.13 2015-07-10 16:31:19.000 191 21206.52 65.82 42871.84 47830.12 2015-07-10 16:31:20.000 191 21206.52 65.82 42871.87 47830.13 2015-07-10 16:31:21.000 191 21206.48 65.77 42871.92 47830.14 2015-07-10 16:31:22.000 191 21206.46 65.73 42871.93 47830.13 2015-07-10 16:31:23.000 191 21206.41 65.71 42871.96 47830.15 2015-07-10 16:31:24.000 191 21206.40 65.73 42871.97 47830.19 2015-07-10 16:31:25.000 191 21206.38 65.72 42872.01 47830.20 2015-07-10 16:31:26.000 191 21206.38 65.72 42872.02 47830.19 2015-07-10 16:31:27.000 191 21206.38 65.74 42872.01 47830.21 2015-07-10 16:31:28.000 191 21206.36 65.73 42872.01 47830.21 2015-07-10 16:31:29.000 191 21206.33 65.73 42872.03 47830.20 2015-07-10 16:31:30.000 191 21206.34 65.77 42872.03 47830.19 2015-07-10 16:31:31.000 191 21206.30 65.79 42872.01 47830.19 2015-07-10 16:31:32.000 191 21206.25 65.82 42871.99 47830.16 2015-07-10 16:31:33.000 191 21206.27 65.84 42871.95 47830.13 2015-07-10 16:31:34.000 191 21206.25 65.87 42871.95 47830.11 2015-07-10 16:31:35.000 191 21206.25 65.87 42871.92 47830.06 2015-07-10 16:31:36.000 191 21206.26 65.85 42871.90 47830.05 2015-07-10 16:31:37.000 191 21206.25 65.86 42871.90 47830.02 2015-07-10 16:31:38.000 191 21206.22 65.86 42871.88 47830.04 2015-07-10 16:31:39.000 191 21206.22 65.88 42871.87 47830.03 2015-07-10 16:31:40.000 191 21206.20 65.93 42871.84 47829.99 2015-07-10 16:31:41.000 191 21206.20 65.93 42871.80 47829.96 2015-07-10 16:31:42.000 191 21206.21 65.93 42871.83 47829.95 2015-07-10 16:31:43.000 191 21206.24 65.90 42871.83 47829.94 2015-07-10 16:31:44.000 191 21206.24 65.85 42871.85 47829.97 2015-07-10 16:31:45.000 191 21206.22 65.82 42871.83 47829.96 2015-07-10 16:31:46.000 191 21206.23 65.82 42871.84 47829.99 2015-07-10 16:31:47.000 191 21206.24 65.84 42871.84 47830.01 2015-07-10 16:31:48.000 191 21206.31 65.87 42871.88 47830.03 2015-07-10 16:31:49.000 191 21206.36 65.88 42871.84 47830.05 2015-07-10 16:31:50.000 191 21206.36 65.87 42871.84 47830.01 2015-07-10 16:31:51.000 191 21206.34 65.89 42871.84 47830.05 2015-07-10 16:31:52.000 191 21206.30 65.88 42871.89 47830.05 2015-07-10 16:31:53.000 191 21206.32 65.83 42871.90 47830.01 2015-07-10 16:31:54.000 191 21206.30 65.84 42871.90 47830.04 2015-07-10 16:31:55.000 191 21206.29 65.82 42871.95 47830.06 2015-07-10 16:31:56.000 191 21206.30 65.79 42871.96 47830.09 2015-07-10 16:31:57.000 191 21206.29 65.82 42872.01 47830.15 2015-07-10 16:31:58.000 191 21206.29 65.90 42872.02 47830.16 2015-07-10 16:31:59.000 191 21206.30 65.95 42872.02 47830.16 2015-07-10 16:32:00.000 191 21206.32 65.99 42872.02 47830.16 2015-07-10 16:32:01.000 191 21206.29 66.04 42872.00 47830.11 2015-07-10 16:32:02.000 191 21206.30 66.04 42871.98 47830.09 2015-07-10 16:32:03.000 191 21206.29 66.05 42871.91 47830.04 2015-07-10 16:32:04.000 191 21206.30 66.03 42871.92 47830.02 2015-07-10 16:32:05.000 191 21206.31 66.03 42871.92 47830.01 2015-07-10 16:32:06.000 191 21206.34 66.02 42871.91 47830.04 2015-07-10 16:32:07.000 191 21206.37 66.02 42871.95 47830.03 2015-07-10 16:32:08.000 191 21206.41 65.97 42871.94 47830.05 2015-07-10 16:32:09.000 191 21206.42 65.92 42871.96 47830.06 2015-07-10 16:32:10.000 191 21206.42 65.90 42871.98 47830.10 2015-07-10 16:32:11.000 191 21206.43 65.87 42872.04 47830.13 2015-07-10 16:32:12.000 191 21206.44 65.88 42872.09 47830.16 2015-07-10 16:32:13.000 191 21206.46 65.87 42872.07 47830.19 2015-07-10 16:32:14.000 191 21206.45 65.91 42872.08 47830.22 2015-07-10 16:32:15.000 191 21206.46 65.87 42872.07 47830.21 2015-07-10 16:32:16.000 191 21206.46 65.87 42872.10 47830.22 2015-07-10 16:32:17.000 191 21206.45 65.86 42872.11 47830.21 2015-07-10 16:32:18.000 191 21206.41 65.87 42872.08 47830.24 2015-07-10 16:32:19.000 191 21206.41 65.90 42872.11 47830.21 2015-07-10 16:32:20.000 191 21206.42 65.88 42872.13 47830.23 2015-07-10 16:32:21.000 191 21206.42 65.88 42872.14 47830.23 2015-07-10 16:32:22.000 191 21206.45 65.88 42872.12 47830.24 2015-07-10 16:32:23.000 191 21206.44 65.86 42872.13 47830.24 2015-07-10 16:32:24.000 191 21206.45 65.85 42872.15 47830.25 2015-07-10 16:32:25.000 191 21206.45 65.84 42872.12 47830.26 2015-07-10 16:32:26.000 191 21206.48 65.78 42872.15 47830.28 2015-07-10 16:32:27.000 191 21206.50 65.75 42872.16 47830.30 2015-07-10 16:32:28.000 191 21206.55 65.74 42872.20 47830.30 2015-07-10 16:32:29.000 191 21206.59 65.72 42872.20 47830.37 2015-07-10 16:32:30.000 191 21206.59 65.72 42872.24 47830.40 2015-07-10 16:32:31.000 191 21206.57 65.73 42872.29 47830.44 2015-07-10 16:32:32.000 191 21206.57 65.69 42872.30 47830.45 2015-07-10 16:32:33.000 191 21206.57 65.70 42872.33 47830.47 2015-07-10 16:32:34.000 191 21206.58 65.71 42872.34 47830.50 2015-07-10 16:32:35.000 191 21206.57 65.72 42872.37 47830.52 2015-07-10 16:32:36.000 191 21206.54 65.66 42872.43 47830.54 2015-07-10 16:32:37.000 191 21206.53 65.59 42872.45 47830.58 2015-07-10 16:32:38.000 191 21206.50 65.58 42872.49 47830.57 2015-07-10 16:32:39.000 191 21206.46 65.59 42872.51 47830.60 2015-07-10 16:32:40.000 191 21206.46 65.61 42872.48 47830.64 2015-07-10 16:32:41.000 191 21206.47 65.63 42872.47 47830.64 2015-07-10 16:32:42.000 191 21206.46 65.65 42872.49 47830.63 2015-07-10 16:32:43.000 191 21206.46 65.67 42872.48 47830.65 2015-07-10 16:32:44.000 191 21206.40 65.71 42872.49 47830.64 2015-07-10 16:32:45.000 191 21206.37 65.77 42872.49 47830.62 2015-07-10 16:32:46.000 191 21206.40 65.85 42872.49 47830.61 2015-07-10 16:32:47.000 191 21206.45 65.88 42872.43 47830.59 2015-07-10 16:32:48.000 191 21206.48 65.90 42872.42 47830.59 2015-07-10 16:32:49.000 191 21206.50 65.88 42872.40 47830.59 2015-07-10 16:32:50.000 191 21206.49 65.85 42872.36 47830.58 2015-07-10 16:32:51.000 191 21206.48 65.84 42872.34 47830.52 2015-07-10 16:32:52.000 191 21206.48 65.80 42872.35 47830.54 2015-07-10 16:32:53.000 191 21206.50 65.75 42872.35 47830.55 2015-07-10 16:32:54.000 191 21206.52 65.73 42872.37 47830.55 2015-07-10 16:32:55.000 191 21206.53 65.73 42872.40 47830.55 2015-07-10 16:32:56.000 191 21206.55 65.72 42872.39 47830.58 2015-07-10 16:32:57.000 191 21206.55 65.73 42872.40 47830.58 2015-07-10 16:32:58.000 191 21206.62 65.71 42872.40 47830.61 2015-07-10 16:32:59.000 191 21206.64 65.70 42872.36 47830.63 2015-07-10 16:33:00.000 191 21206.65 65.68 42872.40 47830.63 2015-07-10 16:33:01.000 191 21206.65 65.70 42872.39 47830.65 2015-07-10 16:33:02.000 191 21206.66 65.72 42872.40 47830.65 2015-07-10 16:33:03.000 191 21206.70 65.74 42872.39 47830.67 2015-07-10 16:33:04.000 191 21206.73 65.78 42872.37 47830.66 2015-07-10 16:33:05.000 191 21206.73 65.78 42872.35 47830.64 2015-07-10 16:33:06.000 191 21206.73 65.85 42872.35 47830.66 2015-07-10 16:33:07.000 191 21206.73 65.87 42872.32 47830.63 2015-07-10 16:33:08.000 191 21206.76 65.91 42872.28 47830.61 2015-07-10 16:33:09.000 191 21206.75 65.91 42872.28 47830.59 2015-07-10 16:33:10.000 191 21206.76 65.92 42872.26 47830.57 2015-07-10 16:33:11.000 191 21206.80 65.92 42872.29 47830.60 2015-07-10 16:33:12.000 191 21206.80 65.93 42872.33 47830.59 2015-07-10 16:33:13.000 191 21206.78 65.96 42872.31 47830.65 2015-07-10 16:33:14.000 191 21206.81 65.98 42872.33 47830.66 2015-07-10 16:33:15.000 191 21206.84 65.96 42872.36 47830.64 2015-07-10 16:33:16.000 191 21206.83 65.95 42872.37 47830.69 2015-07-10 16:33:17.000 191 21206.82 65.95 42872.38 47830.71 2015-07-10 16:33:18.000 191 21206.86 65.92 42872.38 47830.71 2015-07-10 16:33:19.000 191 21206.86 65.93 42872.39 47830.74 2015-07-10 16:33:20.000 191 21206.84 65.93 42872.36 47830.74 2015-07-10 16:33:21.000 191 21206.83 65.93 42872.41 47830.73 2015-07-10 16:33:22.000 191 21206.81 65.96 42872.44 47830.74 2015-07-10 16:33:23.000 191 21206.82 65.97 42872.40 47830.72 2015-07-10 16:33:24.000 191 21206.83 65.97 42872.42 47830.73 2015-07-10 16:33:25.000 191 21206.80 66.02 42872.42 47830.72 2015-07-10 16:33:26.000 191 21206.80 66.07 42872.38 47830.68 2015-07-10 16:33:27.000 191 21206.79 66.11 42872.32 47830.67 2015-07-10 16:33:28.000 191 21206.78 66.13 42872.29 47830.63 2015-07-10 16:33:29.000 191 21206.72 66.14 42872.26 47830.58 2015-07-10 16:33:30.000 191 21206.66 66.17 42872.23 47830.53 2015-07-10 16:33:31.000 191 21206.65 66.22 42872.21 47830.49 2015-07-10 16:33:32.000 191 21206.62 66.26 42872.17 47830.45 2015-07-10 16:33:33.000 191 21206.58 66.30 42872.14 47830.37 2015-07-10 16:33:34.000 191 21206.51 66.33 42872.08 47830.35 2015-07-10 16:33:35.000 191 21206.46 66.36 42872.04 47830.28 2015-07-10 16:33:36.000 191 21206.40 66.39 42872.02 47830.25 2015-07-10 16:33:37.000 191 21206.36 66.43 42872.02 47830.19 2015-07-10 16:33:38.000 191 21206.33 66.43 42871.96 47830.13 2015-07-10 16:33:39.000 191 21206.30 66.46 42871.94 47830.09 2015-07-10 16:33:40.000 191 21206.30 66.48 42871.90 47830.06 2015-07-10 16:33:41.000 191 21206.31 66.46 42871.86 47830.01 2015-07-10 16:33:42.000 191 21206.29 66.45 42871.86 47830.01 2015-07-10 16:33:43.000 191 21206.29 66.43 42871.84 47829.98 2015-07-10 16:33:44.000 191 21206.29 66.46 42871.83 47829.98 2015-07-10 16:33:45.000 191 21206.28 66.49 42871.82 47829.95 2015-07-10 16:33:46.000 191 21206.28 66.49 42871.81 47829.96 2015-07-10 16:33:47.000 191 21206.28 66.45 42871.82 47829.95 2015-07-10 16:33:48.000 191 21206.30 66.42 42871.82 47829.95 2015-07-10 16:33:49.000 191 21206.31 66.42 42871.84 47829.94 2015-07-10 16:33:50.000 191 21206.31 66.39 42871.82 47829.94 2015-07-10 16:33:51.000 191 21206.27 66.38 42871.81 47829.96 2015-07-10 16:33:52.000 191 21206.26 66.36 42871.82 47829.95 2015-07-10 16:33:53.000 191 21206.29 66.34 42871.80 47829.93 2015-07-10 16:33:54.000 191 21206.31 66.36 42871.82 47829.96 2015-07-10 16:33:55.000 191 21206.33 66.38 42871.81 47829.97 2015-07-10 16:33:56.000 191 21206.34 66.35 42871.81 47829.97 2015-07-10 16:33:57.000 191 21206.34 66.35 42871.79 47829.97 2015-07-10 16:33:58.000 191 21206.40 66.34 42871.80 47829.96 2015-07-10 16:33:59.000 191 21206.45 66.30 42871.82 47829.98 2015-07-10 16:34:00.000 191 21206.45 66.28 42871.80 47830.00 2015-07-10 16:34:01.000 191 21206.49 66.27 42871.80 47830.02 2015-07-10 16:34:02.000 191 21206.55 66.23 42871.84 47830.03 2015-07-10 16:34:03.000 191 21206.56 66.18 42871.86 47830.08 2015-07-10 16:34:04.000 191 21206.58 66.14 42871.92 47830.11 2015-07-10 16:34:05.000 191 21206.60 66.13 42871.91 47830.17 2015-07-10 16:34:06.000 191 21206.61 66.15 42871.90 47830.16 2015-07-10 16:34:07.000 191 21206.60 66.18 42871.92 47830.15 2015-07-10 16:34:08.000 191 21206.59 66.19 42871.90 47830.16 2015-07-10 16:34:09.000 191 21206.60 66.21 42871.87 47830.16 2015-07-10 16:34:10.000 191 21206.60 66.22 42871.87 47830.13 2015-07-10 16:34:11.000 191 21206.57 66.19 42871.90 47830.14 2015-07-10 16:34:12.000 191 21206.58 66.22 42871.85 47830.14 2015-07-10 16:34:13.000 191 21206.59 66.24 42871.83 47830.12 2015-07-10 16:34:14.000 191 21206.61 66.23 42871.88 47830.12 2015-07-10 16:34:15.000 191 21206.65 66.25 42871.87 47830.13 2015-07-10 16:34:16.000 191 21206.69 66.23 42871.85 47830.17 2015-07-10 16:34:17.000 191 21206.74 66.21 42871.85 47830.17 2015-07-10 16:34:18.000 191 21206.76 66.21 42871.89 47830.19 2015-07-10 16:34:19.000 191 21206.79 66.21 42871.91 47830.22 2015-07-10 16:34:20.000 191 21206.82 66.21 42871.86 47830.25 2015-07-10 16:34:21.000 191 21206.83 66.20 42871.88 47830.27 2015-07-10 16:34:22.000 191 21206.83 66.21 42871.90 47830.28 2015-07-10 16:34:23.000 191 21206.84 66.21 42871.91 47830.29 2015-07-10 16:34:24.000 191 21206.87 66.19 42871.90 47830.29 2015-07-10 16:34:25.000 191 21206.87 66.19 42871.89 47830.28 2015-07-10 16:34:26.000 191 21206.86 66.22 42871.91 47830.30 2015-07-10 16:34:27.000 191 21206.84 66.23 42871.91 47830.31 2015-07-10 16:34:28.000 191 21206.81 66.25 42871.92 47830.29 2015-07-10 16:34:29.000 191 21206.83 66.28 42871.92 47830.31 2015-07-10 16:34:30.000 191 21206.81 66.32 42871.90 47830.29 2015-07-10 16:34:31.000 191 21206.79 66.32 42871.85 47830.25 2015-07-10 16:34:32.000 191 21206.78 66.32 42871.86 47830.23 2015-07-10 16:34:33.000 191 21206.79 66.34 42871.86 47830.24 2015-07-10 16:34:34.000 191 21206.80 66.36 42871.88 47830.22 2015-07-10 16:34:35.000 191 21206.81 66.36 42871.86 47830.24 2015-07-10 16:34:36.000 191 21206.81 66.37 42871.85 47830.26 2015-07-10 16:34:37.000 191 21206.83 66.36 42871.85 47830.24 2015-07-10 16:34:38.000 191 21206.84 66.36 42871.86 47830.25 2015-07-10 16:34:39.000 191 21206.83 66.36 42871.89 47830.24 2015-07-10 16:34:40.000 191 21206.82 66.38 42871.91 47830.27 2015-07-10 16:34:41.000 191 21206.83 66.39 42871.88 47830.29 2015-07-10 16:34:42.000 191 21206.83 66.40 42871.89 47830.27 2015-07-10 16:34:43.000 191 21206.86 66.41 42871.88 47830.27 2015-07-10 16:34:44.000 191 21206.83 66.39 42871.89 47830.28 2015-07-10 16:34:45.000 191 21206.85 66.39 42871.87 47830.26 2015-07-10 16:34:46.000 191 21206.82 66.39 42871.88 47830.25 2015-07-10 16:34:47.000 191 21206.79 66.43 42871.87 47830.25 2015-07-10 16:34:48.000 191 21206.77 66.50 42871.80 47830.22 2015-07-10 16:34:49.000 191 21206.73 66.52 42871.79 47830.17 2015-07-10 16:34:50.000 191 21206.71 66.51 42871.76 47830.14 2015-07-10 16:34:51.000 191 21206.71 66.52 42871.73 47830.10 2015-07-10 16:34:52.000 191 21206.72 66.52 42871.74 47830.08 2015-07-10 16:34:53.000 191 21206.72 66.49 42871.74 47830.10 2015-07-10 16:34:54.000 191 21206.73 66.47 42871.72 47830.08 2015-07-10 16:34:55.000 191 21206.72 66.45 42871.73 47830.08 2015-07-10 16:34:56.000 191 21206.75 66.42 42871.76 47830.11 2015-07-10 16:34:57.000 191 21206.78 66.38 42871.75 47830.12 2015-07-10 16:34:58.000 191 21206.79 66.39 42871.77 47830.12 2015-07-10 16:34:59.000 191 21206.79 66.39 42871.82 47830.14 2015-07-10 16:35:00.000 191 21206.86 66.33 42871.82 47830.15 2015-07-10 16:35:01.000 191 21206.87 66.27 42871.85 47830.20 2015-07-10 16:35:02.000 191 21206.91 66.23 42871.87 47830.25 2015-07-10 16:35:03.000 191 21206.97 66.19 42871.93 47830.30 2015-07-10 16:35:04.000 191 21207.05 66.11 42872.00 47830.38 2015-07-10 16:35:05.000 191 21207.09 66.09 42872.04 47830.45 2015-07-10 16:35:06.000 191 21207.11 66.08 42872.10 47830.53 2015-07-10 16:35:07.000 191 21207.15 66.06 42872.12 47830.59 2015-07-10 16:35:08.000 191 21207.22 66.04 42872.16 47830.64 2015-07-10 16:35:09.000 191 21207.27 66.05 42872.19 47830.68 2015-07-10 16:35:10.000 191 21207.32 66.04 42872.23 47830.73 2015-07-10 16:35:11.000 191 21207.32 66.05 42872.24 47830.77 2015-07-10 16:35:12.000 191 21207.35 66.04 42872.27 47830.81 2015-07-10 16:35:13.000 191 21207.38 66.02 42872.31 47830.86 2015-07-10 16:35:14.000 191 21207.41 66.01 42872.34 47830.89 2015-07-10 16:35:15.000 191 21207.43 66.01 42872.34 47830.91 2015-07-10 16:35:16.000 191 21207.41 66.01 42872.36 47830.95 2015-07-10 16:35:17.000 191 21207.41 65.97 42872.39 47830.97 2015-07-10 16:35:18.000 191 21207.40 65.95 42872.37 47830.96 2015-07-10 16:35:19.000 191 21207.36 65.95 42872.36 47830.97 2015-07-10 16:35:20.000 191 21207.37 65.93 42872.36 47830.94 2015-07-10 16:35:21.000 191 21207.34 65.89 42872.31 47830.93 2015-07-10 16:35:22.000 191 21207.29 65.92 42872.32 47830.90 2015-07-10 16:35:23.000 191 21207.27 65.94 42872.26 47830.86 2015-07-10 16:35:24.000 191 21207.23 65.93 42872.24 47830.82 2015-07-10 16:35:25.000 191 21207.23 65.91 42872.20 47830.76 2015-07-10 16:35:26.000 191 21207.23 65.88 42872.18 47830.71 2015-07-10 16:35:27.000 191 21207.28 65.87 42872.13 47830.70 2015-07-10 16:35:28.000 191 21207.30 65.86 42872.15 47830.70 2015-07-10 16:35:29.000 191 21207.32 65.85 42872.12 47830.72 2015-07-10 16:35:30.000 191 21207.37 65.83 42872.13 47830.73 2015-07-10 16:35:31.000 191 21207.39 65.83 42872.15 47830.76 2015-07-10 16:35:32.000 191 21207.42 65.87 42872.14 47830.74 2015-07-10 16:35:33.000 191 21207.39 65.93 42872.11 47830.73 2015-07-10 16:35:34.000 191 21207.35 65.97 42872.09 47830.70 2015-07-10 16:35:35.000 191 21207.29 65.99 42872.06 47830.67 2015-07-10 16:35:36.000 191 21207.23 65.98 42872.03 47830.62 2015-07-10 16:35:37.000 191 21207.17 65.96 42872.00 47830.56 2015-07-10 16:35:38.000 191 21207.14 65.94 42871.99 47830.53 2015-07-10 16:35:39.000 191 21207.09 65.95 42871.97 47830.50 2015-07-10 16:35:40.000 191 21207.08 65.96 42871.97 47830.47 2015-07-10 16:35:41.000 191 21207.04 66.01 42871.92 47830.43 2015-07-10 16:35:42.000 191 21207.00 66.04 42871.91 47830.41 2015-07-10 16:35:43.000 191 21206.95 66.12 42871.87 47830.36 2015-07-10 16:35:44.000 191 21206.91 66.17 42871.86 47830.31 2015-07-10 16:35:45.000 191 21206.88 66.22 42871.81 47830.26 2015-07-10 16:35:46.000 191 21206.88 66.22 42871.73 47830.22 2015-07-10 16:35:47.000 191 21206.87 66.28 42871.74 47830.18 2015-07-10 16:35:48.000 191 21206.88 66.33 42871.67 47830.14 2015-07-10 16:35:49.000 191 21206.92 66.36 42871.63 47830.07 2015-07-10 16:35:50.000 191 21206.98 66.36 42871.64 47830.10 2015-07-10 16:35:51.000 191 21207.02 66.34 42871.61 47830.07 2015-07-10 16:35:52.000 191 21207.06 66.34 42871.60 47830.08 2015-07-10 16:35:53.000 191 21207.06 66.35 42871.60 47830.10 2015-07-10 16:35:54.000 191 21207.10 66.37 42871.58 47830.11 2015-07-10 16:35:55.000 191 21207.13 66.41 42871.61 47830.12 2015-07-10 16:35:56.000 191 21207.12 66.43 42871.57 47830.15 2015-07-10 16:35:57.000 191 21207.14 66.41 42871.56 47830.11 2015-07-10 16:35:58.000 191 21207.14 66.39 42871.56 47830.09 2015-07-10 16:35:59.000 191 21207.11 66.40 42871.55 47830.10 2015-07-10 16:36:00.000 191 21207.10 66.38 42871.58 47830.09 2015-07-10 16:36:01.000 191 21207.08 66.33 42871.55 47830.09 2015-07-10 16:36:02.000 191 21207.03 66.30 42871.56 47830.06 2015-07-10 16:36:03.000 191 21207.01 66.30 42871.55 47830.06 2015-07-10 16:36:04.000 191 21207.01 66.33 42871.53 47830.04 2015-07-10 16:36:05.000 191 21206.99 66.30 42871.55 47830.02 2015-07-10 16:36:06.000 191 21207.03 66.25 42871.56 47830.02 2015-07-10 16:36:07.000 191 21207.06 66.19 42871.57 47830.04 2015-07-10 16:36:08.000 191 21207.07 66.13 42871.59 47830.07 2015-07-10 16:36:09.000 191 21207.09 66.12 42871.62 47830.11 2015-07-10 16:36:10.000 191 21207.07 66.12 42871.62 47830.14 2015-07-10 16:36:11.000 191 21207.07 66.08 42871.60 47830.14 2015-07-10 16:36:12.000 191 21207.05 66.09 42871.63 47830.13 2015-07-10 16:36:13.000 191 21207.04 66.14 42871.68 47830.15 2015-07-10 16:36:14.000 191 21207.11 66.19 42871.69 47830.16 2015-07-10 16:36:15.000 191 21207.20 66.20 42871.71 47830.22 2015-07-10 16:36:16.000 191 21207.18 66.18 42871.74 47830.26 2015-07-10 16:36:17.000 191 21207.21 66.17 42871.77 47830.32 2015-07-10 16:36:18.000 191 21207.23 66.16 42871.78 47830.33 2015-07-10 16:36:19.000 191 21207.21 66.16 42871.78 47830.35 2015-07-10 16:36:20.000 191 21207.16 66.18 42871.75 47830.32 2015-07-10 16:36:21.000 191 21207.16 66.20 42871.74 47830.30 2015-07-10 16:36:22.000 191 21207.16 66.21 42871.73 47830.32 2015-07-10 16:36:23.000 191 21207.16 66.25 42871.74 47830.28 2015-07-10 16:36:24.000 191 21207.16 66.27 42871.68 47830.27 2015-07-10 16:36:25.000 191 21207.19 66.26 42871.65 47830.26 2015-07-10 16:36:26.000 191 21207.22 66.24 42871.66 47830.25 2015-07-10 16:36:27.000 191 21207.24 66.26 42871.66 47830.29 2015-07-10 16:36:28.000 191 21207.20 66.30 42871.66 47830.28 2015-07-10 16:36:29.000 191 21207.20 66.37 42871.64 47830.24 2015-07-10 16:36:30.000 191 21207.17 66.37 42871.62 47830.20 2015-07-10 16:36:31.000 191 21207.21 66.34 42871.63 47830.19 2015-07-10 16:36:32.000 191 21207.29 66.39 42871.58 47830.19 2015-07-10 16:36:33.000 191 21207.32 66.45 42871.59 47830.21 2015-07-10 16:36:34.000 191 21207.35 66.49 42871.56 47830.21 2015-07-10 16:36:35.000 191 21207.35 66.48 42871.50 47830.18 2015-07-10 16:36:36.000 191 21207.37 66.45 42871.51 47830.17 2015-07-10 16:36:37.000 191 21207.38 66.43 42871.53 47830.21 2015-07-10 16:36:38.000 191 21207.43 66.41 42871.51 47830.24 2015-07-10 16:36:39.000 191 21207.42 66.44 42871.54 47830.26 2015-07-10 16:36:40.000 191 21207.42 66.46 42871.57 47830.24 2015-07-10 16:36:41.000 191 21207.45 66.44 42871.58 47830.26 2015-07-10 16:36:42.000 191 21207.46 66.39 42871.58 47830.24 2015-07-10 16:36:43.000 191 21207.42 66.37 42871.60 47830.25 2015-07-10 16:36:44.000 191 21207.41 66.34 42871.61 47830.26 2015-07-10 16:36:45.000 191 21207.40 66.29 42871.62 47830.25 2015-07-10 16:36:46.000 191 21207.40 66.27 42871.64 47830.26 2015-07-10 16:36:47.000 191 21207.40 66.27 42871.62 47830.24 2015-07-10 16:36:48.000 191 21207.39 66.24 42871.62 47830.27 2015-07-10 16:36:49.000 191 21207.44 66.21 42871.63 47830.28 2015-07-10 16:36:50.000 191 21207.46 66.20 42871.62 47830.30 2015-07-10 16:36:51.000 191 21207.47 66.19 42871.62 47830.30 2015-07-10 16:36:52.000 191 21207.50 66.14 42871.65 47830.34 2015-07-10 16:36:53.000 191 21207.47 66.14 42871.67 47830.34 2015-07-10 16:36:54.000 191 21207.47 66.19 42871.68 47830.36 2015-07-10 16:36:55.000 191 21207.44 66.22 42871.68 47830.36 2015-07-10 16:36:56.000 191 21207.40 66.29 42871.67 47830.35 2015-07-10 16:36:57.000 191 21207.37 66.35 42871.60 47830.27 2015-07-10 16:36:58.000 191 21207.35 66.39 42871.55 47830.21 2015-07-10 16:36:59.000 191 21207.31 66.40 42871.52 47830.17 2015-07-10 16:37:00.000 191 21207.33 66.40 42871.52 47830.15 2015-07-10 16:37:01.000 191 21207.36 66.40 42871.47 47830.12 2015-07-10 16:37:02.000 191 21207.35 66.37 42871.50 47830.12 2015-07-10 16:37:03.000 191 21207.37 66.38 42871.47 47830.10 2015-07-10 16:37:04.000 191 21207.34 66.39 42871.49 47830.11 2015-07-10 16:37:05.000 191 21207.37 66.40 42871.43 47830.10 2015-07-10 16:37:06.000 191 21207.43 66.38 42871.43 47830.12 2015-07-10 16:37:07.000 191 21207.45 66.31 42871.46 47830.11 2015-07-10 16:37:08.000 191 21207.46 66.27 42871.50 47830.13 2015-07-10 16:37:09.000 191 21207.48 66.19 42871.51 47830.13 2015-07-10 16:37:10.000 191 21207.54 66.09 42871.58 47830.20 2015-07-10 16:37:11.000 191 21207.55 66.05 42871.64 47830.29 2015-07-10 16:37:12.000 191 21207.61 66.06 42871.67 47830.34 2015-07-10 16:37:13.000 191 21207.67 66.09 42871.67 47830.40 2015-07-10 16:37:14.000 191 21207.68 66.09 42871.71 47830.46 2015-07-10 16:37:15.000 191 21207.74 66.08 42871.71 47830.44 2015-07-10 16:37:16.000 191 21207.74 66.08 42871.71 47830.48 2015-07-10 16:37:17.000 191 21207.77 66.05 42871.72 47830.51 2015-07-10 16:37:18.000 191 21207.77 66.04 42871.74 47830.53 2015-07-10 16:37:19.000 191 21207.80 66.03 42871.77 47830.54 2015-07-10 16:37:20.000 191 21207.80 66.06 42871.77 47830.57 2015-07-10 16:37:21.000 191 21207.80 66.08 42871.76 47830.55 2015-07-10 16:37:22.000 191 21207.80 66.07 42871.77 47830.58 2015-07-10 16:37:23.000 191 21207.80 66.07 42871.77 47830.59 2015-07-10 16:37:24.000 191 21207.82 66.06 42871.78 47830.57 2015-07-10 16:37:25.000 191 21207.83 66.03 42871.78 47830.59 2015-07-10 16:37:26.000 191 21207.85 66.00 42871.79 47830.59 2015-07-10 16:37:27.000 191 21207.87 65.94 42871.81 47830.63 2015-07-10 16:37:28.000 191 21207.88 65.93 42871.83 47830.67 2015-07-10 16:37:29.000 191 21207.89 65.90 42871.85 47830.65 2015-07-10 16:37:30.000 191 21207.90 65.90 42871.85 47830.69 2015-07-10 16:37:31.000 191 21207.88 65.93 42871.81 47830.68 2015-07-10 16:37:32.000 191 21207.93 65.92 42871.79 47830.67 2015-07-10 16:37:33.000 191 21208.00 65.87 42871.80 47830.69 2015-07-10 16:37:34.000 191 21208.05 65.81 42871.83 47830.69 2015-07-10 16:37:35.000 191 21208.10 65.72 42871.87 47830.75 2015-07-10 16:37:36.000 191 21208.11 65.66 42871.93 47830.81 2015-07-10 16:37:37.000 191 21208.12 65.64 42871.97 47830.84 2015-07-10 16:37:38.000 191 21208.19 65.62 42871.98 47830.91 2015-07-10 16:37:39.000 191 21208.18 65.58 42872.02 47830.94 2015-07-10 16:37:40.000 191 21208.17 65.55 42872.04 47830.99 2015-07-10 16:37:41.000 191 21208.14 65.54 42872.08 47830.97 2015-07-10 16:37:42.000 191 21208.18 65.57 42872.10 47831.01 2015-07-10 16:37:43.000 191 21208.18 65.54 42872.09 47831.03 2015-07-10 16:37:44.000 191 21208.20 65.52 42872.11 47831.04 2015-07-10 16:37:45.000 191 21208.23 65.49 42872.15 47831.09 2015-07-10 16:37:46.000 191 21208.26 65.46 42872.18 47831.11 2015-07-10 16:37:47.000 191 21208.27 65.46 42872.19 47831.15 2015-07-10 16:37:48.000 191 21208.29 65.44 42872.17 47831.18 2015-07-10 16:37:49.000 191 21208.30 65.44 42872.19 47831.20 2015-07-10 16:37:50.000 191 21208.30 65.41 42872.21 47831.21 2015-07-10 16:37:51.000 191 21208.33 65.39 42872.23 47831.23 2015-07-10 16:37:52.000 191 21208.34 65.37 42872.26 47831.25 2015-07-10 16:37:53.000 191 21208.35 65.38 42872.25 47831.27 2015-07-10 16:37:54.000 191 21208.35 65.39 42872.28 47831.27 2015-07-10 16:37:55.000 191 21208.35 65.40 42872.28 47831.28 2015-07-10 16:37:56.000 191 21208.35 65.42 42872.27 47831.29 2015-07-10 16:37:57.000 191 21208.35 65.43 42872.24 47831.29 2015-07-10 16:37:58.000 191 21208.32 65.44 42872.25 47831.26 2015-07-10 16:37:59.000 191 21208.36 65.44 42872.21 47831.29 2015-07-10 16:38:00.000 191 21208.35 65.44 42872.25 47831.25 2015-07-10 16:38:01.000 191 21208.34 65.44 42872.24 47831.25 2015-07-10 16:38:02.000 191 21208.35 65.44 42872.22 47831.23 2015-07-10 16:38:03.000 191 21208.32 65.42 42872.20 47831.24 2015-07-10 16:38:04.000 191 21208.29 65.41 42872.21 47831.22 2015-07-10 16:38:05.000 191 21208.31 65.42 42872.20 47831.23 2015-07-10 16:38:06.000 191 21208.30 65.44 42872.22 47831.24 2015-07-10 16:38:07.000 191 21208.30 65.45 42872.21 47831.23 2015-07-10 16:38:08.000 191 21208.31 65.47 42872.20 47831.23 2015-07-10 16:38:09.000 191 21208.32 65.43 42872.22 47831.23 2015-07-10 16:38:10.000 191 21208.36 65.41 42872.20 47831.25 2015-07-10 16:38:11.000 191 21208.37 65.45 42872.20 47831.22 2015-07-10 16:38:12.000 191 21208.34 65.50 42872.20 47831.23 2015-07-10 16:38:13.000 191 21208.33 65.52 42872.17 47831.22 2015-07-10 16:38:14.000 191 21208.36 65.49 42872.17 47831.22 2015-07-10 16:38:15.000 191 21208.32 65.48 42872.14 47831.20 2015-07-10 16:38:16.000 191 21208.30 65.43 42872.19 47831.16 2015-07-10 16:38:17.000 191 21208.30 65.39 42872.20 47831.15 2015-07-10 16:38:18.000 191 21208.29 65.40 42872.18 47831.17 2015-07-10 16:38:19.000 191 21208.28 65.38 42872.18 47831.17 2015-07-10 16:38:20.000 191 21208.28 65.39 42872.19 47831.20 2015-07-10 16:38:21.000 191 21208.27 65.40 42872.19 47831.21 2015-07-10 16:38:22.000 191 21208.30 65.40 42872.18 47831.16 2015-07-10 16:38:23.000 191 21208.35 65.44 42872.20 47831.20 2015-07-10 16:38:24.000 191 21208.39 65.46 42872.23 47831.21 2015-07-10 16:38:25.000 191 21208.36 65.45 42872.20 47831.22 2015-07-10 16:38:26.000 191 21208.34 65.48 42872.19 47831.21 2015-07-10 16:38:27.000 191 21208.38 65.47 42872.20 47831.23 2015-07-10 16:38:28.000 191 21208.39 65.42 42872.18 47831.21 2015-07-10 16:38:29.000 191 21208.39 65.45 42872.22 47831.24 2015-07-10 16:38:30.000 191 21208.41 65.50 42872.21 47831.26 2015-07-10 16:38:31.000 191 21208.40 65.51 42872.21 47831.26 2015-07-10 16:38:32.000 191 21208.38 65.49 42872.19 47831.26 2015-07-10 16:38:33.000 191 21208.38 65.53 42872.22 47831.27 2015-07-10 16:38:34.000 191 21208.35 65.59 42872.23 47831.26 2015-07-10 16:38:35.000 191 21208.32 65.64 42872.17 47831.23 2015-07-10 16:38:36.000 191 21208.26 65.71 42872.15 47831.22 2015-07-10 16:38:37.000 191 21208.24 65.77 42872.14 47831.15 2015-07-10 16:38:38.000 191 21208.21 65.82 42872.11 47831.11 2015-07-10 16:38:39.000 191 21208.21 65.82 42872.06 47831.06 2015-07-10 16:38:40.000 191 21208.22 65.84 42872.04 47831.04 2015-07-10 16:38:41.000 191 21208.24 65.84 42872.00 47831.02 2015-07-10 16:38:42.000 191 21208.23 65.86 42872.03 47830.99 2015-07-10 16:38:43.000 191 21208.22 65.85 42872.02 47830.98 2015-07-10 16:38:44.000 191 21208.23 65.86 42871.97 47830.98 2015-07-10 16:38:45.000 191 21208.25 65.84 42871.95 47830.98 2015-07-10 16:38:46.000 191 21208.27 65.79 42871.95 47830.99 2015-07-10 16:38:47.000 191 21208.27 65.74 42871.97 47830.96 2015-07-10 16:38:48.000 191 21208.27 65.73 42871.97 47830.96 2015-07-10 16:38:49.000 191 21208.29 65.73 42871.96 47830.98 2015-07-10 16:38:50.000 191 21208.28 65.74 42871.96 47831.00 2015-07-10 16:38:51.000 191 21208.26 65.77 42871.90 47830.96 2015-07-10 16:38:52.000 191 21208.30 65.79 42871.89 47830.95 2015-07-10 16:38:53.000 191 21208.29 65.79 42871.89 47830.92 2015-07-10 16:38:54.000 191 21208.29 65.83 42871.89 47830.92 2015-07-10 16:38:55.000 191 21208.26 65.84 42871.84 47830.91 2015-07-10 16:38:56.000 191 21208.25 65.84 42871.82 47830.87 2015-07-10 16:38:57.000 191 21208.19 65.85 42871.83 47830.88 2015-07-10 16:38:58.000 191 21208.17 65.86 42871.81 47830.83 2015-07-10 16:38:59.000 191 21208.16 65.86 42871.80 47830.82 2015-07-10 16:39:00.000 191 21208.14 65.88 42871.80 47830.82 2015-07-10 16:39:01.000 191 21208.14 65.89 42871.79 47830.78 2015-07-10 16:39:02.000 191 21208.14 65.92 42871.74 47830.77 2015-07-10 16:39:03.000 191 21208.13 65.94 42871.71 47830.74 2015-07-10 16:39:04.000 191 21208.13 65.98 42871.73 47830.73 2015-07-10 16:39:05.000 191 21208.14 65.99 42871.73 47830.70 2015-07-10 16:39:06.000 191 21208.15 65.95 42871.69 47830.71 2015-07-10 16:39:07.000 191 21208.20 65.96 42871.68 47830.69 2015-07-10 16:39:08.000 191 21208.24 65.98 42871.70 47830.72 2015-07-10 16:39:09.000 191 21208.26 65.96 42871.70 47830.72 2015-07-10 16:39:10.000 191 21208.29 65.98 42871.68 47830.75 2015-07-10 16:39:11.000 191 21208.32 66.00 42871.68 47830.75 2015-07-10 16:39:12.000 191 21208.34 65.97 42871.72 47830.78 2015-07-10 16:39:13.000 191 21208.35 65.97 42871.71 47830.78 2015-07-10 16:39:14.000 191 21208.36 65.98 42871.71 47830.82 2015-07-10 16:39:15.000 191 21208.35 65.97 42871.76 47830.82 2015-07-10 16:39:16.000 191 21208.35 65.98 42871.76 47830.85 2015-07-10 16:39:17.000 191 21208.39 65.96 42871.77 47830.84 2015-07-10 16:39:18.000 191 21208.39 65.96 42871.75 47830.87 2015-07-10 16:39:19.000 191 21208.40 65.97 42871.79 47830.87 2015-07-10 16:39:20.000 191 21208.42 65.97 42871.83 47830.90 2015-07-10 16:39:21.000 191 21208.43 65.97 42871.83 47830.88 2015-07-10 16:39:22.000 191 21208.42 65.97 42871.84 47830.91 2015-07-10 16:39:23.000 191 21208.38 65.99 42871.82 47830.91 2015-07-10 16:39:24.000 191 21208.36 66.02 42871.82 47830.92 2015-07-10 16:39:25.000 191 21208.35 66.04 42871.83 47830.90 2015-07-10 16:39:26.000 191 21208.35 66.03 42871.83 47830.88 2015-07-10 16:39:27.000 191 21208.36 66.05 42871.81 47830.89 2015-07-10 16:39:28.000 191 21208.36 66.04 42871.79 47830.89 2015-07-10 16:39:29.000 191 21208.36 66.04 42871.78 47830.84 2015-07-10 16:39:30.000 191 21208.39 66.04 42871.78 47830.85 2015-07-10 16:39:31.000 191 21208.38 66.03 42871.78 47830.82 2015-07-10 16:39:32.000 191 21208.40 66.02 42871.78 47830.83 2015-07-10 16:39:33.000 191 21208.42 66.01 42871.78 47830.84 2015-07-10 16:39:34.000 191 21208.42 66.00 42871.76 47830.86 2015-07-10 16:39:35.000 191 21208.42 66.00 42871.75 47830.86 2015-07-10 16:39:36.000 191 21208.44 65.98 42871.73 47830.86 2015-07-10 16:39:37.000 191 21208.45 66.01 42871.74 47830.86 2015-07-10 16:39:38.000 191 21208.45 66.03 42871.75 47830.89 2015-07-10 16:39:39.000 191 21208.45 66.01 42871.74 47830.85 2015-07-10 16:39:40.000 191 21208.46 66.03 42871.74 47830.85 2015-07-10 16:39:41.000 191 21208.45 66.03 42871.75 47830.86 2015-07-10 16:39:42.000 191 21208.42 66.04 42871.72 47830.85 2015-07-10 16:39:43.000 191 21208.41 66.07 42871.70 47830.82 2015-07-10 16:39:44.000 191 21208.37 66.11 42871.71 47830.80 2015-07-10 16:39:45.000 191 21208.40 66.14 42871.70 47830.82 2015-07-10 16:39:46.000 191 21208.40 66.19 42871.72 47830.82 2015-07-10 16:39:47.000 191 21208.34 66.29 42871.68 47830.81 2015-07-10 16:39:48.000 191 21208.29 66.45 42871.63 47830.76 2015-07-10 16:39:49.000 191 21208.28 66.58 42871.54 47830.67 2015-07-10 16:39:50.000 191 21208.24 66.67 42871.48 47830.60 2015-07-10 16:39:51.000 191 21208.22 66.74 42871.47 47830.53 2015-07-10 16:39:52.000 191 21208.19 66.77 42871.43 47830.48 2015-07-10 16:39:53.000 191 21208.19 66.83 42871.40 47830.46 2015-07-10 16:39:54.000 191 21208.19 66.83 42871.36 47830.43 2015-07-10 16:39:55.000 191 21208.22 66.76 42871.42 47830.45 2015-07-10 16:39:56.000 191 21208.30 66.64 42871.50 47830.50 2015-07-10 16:39:57.000 191 21208.33 66.55 42871.58 47830.59 2015-07-10 16:39:58.000 191 21208.35 66.53 42871.65 47830.67 2015-07-10 16:39:59.000 191 21208.37 66.56 42871.69 47830.72 2015-07-10 16:40:00.000 191 21208.36 66.62 42871.69 47830.75 2015-07-10 16:40:01.000 191 21208.35 66.69 42871.68 47830.75 2015-07-10 16:40:02.000 191 21208.38 66.70 42871.69 47830.78 2015-07-10 16:40:03.000 191 21208.37 66.75 42871.67 47830.77 2015-07-10 16:40:04.000 191 21208.35 66.76 42871.65 47830.73 2015-07-10 16:40:05.000 191 21208.34 66.79 42871.62 47830.71 2015-07-10 16:40:06.000 191 21208.33 66.78 42871.58 47830.68 2015-07-10 16:40:07.000 191 21208.29 66.76 42871.59 47830.66 2015-07-10 16:40:08.000 191 21208.29 66.75 42871.58 47830.65 2015-07-10 16:40:09.000 191 21208.31 66.71 42871.59 47830.64 2015-07-10 16:40:10.000 191 21208.35 66.68 42871.63 47830.67 2015-07-10 16:40:11.000 191 21208.36 66.65 42871.66 47830.69 2015-07-10 16:40:12.000 191 21208.40 66.63 42871.68 47830.73 2015-07-10 16:40:13.000 191 21208.44 66.64 42871.66 47830.75 2015-07-10 16:40:14.000 191 21208.46 66.67 42871.63 47830.77 2015-07-10 16:40:15.000 191 21208.45 66.69 42871.65 47830.77 2015-07-10 16:40:16.000 191 21208.45 66.71 42871.63 47830.78 2015-07-10 16:40:17.000 191 21208.46 66.70 42871.63 47830.75 2015-07-10 16:40:18.000 191 21208.47 66.72 42871.62 47830.78 2015-07-10 16:40:19.000 191 21208.51 66.73 42871.61 47830.76 2015-07-10 16:40:20.000 191 21208.54 66.72 42871.61 47830.77 2015-07-10 16:40:21.000 191 21208.53 66.67 42871.60 47830.78 2015-07-10 16:40:22.000 191 21208.50 66.64 42871.62 47830.76 2015-07-10 16:40:23.000 191 21208.49 66.64 42871.59 47830.77 2015-07-10 16:40:24.000 191 21208.45 66.62 42871.62 47830.76 2015-07-10 16:40:25.000 191 21208.44 66.61 42871.63 47830.77 2015-07-10 16:40:26.000 191 21208.42 66.64 42871.61 47830.73 2015-07-10 16:40:27.000 191 21208.42 66.64 42871.59 47830.77 2015-07-10 16:40:28.000 191 21208.43 66.65 42871.59 47830.73 2015-07-10 16:40:29.000 191 21208.45 66.65 42871.57 47830.75 2015-07-10 16:40:30.000 191 21208.46 66.64 42871.59 47830.74 2015-07-10 16:40:31.000 191 21208.44 66.64 42871.59 47830.75 2015-07-10 16:40:32.000 191 21208.45 66.66 42871.55 47830.74 2015-07-10 16:40:33.000 191 21208.44 66.63 42871.58 47830.74 2015-07-10 16:40:34.000 191 21208.47 66.58 42871.61 47830.75 2015-07-10 16:40:35.000 191 21208.52 66.50 42871.65 47830.78 2015-07-10 16:40:36.000 191 21208.56 66.45 42871.66 47830.81 2015-07-10 16:40:37.000 191 21208.60 66.34 42871.68 47830.86 2015-07-10 16:40:38.000 191 21208.65 66.25 42871.71 47830.92 2015-07-10 16:40:39.000 191 21208.62 66.23 42871.79 47830.95 2015-07-10 16:40:40.000 191 21208.59 66.21 42871.84 47830.99 2015-07-10 16:40:41.000 191 21208.60 66.17 42871.86 47831.02 2015-07-10 16:40:42.000 191 21208.59 66.11 42871.90 47831.04 2015-07-10 16:40:43.000 191 21208.57 66.07 42871.92 47831.05 2015-07-10 16:40:44.000 191 21208.59 66.02 42871.93 47831.09 2015-07-10 16:40:45.000 191 21208.60 66.00 42871.93 47831.10 2015-07-10 16:40:46.000 191 21208.58 65.98 42871.95 47831.13 2015-07-10 16:40:47.000 191 21208.65 65.96 42871.96 47831.16 2015-07-10 16:40:48.000 191 21208.66 65.94 42871.97 47831.17 2015-07-10 16:40:49.000 191 21208.63 65.94 42872.03 47831.19 2015-07-10 16:40:50.000 191 21208.67 65.89 42872.00 47831.20 2015-07-10 16:40:51.000 191 21208.72 65.88 42871.99 47831.23 2015-07-10 16:40:52.000 191 21208.68 65.88 42872.03 47831.23 2015-07-10 16:40:53.000 191 21208.70 65.87 42872.07 47831.24 2015-07-10 16:40:54.000 191 21208.69 65.86 42872.06 47831.26 2015-07-10 16:40:55.000 191 21208.67 65.86 42872.07 47831.28 2015-07-10 16:40:56.000 191 21208.66 65.84 42872.11 47831.29 2015-07-10 16:40:57.000 191 21208.70 65.82 42872.11 47831.30 2015-07-10 16:40:58.000 191 21208.71 65.81 42872.14 47831.32 2015-07-10 16:40:59.000 191 21208.72 65.81 42872.12 47831.33 2015-07-10 16:41:00.000 191 21208.69 65.84 42872.07 47831.31 2015-07-10 16:41:01.000 191 21208.69 65.87 42872.06 47831.30 2015-07-10 16:41:02.000 191 21208.67 65.89 42872.06 47831.29 2015-07-10 16:41:03.000 191 21208.66 65.89 42872.03 47831.24 2015-07-10 16:41:04.000 191 21208.67 65.90 42872.04 47831.24 2015-07-10 16:41:05.000 191 21208.69 65.92 42872.01 47831.25 2015-07-10 16:41:06.000 191 21208.68 65.93 42872.01 47831.21 2015-07-10 16:41:07.000 191 21208.66 65.94 42872.01 47831.23 2015-07-10 16:41:08.000 191 21208.64 65.91 42872.05 47831.23 2015-07-10 16:41:09.000 191 21208.60 65.93 42872.04 47831.21 2015-07-10 16:41:10.000 191 21208.58 65.97 42872.01 47831.22 2015-07-10 16:41:11.000 191 21208.58 65.98 42872.00 47831.20 2015-07-10 16:41:12.000 191 21208.59 66.02 42871.99 47831.17 2015-07-10 16:41:13.000 191 21208.58 66.02 42872.00 47831.14 2015-07-10 16:41:14.000 191 21208.57 66.04 42871.99 47831.14 2015-07-10 16:41:15.000 191 21208.58 66.03 42871.98 47831.12 2015-07-10 16:41:16.000 191 21208.57 66.03 42871.98 47831.12 2015-07-10 16:41:17.000 191 21208.59 66.00 42871.97 47831.12 2015-07-10 16:41:18.000 191 21208.61 65.96 42871.96 47831.14 2015-07-10 16:41:19.000 191 21208.62 65.94 42871.98 47831.15 2015-07-10 16:41:20.000 191 21208.68 65.93 42872.01 47831.18 2015-07-10 16:41:21.000 191 21208.68 65.94 42871.98 47831.18 2015-07-10 16:41:22.000 191 21208.71 65.93 42872.00 47831.20 2015-07-10 16:41:23.000 191 21208.73 65.94 42871.99 47831.23 2015-07-10 16:41:24.000 191 21208.76 65.96 42871.99 47831.24 2015-07-10 16:41:25.000 191 21208.77 65.94 42871.98 47831.26 2015-07-10 16:41:26.000 191 21208.78 65.90 42872.03 47831.25 2015-07-10 16:41:27.000 191 21208.77 65.91 42872.04 47831.28 2015-07-10 16:41:28.000 191 21208.77 65.90 42872.03 47831.29 2015-07-10 16:41:29.000 191 21208.75 65.88 42872.02 47831.26 2015-07-10 16:41:30.000 191 21208.71 65.87 42872.01 47831.25 2015-07-10 16:41:31.000 191 21208.68 65.83 42872.02 47831.24 2015-07-10 16:41:32.000 191 21208.71 65.78 42872.02 47831.26 2015-07-10 16:41:33.000 191 21208.68 65.76 42872.05 47831.26 2015-07-10 16:41:34.000 191 21208.69 65.75 42872.11 47831.29 2015-07-10 16:41:35.000 191 21208.69 65.76 42872.14 47831.30 2015-07-10 16:41:36.000 191 21208.65 65.76 42872.16 47831.32 2015-07-10 16:41:37.000 191 21208.64 65.76 42872.17 47831.32 2015-07-10 16:41:38.000 191 21208.63 65.78 42872.14 47831.31 2015-07-10 16:41:39.000 191 21208.63 65.80 42872.10 47831.29 2015-07-10 16:41:40.000 191 21208.61 65.80 42872.12 47831.30 2015-07-10 16:41:41.000 191 21208.57 65.81 42872.13 47831.27 2015-07-10 16:41:42.000 191 21208.56 65.82 42872.13 47831.27 2015-07-10 16:41:43.000 191 21208.55 65.79 42872.12 47831.28 2015-07-10 16:41:44.000 191 21208.55 65.78 42872.11 47831.25 2015-07-10 16:41:45.000 191 21208.50 65.76 42872.13 47831.24 2015-07-10 16:41:46.000 191 21208.49 65.70 42872.12 47831.26 2015-07-10 16:41:47.000 191 21208.51 65.68 42872.15 47831.25 2015-07-10 16:41:48.000 191 21208.48 65.65 42872.19 47831.27 2015-07-10 16:41:49.000 191 21208.50 65.66 42872.21 47831.28 2015-07-10 16:41:50.000 191 21208.51 65.68 42872.19 47831.32 2015-07-10 16:41:51.000 191 21208.52 65.72 42872.19 47831.29 2015-07-10 16:41:52.000 191 21208.55 65.69 42872.16 47831.30 2015-07-10 16:41:53.000 191 21208.54 65.66 42872.16 47831.28 2015-07-10 16:41:54.000 191 21208.57 65.62 42872.12 47831.29 2015-07-10 16:41:55.000 191 21208.58 65.60 42872.15 47831.29 2015-07-10 16:41:56.000 191 21208.60 65.59 42872.16 47831.29 2015-07-10 16:41:57.000 191 21208.63 65.59 42872.17 47831.31 2015-07-10 16:41:58.000 191 21208.67 65.60 42872.14 47831.33 2015-07-10 16:41:59.000 191 21208.69 65.59 42872.13 47831.32 2015-07-10 16:42:00.000 191 21208.70 65.59 42872.12 47831.36 2015-07-10 16:42:01.000 191 21208.67 65.62 42872.11 47831.34 2015-07-10 16:42:02.000 191 21208.68 65.65 42872.09 47831.34 2015-07-10 16:42:03.000 191 21208.68 65.68 42872.12 47831.33 2015-07-10 16:42:04.000 191 21208.68 65.71 42872.10 47831.31 2015-07-10 16:42:05.000 191 21208.66 65.75 42872.10 47831.31 2015-07-10 16:42:06.000 191 21208.66 65.80 42872.08 47831.30 2015-07-10 16:42:07.000 191 21208.65 65.85 42872.05 47831.28 2015-07-10 16:42:08.000 191 21208.68 65.91 42872.03 47831.25 2015-07-10 16:42:09.000 191 21208.66 65.93 42871.99 47831.23 2015-07-10 16:42:10.000 191 21208.68 65.94 42871.97 47831.20 2015-07-10 16:42:11.000 191 21208.70 65.96 42871.97 47831.19 2015-07-10 16:42:12.000 191 21208.72 65.93 42871.92 47831.20 2015-07-10 16:42:13.000 191 21208.72 65.90 42871.96 47831.17 2015-07-10 16:42:14.000 191 21208.76 65.88 42871.95 47831.20 2015-07-10 16:42:15.000 191 21208.76 65.89 42871.98 47831.20 2015-07-10 16:42:16.000 191 21208.76 65.86 42871.97 47831.20 2015-07-10 16:42:17.000 191 21208.84 65.80 42872.00 47831.24 2015-07-10 16:42:18.000 191 21208.90 65.71 42872.02 47831.28 2015-07-10 16:42:19.000 191 21208.98 65.70 42872.04 47831.36 2015-07-10 16:42:20.000 191 21209.02 65.71 42872.06 47831.39 2015-07-10 16:42:21.000 191 21209.06 65.70 42872.08 47831.40 2015-07-10 16:42:22.000 191 21209.09 65.71 42872.05 47831.45 2015-07-10 16:42:23.000 191 21209.12 65.73 42872.00 47831.44 2015-07-10 16:42:24.000 191 21209.20 65.74 42872.01 47831.43 2015-07-10 16:42:25.000 191 21209.19 65.80 42872.01 47831.45 2015-07-10 16:42:26.000 191 21209.20 65.83 42871.99 47831.44 2015-07-10 16:42:27.000 191 21209.22 65.84 42871.97 47831.43 2015-07-10 16:42:28.000 191 21209.25 65.86 42871.98 47831.46 2015-07-10 16:42:29.000 191 21209.24 65.90 42871.99 47831.43 2015-07-10 16:42:30.000 191 21209.24 65.96 42871.97 47831.46 2015-07-10 16:42:31.000 191 21209.24 66.02 42871.93 47831.44 2015-07-10 16:42:32.000 191 21209.24 66.05 42871.93 47831.42 2015-07-10 16:42:33.000 191 21209.23 66.10 42871.91 47831.41 2015-07-10 16:42:34.000 191 21209.23 66.08 42871.92 47831.40 2015-07-10 16:42:35.000 191 21209.27 66.11 42871.90 47831.38 2015-07-10 16:42:36.000 191 21209.30 66.12 42871.92 47831.39 2015-07-10 16:42:37.000 191 21209.28 66.15 42871.90 47831.39 2015-07-10 16:42:38.000 191 21209.29 66.18 42871.90 47831.41 2015-07-10 16:42:39.000 191 21209.25 66.20 42871.90 47831.38 2015-07-10 16:42:40.000 191 21209.26 66.26 42871.84 47831.35 2015-07-10 16:42:41.000 191 21209.23 66.30 42871.81 47831.32 2015-07-10 16:42:42.000 191 21209.22 66.36 42871.78 47831.26 2015-07-10 16:42:43.000 191 21209.17 66.41 42871.70 47831.21 2015-07-10 16:42:44.000 191 21209.15 66.43 42871.64 47831.16 2015-07-10 16:42:45.000 191 21209.11 66.42 42871.65 47831.12 2015-07-10 16:42:46.000 191 21209.10 66.42 42871.66 47831.08 2015-07-10 16:42:47.000 191 21209.10 66.44 42871.64 47831.08 2015-07-10 16:42:48.000 191 21209.07 66.50 42871.65 47831.06 2015-07-10 16:42:49.000 191 21209.08 66.55 42871.61 47831.06 2015-07-10 16:42:50.000 191 21209.11 66.52 42871.59 47831.04 2015-07-10 16:42:51.000 191 21209.12 66.48 42871.61 47831.04 2015-07-10 16:42:52.000 191 21209.11 66.51 42871.57 47831.05 2015-07-10 16:42:53.000 191 21209.06 66.54 42871.56 47831.03 2015-07-10 16:42:54.000 191 21209.06 66.56 42871.58 47830.99 2015-07-10 16:42:55.000 191 21209.00 66.60 42871.55 47830.96 2015-07-10 16:42:56.000 191 21208.94 66.65 42871.52 47830.94 2015-07-10 16:42:57.000 191 21208.89 66.65 42871.51 47830.90 2015-07-10 16:42:58.000 191 21208.87 66.65 42871.50 47830.88 2015-07-10 16:42:59.000 191 21208.85 66.67 42871.47 47830.85 2015-07-10 16:43:00.000 191 21208.83 66.66 42871.49 47830.82 2015-07-10 16:43:01.000 191 21208.79 66.65 42871.48 47830.82 2015-07-10 16:43:02.000 191 21208.80 66.61 42871.46 47830.80 2015-07-10 16:43:03.000 191 21208.79 66.60 42871.50 47830.81 2015-07-10 16:43:04.000 191 21208.77 66.60 42871.49 47830.80 2015-07-10 16:43:05.000 191 21208.77 66.64 42871.48 47830.81 2015-07-10 16:43:06.000 191 21208.79 66.69 42871.45 47830.79 2015-07-10 16:43:07.000 191 21208.78 66.72 42871.41 47830.77 2015-07-10 16:43:08.000 191 21208.82 66.69 42871.36 47830.71 2015-07-10 16:43:09.000 191 21208.85 66.67 42871.34 47830.71 2015-07-10 16:43:10.000 191 21208.88 66.64 42871.36 47830.69 2015-07-10 16:43:11.000 191 21208.91 66.60 42871.43 47830.72 2015-07-10 16:43:12.000 191 21208.89 66.59 42871.44 47830.74 2015-07-10 16:43:13.000 191 21208.91 66.57 42871.44 47830.73 2015-07-10 16:43:14.000 191 21208.92 66.57 42871.44 47830.75 2015-07-10 16:43:15.000 191 21208.92 66.51 42871.43 47830.73 2015-07-10 16:43:16.000 191 21208.90 66.49 42871.43 47830.72 2015-07-10 16:43:17.000 191 21208.86 66.44 42871.49 47830.73 2015-07-10 16:43:18.000 191 21208.87 66.41 42871.52 47830.77 2015-07-10 16:43:19.000 191 21208.88 66.37 42871.52 47830.78 2015-07-10 16:43:20.000 191 21208.88 66.40 42871.50 47830.81 2015-07-10 16:43:21.000 191 21208.93 66.44 42871.53 47830.84 2015-07-10 16:43:22.000 191 21208.98 66.42 42871.55 47830.86 2015-07-10 16:43:23.000 191 21209.02 66.41 42871.52 47830.89 2015-07-10 16:43:24.000 191 21209.01 66.43 42871.50 47830.89 2015-07-10 16:43:25.000 191 21209.02 66.43 42871.50 47830.86 2015-07-10 16:43:26.000 191 21209.06 66.40 42871.51 47830.89 2015-07-10 16:43:27.000 191 21209.07 66.38 42871.50 47830.87 2015-07-10 16:43:28.000 191 21209.05 66.38 42871.52 47830.89 2015-07-10 16:43:29.000 191 21209.06 66.38 42871.54 47830.88 2015-07-10 16:43:30.000 191 21209.06 66.35 42871.55 47830.90 2015-07-10 16:43:31.000 191 21209.07 66.31 42871.56 47830.91 2015-07-10 16:43:32.000 191 21209.10 66.29 42871.58 47830.95 2015-07-10 16:43:33.000 191 21209.14 66.32 42871.61 47830.99 2015-07-10 16:43:34.000 191 21209.15 66.31 42871.60 47831.01 2015-07-10 16:43:35.000 191 21209.17 66.31 42871.59 47831.03 2015-07-10 16:43:36.000 191 21209.20 66.31 42871.65 47831.04 2015-07-10 16:43:37.000 191 21209.21 66.31 42871.67 47831.06 2015-07-10 16:43:38.000 191 21209.20 66.33 42871.68 47831.07 2015-07-10 16:43:39.000 191 21209.20 66.31 42871.69 47831.10 2015-07-10 16:43:40.000 191 21209.20 66.31 42871.71 47831.11 2015-07-10 16:43:41.000 191 21209.21 66.28 42871.71 47831.14 2015-07-10 16:43:42.000 191 21209.20 66.28 42871.73 47831.14 2015-07-10 16:43:43.000 191 21209.23 66.28 42871.73 47831.15 2015-07-10 16:43:44.000 191 21209.22 66.29 42871.73 47831.15 2015-07-10 16:43:45.000 191 21209.20 66.29 42871.71 47831.14 2015-07-10 16:43:46.000 191 21209.23 66.30 42871.71 47831.15 2015-07-10 16:43:47.000 191 21209.29 66.28 42871.72 47831.17 2015-07-10 16:43:48.000 191 21209.29 66.29 42871.71 47831.16 2015-07-10 16:43:49.000 191 21209.26 66.25 42871.78 47831.19 2015-07-10 16:43:50.000 191 21209.25 66.22 42871.81 47831.19 2015-07-10 16:43:51.000 191 21209.26 66.23 42871.82 47831.25 2015-07-10 16:43:52.000 191 21209.25 66.27 42871.86 47831.25 2015-07-10 16:43:53.000 191 21209.29 66.27 42871.89 47831.32 2015-07-10 16:43:54.000 191 21209.28 66.28 42871.89 47831.28 2015-07-10 16:43:55.000 191 21209.26 66.29 42871.88 47831.31 2015-07-10 16:43:56.000 191 21209.24 66.31 42871.82 47831.30 2015-07-10 16:43:57.000 191 21209.25 66.32 42871.79 47831.30 2015-07-10 16:43:58.000 191 21209.25 66.33 42871.80 47831.31 2015-07-10 16:43:59.000 191 21209.26 66.31 42871.82 47831.29 2015-07-10 16:44:00.000 191 21209.29 66.31 42871.82 47831.30 2015-07-10 16:44:01.000 191 21209.31 66.30 42871.79 47831.31 2015-07-10 16:44:02.000 191 21209.34 66.31 42871.81 47831.28 2015-07-10 16:44:03.000 191 21209.35 66.30 42871.79 47831.30 2015-07-10 16:44:04.000 191 21209.37 66.31 42871.83 47831.31 2015-07-10 16:44:05.000 191 21209.36 66.30 42871.85 47831.33 2015-07-10 16:44:06.000 191 21209.36 66.30 42871.83 47831.35 2015-07-10 16:44:07.000 191 21209.35 66.28 42871.84 47831.31 2015-07-10 16:44:08.000 191 21209.32 66.26 42871.84 47831.34 2015-07-10 16:44:09.000 191 21209.31 66.28 42871.82 47831.33 2015-07-10 16:44:10.000 191 21209.30 66.30 42871.83 47831.34 2015-07-10 16:44:11.000 191 21209.30 66.26 42871.86 47831.32 2015-07-10 16:44:12.000 191 21209.34 66.23 42871.89 47831.33 2015-07-10 16:44:13.000 191 21209.35 66.19 42871.87 47831.36 2015-07-10 16:44:14.000 191 21209.36 66.18 42871.89 47831.36 2015-07-10 16:44:15.000 191 21209.38 66.17 42871.90 47831.40 2015-07-10 16:44:16.000 191 21209.39 66.13 42871.89 47831.41 2015-07-10 16:44:17.000 191 21209.36 66.09 42871.95 47831.40 2015-07-10 16:44:18.000 191 21209.35 66.04 42871.95 47831.41 2015-07-10 16:44:19.000 191 21209.30 65.99 42871.99 47831.46 2015-07-10 16:44:20.000 191 21209.31 65.96 42872.02 47831.47 2015-07-10 16:44:21.000 191 21209.29 65.97 42872.05 47831.49 2015-07-10 16:44:22.000 191 21209.30 65.95 42872.06 47831.52 2015-07-10 16:44:23.000 191 21209.29 65.95 42872.07 47831.52 2015-07-10 16:44:24.000 191 21209.33 65.93 42872.07 47831.53 2015-07-10 16:44:25.000 191 21209.31 65.94 42872.04 47831.52 2015-07-10 16:44:26.000 191 21209.34 65.95 42872.06 47831.54 2015-07-10 16:44:27.000 191 21209.37 65.92 42872.08 47831.53 2015-07-10 16:44:28.000 191 21209.39 65.88 42872.10 47831.52 2015-07-10 16:44:29.000 191 21209.39 65.84 42872.09 47831.57 2015-07-10 16:44:30.000 191 21209.44 65.81 42872.12 47831.57 2015-07-10 16:44:31.000 191 21209.49 65.79 42872.12 47831.60 2015-07-10 16:44:32.000 191 21209.49 65.77 42872.13 47831.66 2015-07-10 16:44:33.000 191 21209.55 65.74 42872.14 47831.68 2015-07-10 16:44:34.000 191 21209.59 65.73 42872.15 47831.69 2015-07-10 16:44:35.000 191 21209.62 65.77 42872.14 47831.74 2015-07-10 16:44:36.000 191 21209.64 65.85 42872.12 47831.74 2015-07-10 16:44:37.000 191 21209.68 65.90 42872.09 47831.73 2015-07-10 16:44:38.000 191 21209.65 65.91 42872.09 47831.71 2015-07-10 16:44:39.000 191 21209.64 65.92 42872.08 47831.69 2015-07-10 16:44:40.000 191 21209.65 65.94 42872.03 47831.68 2015-07-10 16:44:41.000 191 21209.63 65.97 42872.04 47831.66 2015-07-10 16:44:42.000 191 21209.61 65.99 42872.04 47831.65 2015-07-10 16:44:43.000 191 21209.58 65.99 42872.03 47831.62 2015-07-10 16:44:44.000 191 21209.56 65.97 42872.00 47831.59 2015-07-10 16:44:45.000 191 21209.54 65.95 42872.02 47831.58 2015-07-10 16:44:46.000 191 21209.55 65.93 42872.02 47831.61 2015-07-10 16:44:47.000 191 21209.57 65.89 42872.01 47831.59 2015-07-10 16:44:48.000 191 21209.61 65.87 42872.04 47831.60 2015-07-10 16:44:49.000 191 21209.62 65.86 42872.02 47831.65 2015-07-10 16:44:50.000 191 21209.63 65.87 42872.02 47831.62 2015-07-10 16:44:51.000 191 21209.61 65.95 42871.97 47831.63 2015-07-10 16:44:52.000 191 21209.58 66.03 42871.93 47831.60 2015-07-10 16:44:53.000 191 21209.58 66.10 42871.89 47831.55 2015-07-10 16:44:54.000 191 21209.57 66.14 42871.83 47831.49 2015-07-10 16:44:55.000 191 21209.57 66.15 42871.80 47831.47 2015-07-10 16:44:56.000 191 21209.61 66.17 42871.77 47831.43 2015-07-10 16:44:57.000 191 21209.61 66.16 42871.79 47831.45 2015-07-10 16:44:58.000 191 21209.64 66.15 42871.79 47831.42 2015-07-10 16:44:59.000 191 21209.63 66.14 42871.78 47831.43 2015-07-10 16:45:00.000 191 21209.62 66.12 42871.78 47831.42 2015-07-10 16:45:01.000 191 21209.62 66.12 42871.82 47831.45 2015-07-10 16:45:02.000 191 21209.63 66.12 42871.82 47831.43 2015-07-10 16:45:03.000 191 21209.61 66.13 42871.79 47831.43 2015-07-10 16:45:04.000 191 21209.60 66.12 42871.76 47831.44 2015-07-10 16:45:05.000 191 21209.60 66.12 42871.78 47831.43 2015-07-10 16:45:06.000 191 21209.59 66.14 42871.79 47831.43 2015-07-10 16:45:07.000 191 21209.61 66.15 42871.79 47831.42 2015-07-10 16:45:08.000 191 21209.60 66.15 42871.78 47831.42 2015-07-10 16:45:09.000 191 21209.59 66.13 42871.77 47831.44 2015-07-10 16:45:10.000 191 21209.58 66.15 42871.77 47831.41 2015-07-10 16:45:11.000 191 21209.60 66.17 42871.76 47831.42 2015-07-10 16:45:12.000 191 21209.60 66.16 42871.75 47831.38 2015-07-10 16:45:13.000 191 21209.59 66.14 42871.75 47831.41 2015-07-10 16:45:14.000 191 21209.55 66.14 42871.75 47831.38 2015-07-10 16:45:15.000 191 21209.56 66.13 42871.73 47831.37 2015-07-10 16:45:16.000 191 21209.58 66.12 42871.71 47831.37 2015-07-10 16:45:17.000 191 21209.57 66.12 42871.69 47831.35 2015-07-10 16:45:18.000 191 21209.58 66.08 42871.67 47831.35 2015-07-10 16:45:19.000 191 21209.60 66.06 42871.64 47831.34 2015-07-10 16:45:20.000 191 21209.60 66.06 42871.61 47831.32 2015-07-10 16:45:21.000 191 21209.59 66.06 42871.62 47831.32 2015-07-10 16:45:22.000 191 21209.59 66.11 42871.61 47831.29 2015-07-10 16:45:23.000 191 21209.62 66.19 42871.56 47831.28 2015-07-10 16:45:24.000 191 21209.63 66.22 42871.52 47831.28 2015-07-10 16:45:25.000 191 21209.64 66.18 42871.54 47831.23 2015-07-10 16:45:26.000 191 21209.62 66.16 42871.49 47831.21 2015-07-10 16:45:27.000 191 21209.59 66.12 42871.48 47831.18 2015-07-10 16:45:28.000 191 21209.57 66.12 42871.46 47831.15 2015-07-10 16:45:29.000 191 21209.56 66.11 42871.46 47831.15 2015-07-10 16:45:30.000 191 21209.55 66.03 42871.44 47831.11 2015-07-10 16:45:31.000 191 21209.51 65.95 42871.50 47831.13 2015-07-10 16:45:32.000 191 21209.56 65.89 42871.52 47831.16 2015-07-10 16:45:33.000 191 21209.58 65.84 42871.61 47831.22 2015-07-10 16:45:34.000 191 21209.61 65.80 42871.64 47831.27 2015-07-10 16:45:35.000 191 21209.60 65.82 42871.66 47831.32 2015-07-10 16:45:36.000 191 21209.61 65.83 42871.72 47831.35 2015-07-10 16:45:37.000 191 21209.64 65.85 42871.74 47831.39 2015-07-10 16:45:38.000 191 21209.71 65.88 42871.74 47831.41 2015-07-10 16:45:39.000 191 21209.77 65.94 42871.74 47831.42 2015-07-10 16:45:40.000 191 21209.76 65.99 42871.74 47831.44 2015-07-10 16:45:41.000 191 21209.77 66.04 42871.74 47831.44 2015-07-10 16:45:42.000 191 21209.80 66.06 42871.72 47831.44 2015-07-10 16:45:43.000 191 21209.80 66.15 42871.73 47831.46 2015-07-10 16:45:44.000 191 21209.77 66.18 42871.72 47831.47 2015-07-10 16:45:45.000 191 21209.75 66.27 42871.73 47831.45 2015-07-10 16:45:46.000 191 21209.76 66.30 42871.71 47831.44 2015-07-10 16:45:47.000 191 21209.76 66.34 42871.73 47831.44 2015-07-10 16:45:48.000 191 21209.79 66.36 42871.76 47831.45 2015-07-10 16:45:49.000 191 21209.83 66.35 42871.76 47831.46 2015-07-10 16:45:50.000 191 21209.87 66.31 42871.79 47831.53 2015-07-10 16:45:51.000 191 21209.91 66.30 42871.79 47831.56 2015-07-10 16:45:52.000 191 21209.92 66.33 42871.83 47831.61 2015-07-10 16:45:53.000 191 21209.96 66.34 42871.85 47831.61 2015-07-10 16:45:54.000 191 21209.97 66.36 42871.82 47831.66 2015-07-10 16:45:55.000 191 21209.96 66.38 42871.83 47831.66 2015-07-10 16:45:56.000 191 21209.96 66.36 42871.84 47831.64 2015-07-10 16:45:57.000 191 21209.98 66.37 42871.87 47831.66 2015-07-10 16:45:58.000 191 21210.01 66.37 42871.86 47831.66 2015-07-10 16:45:59.000 191 21210.00 66.36 42871.86 47831.65 2015-07-10 16:46:00.000 191 21210.02 66.35 42871.87 47831.69 2015-07-10 16:46:01.000 191 21210.04 66.35 42871.90 47831.69 2015-07-10 16:46:02.000 191 21210.07 66.34 42871.92 47831.72 2015-07-10 16:46:03.000 191 21210.08 66.32 42871.92 47831.75 2015-07-10 16:46:04.000 191 21210.08 66.34 42871.99 47831.77 2015-07-10 16:46:05.000 191 21210.08 66.34 42872.00 47831.78 2015-07-10 16:46:06.000 191 21210.10 66.34 42872.01 47831.81 2015-07-10 16:46:07.000 191 21210.10 66.35 42872.06 47831.84 2015-07-10 16:46:08.000 191 21210.11 66.34 42872.05 47831.84 2015-07-10 16:46:09.000 191 21210.12 66.34 42872.06 47831.88 2015-07-10 16:46:10.000 191 21210.12 66.37 42872.06 47831.88 2015-07-10 16:46:11.000 191 21210.14 66.35 42872.08 47831.88 2015-07-10 16:46:12.000 191 21210.11 66.33 42872.07 47831.91 2015-07-10 16:46:13.000 191 21210.12 66.30 42872.07 47831.91 2015-07-10 16:46:14.000 191 21210.13 66.29 42872.06 47831.91 2015-07-10 16:46:15.000 191 21210.16 66.27 42872.08 47831.94 2015-07-10 16:46:16.000 191 21210.16 66.27 42872.04 47831.90 2015-07-10 16:46:17.000 191 21210.20 66.27 42872.06 47831.94 2015-07-10 16:46:18.000 191 21210.22 66.31 42872.03 47831.92 2015-07-10 16:46:19.000 191 21210.24 66.31 42872.04 47831.94 2015-07-10 16:46:20.000 191 21210.28 66.28 42872.03 47831.95 2015-07-10 16:46:21.000 191 21210.30 66.26 42872.03 47831.96 2015-07-10 16:46:22.000 191 21210.26 66.28 42872.05 47831.98 2015-07-10 16:46:23.000 191 21210.26 66.31 42872.08 47832.00 2015-07-10 16:46:24.000 191 21210.25 66.32 42872.08 47831.97 2015-07-10 16:46:25.000 191 21210.23 66.33 42872.07 47831.94 2015-07-10 16:46:26.000 191 21210.24 66.31 42872.07 47831.98 2015-07-10 16:46:27.000 191 21210.25 66.30 42872.07 47831.96 2015-07-10 16:46:28.000 191 21210.24 66.32 42872.08 47831.98 2015-07-10 16:46:29.000 191 21210.27 66.29 42872.10 47832.00 2015-07-10 16:46:30.000 191 21210.28 66.25 42872.08 47831.99 2015-07-10 16:46:31.000 191 21210.25 66.24 42872.11 47832.02 2015-07-10 16:46:32.000 191 21210.30 66.22 42872.12 47832.00 2015-07-10 16:46:33.000 191 21210.31 66.20 42872.14 47832.06 2015-07-10 16:46:34.000 191 21210.33 66.21 42872.13 47832.07 2015-07-10 16:46:35.000 191 21210.29 66.25 42872.11 47832.08 2015-07-10 16:46:36.000 191 21210.25 66.32 42872.05 47832.04 2015-07-10 16:46:37.000 191 21210.17 66.39 42871.98 47831.97 2015-07-10 16:46:38.000 191 21210.12 66.44 42871.94 47831.92 2015-07-10 16:46:39.000 191 21210.11 66.46 42871.91 47831.85 2015-07-10 16:46:40.000 191 21210.07 66.47 42871.89 47831.80 2015-07-10 16:46:41.000 191 21209.99 66.51 42871.87 47831.77 2015-07-10 16:46:42.000 191 21209.97 66.56 42871.81 47831.72 2015-07-10 16:46:43.000 191 21209.96 66.60 42871.83 47831.65 2015-07-10 16:46:44.000 191 21209.95 66.63 42871.79 47831.64 2015-07-10 16:46:45.000 191 21209.99 66.64 42871.76 47831.61 2015-07-10 16:46:46.000 191 21210.02 66.67 42871.73 47831.57 2015-07-10 16:46:47.000 191 21210.05 66.68 42871.66 47831.59 2015-07-10 16:46:48.000 191 21210.06 66.68 42871.64 47831.55 2015-07-10 16:46:49.000 191 21210.13 66.66 42871.64 47831.53 2015-07-10 16:46:50.000 191 21210.20 66.62 42871.65 47831.56 2015-07-10 16:46:51.000 191 21210.24 66.64 42871.66 47831.58 2015-07-10 16:46:52.000 191 21210.27 66.64 42871.65 47831.62 2015-07-10 16:46:53.000 191 21210.30 66.65 42871.64 47831.62 2015-07-10 16:46:54.000 191 21210.29 66.65 42871.69 47831.63 2015-07-10 16:46:55.000 191 21210.27 66.65 42871.69 47831.63 2015-07-10 16:46:56.000 191 21210.29 66.61 42871.71 47831.65 2015-07-10 16:46:57.000 191 21210.25 66.58 42871.73 47831.67 2015-07-10 16:46:58.000 191 21210.26 66.58 42871.75 47831.70 2015-07-10 16:46:59.000 191 21210.28 66.55 42871.79 47831.70 2015-07-10 16:47:00.000 191 21210.25 66.52 42871.82 47831.72 2015-07-10 16:47:01.000 191 21210.25 66.50 42871.85 47831.76 2015-07-10 16:47:02.000 191 21210.24 66.51 42871.85 47831.79 2015-07-10 16:47:03.000 191 21210.26 66.53 42871.85 47831.81 2015-07-10 16:47:04.000 191 21210.33 66.52 42871.86 47831.82 2015-07-10 16:47:05.000 191 21210.34 66.49 42871.88 47831.87 2015-07-10 16:47:06.000 191 21210.37 66.51 42871.86 47831.88 2015-07-10 16:47:07.000 191 21210.39 66.54 42871.86 47831.86 2015-07-10 16:47:08.000 191 21210.41 66.54 42871.84 47831.87 2015-07-10 16:47:09.000 191 21210.44 66.54 42871.83 47831.86 2015-07-10 16:47:10.000 191 21210.48 66.53 42871.82 47831.89 2015-07-10 16:47:11.000 191 21210.52 66.52 42871.80 47831.90 2015-07-10 16:47:12.000 191 21210.57 66.54 42871.81 47831.91 2015-07-10 16:47:13.000 191 21210.54 66.58 42871.84 47831.94 2015-07-10 16:47:14.000 191 21210.50 66.62 42871.79 47831.90 2015-07-10 16:47:15.000 191 21210.51 66.62 42871.78 47831.89 2015-07-10 16:47:16.000 191 21210.50 66.65 42871.79 47831.85 2015-07-10 16:47:17.000 191 21210.46 66.67 42871.79 47831.85 2015-07-10 16:47:18.000 191 21210.43 66.66 42871.74 47831.79 2015-07-10 16:47:19.000 191 21210.40 66.61 42871.76 47831.79 2015-07-10 16:47:20.000 191 21210.42 66.54 42871.76 47831.78 2015-07-10 16:47:21.000 191 21210.44 66.50 42871.78 47831.80 2015-07-10 16:47:22.000 191 21210.47 66.46 42871.78 47831.83 2015-07-10 16:47:23.000 191 21210.51 66.39 42871.84 47831.85 2015-07-10 16:47:24.000 191 21210.54 66.35 42871.87 47831.88 2015-07-10 16:47:25.000 191 21210.55 66.33 42871.86 47831.90 2015-07-10 16:47:26.000 191 21210.63 66.32 42871.87 47831.95 2015-07-10 16:47:27.000 191 21210.67 66.26 42871.86 47832.00 2015-07-10 16:47:28.000 191 21210.67 66.19 42871.89 47832.01 2015-07-10 16:47:29.000 191 21210.64 66.18 42871.91 47832.04 2015-07-10 16:47:30.000 191 21210.65 66.18 42871.93 47832.03 2015-07-10 16:47:31.000 191 21210.62 66.19 42871.95 47832.05 2015-07-10 16:47:32.000 191 21210.57 66.23 42871.93 47832.03 2015-07-10 16:47:33.000 191 21210.56 66.25 42871.93 47832.00 2015-07-10 16:47:34.000 191 21210.54 66.22 42871.95 47832.00 2015-07-10 16:47:35.000 191 21210.53 66.20 42871.94 47831.96 2015-07-10 16:47:36.000 191 21210.53 66.20 42871.93 47831.96 2015-07-10 16:47:37.000 191 21210.53 66.20 42871.93 47831.99 2015-07-10 16:47:38.000 191 21210.51 66.18 42871.94 47831.98 2015-07-10 16:47:39.000 191 21210.48 66.17 42871.95 47831.98 2015-07-10 16:47:40.000 191 21210.47 66.18 42871.96 47831.99 2015-07-10 16:47:41.000 191 21210.48 66.18 42871.96 47832.00 2015-07-10 16:47:42.000 191 21210.50 66.21 42871.96 47832.00 2015-07-10 16:47:43.000 191 21210.51 66.22 42871.93 47831.99 2015-07-10 16:47:44.000 191 21210.53 66.24 42871.96 47832.03 2015-07-10 16:47:45.000 191 21210.50 66.21 42871.96 47832.00 2015-07-10 16:47:46.000 191 21210.50 66.22 42871.98 47832.00 2015-07-10 16:47:47.000 191 21210.50 66.23 42871.96 47832.03 2015-07-10 16:47:48.000 191 21210.50 66.25 42871.94 47832.05 2015-07-10 16:47:49.000 191 21210.53 66.22 42871.98 47832.04 2015-07-10 16:47:50.000 191 21210.53 66.23 42871.98 47832.04 2015-07-10 16:47:51.000 191 21210.50 66.23 42872.00 47832.05 2015-07-10 16:47:52.000 191 21210.48 66.21 42872.05 47832.05 2015-07-10 16:47:53.000 191 21210.45 66.20 42872.07 47832.02 2015-07-10 16:47:54.000 191 21210.40 66.23 42872.06 47832.04 2015-07-10 16:47:55.000 191 21210.39 66.24 42872.07 47832.03 2015-07-10 16:47:56.000 191 21210.35 66.26 42872.09 47831.99 2015-07-10 16:47:57.000 191 21210.33 66.22 42872.07 47832.00 2015-07-10 16:47:58.000 191 21210.33 66.21 42872.04 47831.97 2015-07-10 16:47:59.000 191 21210.37 66.22 42872.05 47831.98 2015-07-10 16:48:00.000 191 21210.41 66.25 42872.01 47832.00 2015-07-10 16:48:01.000 191 21210.45 66.29 42871.98 47831.99 2015-07-10 16:48:02.000 191 21210.50 66.34 42871.94 47831.97 2015-07-10 16:48:03.000 191 21210.49 66.38 42871.91 47831.95 2015-07-10 16:48:04.000 191 21210.49 66.38 42871.87 47831.91 2015-07-10 16:48:05.000 191 21210.52 66.33 42871.87 47831.88 2015-07-10 16:48:06.000 191 21210.55 66.29 42871.88 47831.88 2015-07-10 16:48:07.000 191 21210.58 66.27 42871.89 47831.88 2015-07-10 16:48:08.000 191 21210.60 66.27 42871.91 47831.93 2015-07-10 16:48:09.000 191 21210.63 66.20 42871.94 47831.94 2015-07-10 16:48:10.000 191 21210.68 66.08 42871.99 47832.01 2015-07-10 16:48:11.000 191 21210.71 66.01 42872.11 47832.08 2015-07-10 16:48:12.000 191 21210.74 66.00 42872.14 47832.15 2015-07-10 16:48:13.000 191 21210.75 65.99 42872.14 47832.23 2015-07-10 16:48:14.000 191 21210.75 65.98 42872.19 47832.28 2015-07-10 16:48:15.000 191 21210.76 65.97 42872.20 47832.27 2015-07-10 16:48:16.000 191 21210.72 65.98 42872.24 47832.31 2015-07-10 16:48:17.000 191 21210.69 66.03 42872.25 47832.32 2015-07-10 16:48:18.000 191 21210.63 66.07 42872.23 47832.29 2015-07-10 16:48:19.000 191 21210.59 66.14 42872.21 47832.26 2015-07-10 16:48:20.000 191 21210.54 66.21 42872.14 47832.21 2015-07-10 16:48:21.000 191 21210.51 66.26 42872.11 47832.15 2015-07-10 16:48:22.000 191 21210.52 66.24 42872.07 47832.10 2015-07-10 16:48:23.000 191 21210.49 66.21 42872.05 47832.10 2015-07-10 16:48:24.000 191 21210.51 66.17 42872.07 47832.07 2015-07-10 16:48:25.000 191 21210.53 66.11 42872.07 47832.09 2015-07-10 16:48:26.000 191 21210.53 66.04 42872.12 47832.10 2015-07-10 16:48:27.000 191 21210.59 65.98 42872.16 47832.15 2015-07-10 16:48:28.000 191 21210.60 65.96 42872.18 47832.17 2015-07-10 16:48:29.000 191 21210.61 65.94 42872.18 47832.24 2015-07-10 16:48:30.000 191 21210.66 65.93 42872.22 47832.25 2015-07-10 16:48:31.000 191 21210.65 65.93 42872.25 47832.29 2015-07-10 16:48:32.000 191 21210.64 65.93 42872.25 47832.33 2015-07-10 16:48:33.000 191 21210.66 65.96 42872.26 47832.31 2015-07-10 16:48:34.000 191 21210.65 65.94 42872.27 47832.35 2015-07-10 16:48:35.000 191 21210.68 65.88 42872.30 47832.36 2015-07-10 16:48:36.000 191 21210.70 65.86 42872.29 47832.38 2015-07-10 16:48:37.000 191 21210.73 65.86 42872.28 47832.38 2015-07-10 16:48:38.000 191 21210.72 65.87 42872.31 47832.41 2015-07-10 16:48:39.000 191 21210.71 65.87 42872.33 47832.41 2015-07-10 16:48:40.000 191 21210.72 65.87 42872.36 47832.44 2015-07-10 16:48:41.000 191 21210.71 65.89 42872.38 47832.45 2015-07-10 16:48:42.000 191 21210.70 65.94 42872.37 47832.45 2015-07-10 16:48:43.000 191 21210.70 65.94 42872.37 47832.48 2015-07-10 16:48:44.000 191 21210.71 65.96 42872.37 47832.47 2015-07-10 16:48:45.000 191 21210.71 65.97 42872.40 47832.46 2015-07-10 16:48:46.000 191 21210.76 65.93 42872.40 47832.47 2015-07-10 16:48:47.000 191 21210.78 65.87 42872.41 47832.50 2015-07-10 16:48:48.000 191 21210.79 65.85 42872.43 47832.52 2015-07-10 16:48:49.000 191 21210.78 65.86 42872.47 47832.59 2015-07-10 16:48:50.000 191 21210.81 65.88 42872.45 47832.55 2015-07-10 16:48:51.000 191 21210.83 65.89 42872.44 47832.56 2015-07-10 16:48:52.000 191 21210.85 65.94 42872.41 47832.58 2015-07-10 16:48:53.000 191 21210.82 65.99 42872.34 47832.52 2015-07-10 16:48:54.000 191 21210.81 66.05 42872.32 47832.52 2015-07-10 16:48:55.000 191 21210.81 66.04 42872.30 47832.47 2015-07-10 16:48:56.000 191 21210.82 66.04 42872.27 47832.43 2015-07-10 16:48:57.000 191 21210.85 66.04 42872.21 47832.42 2015-07-10 16:48:58.000 191 21210.88 66.04 42872.22 47832.43 2015-07-10 16:48:59.000 191 21210.87 66.05 42872.24 47832.40 2015-07-10 16:49:00.000 191 21210.82 66.12 42872.21 47832.41 2015-07-10 16:49:01.000 191 21210.81 66.16 42872.18 47832.37 2015-07-10 16:49:02.000 191 21210.81 66.16 42872.16 47832.32 2015-07-10 16:49:03.000 191 21210.81 66.17 42872.12 47832.29 2015-07-10 16:49:04.000 191 21210.79 66.19 42872.11 47832.28 2015-07-10 16:49:05.000 191 21210.78 66.22 42872.11 47832.28 2015-07-10 16:49:06.000 191 21210.77 66.22 42872.11 47832.27 2015-07-10 16:49:07.000 191 21210.76 66.27 42872.12 47832.26 2015-07-10 16:49:08.000 191 21210.75 66.29 42872.11 47832.27 2015-07-10 16:49:09.000 191 21210.73 66.33 42872.13 47832.26 2015-07-10 16:49:10.000 191 21210.72 66.33 42872.12 47832.24 2015-07-10 16:49:11.000 191 21210.71 66.32 42872.11 47832.23 2015-07-10 16:49:12.000 191 21210.70 66.32 42872.08 47832.23 2015-07-10 16:49:13.000 191 21210.71 66.33 42872.09 47832.21 2015-07-10 16:49:14.000 191 21210.71 66.32 42872.07 47832.20 2015-07-10 16:49:15.000 191 21210.72 66.30 42872.09 47832.20 2015-07-10 16:49:16.000 191 21210.73 66.27 42872.09 47832.20 2015-07-10 16:49:17.000 191 21210.75 66.24 42872.09 47832.22 2015-07-10 16:49:18.000 191 21210.76 66.23 42872.04 47832.22 2015-07-10 16:49:19.000 191 21210.75 66.20 42872.06 47832.20 2015-07-10 16:49:20.000 191 21210.77 66.21 42872.04 47832.20 2015-07-10 16:49:21.000 191 21210.78 66.19 42872.01 47832.20 2015-07-10 16:49:22.000 191 21210.79 66.17 42872.03 47832.19 2015-07-10 16:49:23.000 191 21210.79 66.16 42872.02 47832.19 2015-07-10 16:49:24.000 191 21210.81 66.16 42872.02 47832.18 2015-07-10 16:49:25.000 191 21210.79 66.10 42872.07 47832.18 2015-07-10 16:49:26.000 191 21210.76 66.06 42872.07 47832.22 2015-07-10 16:49:27.000 191 21210.74 66.06 42872.11 47832.23 2015-07-10 16:49:28.000 191 21210.73 66.05 42872.15 47832.25 2015-07-10 16:49:29.000 191 21210.72 66.08 42872.16 47832.25 2015-07-10 16:49:30.000 191 21210.70 66.08 42872.18 47832.28 2015-07-10 16:49:31.000 191 21210.68 66.12 42872.19 47832.29 2015-07-10 16:49:32.000 191 21210.68 66.16 42872.22 47832.29 2015-07-10 16:49:33.000 191 21210.69 66.18 42872.22 47832.28 2015-07-10 16:49:34.000 191 21210.74 66.16 42872.21 47832.29 2015-07-10 16:49:35.000 191 21210.74 66.19 42872.22 47832.28 2015-07-10 16:49:36.000 191 21210.76 66.19 42872.22 47832.34 2015-07-10 16:49:37.000 191 21210.82 66.18 42872.21 47832.33 2015-07-10 16:49:38.000 191 21210.84 66.21 42872.21 47832.36 2015-07-10 16:49:39.000 191 21210.86 66.22 42872.22 47832.38 2015-07-10 16:49:40.000 191 21210.88 66.22 42872.23 47832.37 2015-07-10 16:49:41.000 191 21210.89 66.22 42872.25 47832.42 2015-07-10 16:49:42.000 191 21210.94 66.20 42872.27 47832.43 2015-07-10 16:49:43.000 191 21210.97 66.19 42872.26 47832.43 2015-07-10 16:49:44.000 191 21210.97 66.19 42872.28 47832.46 2015-07-10 16:49:45.000 191 21210.99 66.16 42872.30 47832.46 2015-07-10 16:49:46.000 191 21210.95 66.16 42872.30 47832.48 2015-07-10 16:49:47.000 191 21210.93 66.17 42872.29 47832.46 2015-07-10 16:49:48.000 191 21210.91 66.17 42872.28 47832.45 2015-07-10 16:49:49.000 191 21210.92 66.21 42872.25 47832.43 2015-07-10 16:49:50.000 191 21210.94 66.24 42872.24 47832.41 2015-07-10 16:49:51.000 191 21210.91 66.26 42872.25 47832.42 2015-07-10 16:49:52.000 191 21210.92 66.28 42872.19 47832.37 2015-07-10 16:49:53.000 191 21210.93 66.32 42872.20 47832.40 2015-07-10 16:49:54.000 191 21210.90 66.35 42872.19 47832.36 2015-07-10 16:49:55.000 191 21210.91 66.36 42872.14 47832.34 2015-07-10 16:49:56.000 191 21210.90 66.36 42872.15 47832.33 2015-07-10 16:49:57.000 191 21210.92 66.38 42872.13 47832.31 2015-07-10 16:49:58.000 191 21210.90 66.40 42872.12 47832.32 2015-07-10 16:49:59.000 191 21210.88 66.42 42872.11 47832.30 2015-07-10 16:50:00.000 191 21210.86 66.45 42872.08 47832.29 2015-07-10 16:50:01.000 191 21210.84 66.46 42872.11 47832.29 2015-07-10 16:50:02.000 191 21210.82 66.51 42872.12 47832.28 2015-07-10 16:50:03.000 191 21210.84 66.52 42872.09 47832.24 2015-07-10 16:50:04.000 191 21210.82 66.52 42872.10 47832.25 2015-07-10 16:50:05.000 191 21210.76 66.55 42872.08 47832.22 2015-07-10 16:50:06.000 191 21210.78 66.57 42872.06 47832.21 2015-07-10 16:50:07.000 191 21210.76 66.60 42872.07 47832.18 2015-07-10 16:50:08.000 191 21210.76 66.61 42872.05 47832.18 2015-07-10 16:50:09.000 191 21210.74 66.61 42872.07 47832.18 2015-07-10 16:50:10.000 191 21210.75 66.60 42872.07 47832.15 2015-07-10 16:50:11.000 191 21210.70 66.61 42872.07 47832.17 2015-07-10 16:50:12.000 191 21210.64 66.64 42872.05 47832.14 2015-07-10 16:50:13.000 191 21210.63 66.67 42872.03 47832.16 2015-07-10 16:50:14.000 191 21210.59 66.69 42871.98 47832.08 2015-07-10 16:50:15.000 191 21210.58 66.69 42871.94 47832.07 2015-07-10 16:50:16.000 191 21210.57 66.68 42871.95 47832.02 2015-07-10 16:50:17.000 191 21210.55 66.70 42871.94 47832.01 2015-07-10 16:50:18.000 191 21210.56 66.70 42871.93 47831.98 2015-07-10 16:50:19.000 191 21210.57 66.67 42871.93 47831.99 2015-07-10 16:50:20.000 191 21210.55 66.68 42871.94 47831.99 2015-07-10 16:50:21.000 191 21210.54 66.70 42871.95 47831.99 2015-07-10 16:50:22.000 191 21210.53 66.70 42871.95 47831.98 2015-07-10 16:50:23.000 191 21210.55 66.70 42871.96 47831.98 2015-07-10 16:50:24.000 191 21210.55 66.69 42871.97 47831.99 2015-07-10 16:50:25.000 191 21210.56 66.67 42871.99 47831.98 2015-07-10 16:50:26.000 191 21210.56 66.66 42872.02 47832.00 2015-07-10 16:50:27.000 191 21210.56 66.64 42871.98 47832.01 2015-07-10 16:50:28.000 191 21210.59 66.60 42872.02 47832.04 2015-07-10 16:50:29.000 191 21210.60 66.59 42872.07 47832.11 2015-07-10 16:50:30.000 191 21210.55 66.59 42872.06 47832.11 2015-07-10 16:50:31.000 191 21210.54 66.57 42872.09 47832.12 2015-07-10 16:50:32.000 191 21210.59 66.55 42872.10 47832.13 2015-07-10 16:50:33.000 191 21210.61 66.52 42872.13 47832.15 2015-07-10 16:50:34.000 191 21210.62 66.52 42872.17 47832.18 2015-07-10 16:50:35.000 191 21210.64 66.49 42872.17 47832.22 2015-07-10 16:50:36.000 191 21210.69 66.47 42872.19 47832.23 2015-07-10 16:50:37.000 191 21210.70 66.50 42872.20 47832.28 2015-07-10 16:50:38.000 191 21210.70 66.53 42872.19 47832.28 2015-07-10 16:50:39.000 191 21210.68 66.55 42872.17 47832.28 2015-07-10 16:50:40.000 191 21210.72 66.55 42872.16 47832.27 2015-07-10 16:50:41.000 191 21210.74 66.50 42872.16 47832.25 2015-07-10 16:50:42.000 191 21210.76 66.48 42872.19 47832.29 2015-07-10 16:50:43.000 191 21210.74 66.52 42872.19 47832.29 2015-07-10 16:50:44.000 191 21210.74 66.54 42872.20 47832.31 2015-07-10 16:50:45.000 191 21210.76 66.52 42872.21 47832.29 2015-07-10 16:50:46.000 191 21210.74 66.55 42872.22 47832.30 2015-07-10 16:50:47.000 191 21210.70 66.57 42872.20 47832.31 2015-07-10 16:50:48.000 191 21210.67 66.59 42872.21 47832.27 2015-07-10 16:50:49.000 191 21210.66 66.57 42872.15 47832.26 2015-07-10 16:50:50.000 191 21210.61 66.59 42872.16 47832.22 2015-07-10 16:50:51.000 191 21210.58 66.60 42872.13 47832.21 2015-07-10 16:50:52.000 191 21210.54 66.59 42872.10 47832.15 2015-07-10 16:50:53.000 191 21210.55 66.57 42872.05 47832.10 2015-07-10 16:50:54.000 191 21210.54 66.54 42872.07 47832.08 2015-07-10 16:50:55.000 191 21210.51 66.52 42872.03 47832.03 2015-07-10 16:50:56.000 191 21210.51 66.53 42871.97 47832.02 2015-07-10 16:50:57.000 191 21210.48 66.55 42871.95 47831.98 2015-07-10 16:50:58.000 191 21210.48 66.57 42871.92 47831.95 2015-07-10 16:50:59.000 191 21210.46 66.56 42871.85 47831.91 2015-07-10 16:51:00.000 191 21210.47 66.55 42871.86 47831.88 2015-07-10 16:51:01.000 191 21210.49 66.54 42871.85 47831.87 2015-07-10 16:51:02.000 191 21210.51 66.51 42871.86 47831.86 2015-07-10 16:51:03.000 191 21210.51 66.50 42871.87 47831.88 2015-07-10 16:51:04.000 191 21210.52 66.50 42871.87 47831.88 2015-07-10 16:51:05.000 191 21210.56 66.49 42871.84 47831.88 2015-07-10 16:51:06.000 191 21210.60 66.48 42871.82 47831.90 2015-07-10 16:51:07.000 191 21210.58 66.48 42871.83 47831.89 2015-07-10 16:51:08.000 191 21210.58 66.49 42871.82 47831.87 2015-07-10 16:51:09.000 191 21210.61 66.47 42871.81 47831.91 2015-07-10 16:51:10.000 191 21210.61 66.46 42871.83 47831.90 2015-07-10 16:51:11.000 191 21210.58 66.43 42871.81 47831.90 2015-07-10 16:51:12.000 191 21210.58 66.41 42871.84 47831.88 2015-07-10 16:51:13.000 191 21210.54 66.39 42871.86 47831.89 2015-07-10 16:51:14.000 191 21210.55 66.34 42871.87 47831.91 2015-07-10 16:51:15.000 191 21210.57 66.30 42871.88 47831.93 2015-07-10 16:51:16.000 191 21210.58 66.26 42871.91 47831.93 2015-07-10 16:51:17.000 191 21210.62 66.20 42871.94 47831.95 2015-07-10 16:51:18.000 191 21210.65 66.18 42871.93 47832.00 2015-07-10 16:51:19.000 191 21210.66 66.17 42871.97 47832.01 2015-07-10 16:51:20.000 191 21210.68 66.17 42872.01 47832.07 2015-07-10 16:51:21.000 191 21210.70 66.17 42872.03 47832.09 2015-07-10 16:51:22.000 191 21210.77 66.16 42872.04 47832.12 2015-07-10 16:51:23.000 191 21210.83 66.21 42872.07 47832.16 2015-07-10 16:51:24.000 191 21210.85 66.26 42872.09 47832.21 2015-07-10 16:51:25.000 191 21210.88 66.32 42872.12 47832.23 2015-07-10 16:51:26.000 191 21210.90 66.38 42872.16 47832.28 2015-07-10 16:51:27.000 191 21210.90 66.40 42872.19 47832.30 2015-07-10 16:51:28.000 191 21210.90 66.41 42872.24 47832.35 2015-07-10 16:51:29.000 191 21210.94 66.42 42872.24 47832.37 2015-07-10 16:51:30.000 191 21210.93 66.43 42872.23 47832.38 2015-07-10 16:51:31.000 191 21210.92 66.44 42872.27 47832.41 2015-07-10 16:51:32.000 191 21210.90 66.42 42872.30 47832.44 2015-07-10 16:51:33.000 191 21210.86 66.44 42872.25 47832.40 2015-07-10 16:51:34.000 191 21210.84 66.49 42872.23 47832.39 2015-07-10 16:51:35.000 191 21210.83 66.49 42872.22 47832.36 2015-07-10 16:51:36.000 191 21210.82 66.52 42872.21 47832.35 2015-07-10 16:51:37.000 191 21210.86 66.48 42872.19 47832.33 2015-07-10 16:51:38.000 191 21210.88 66.43 42872.20 47832.34 2015-07-10 16:51:39.000 191 21210.87 66.41 42872.25 47832.37 2015-07-10 16:51:40.000 191 21210.86 66.41 42872.28 47832.39 2015-07-10 16:51:41.000 191 21210.85 66.45 42872.29 47832.38 2015-07-10 16:51:42.000 191 21210.86 66.48 42872.25 47832.39 2015-07-10 16:51:43.000 191 21210.84 66.48 42872.24 47832.37 2015-07-10 16:51:44.000 191 21210.83 66.52 42872.20 47832.38 2015-07-10 16:51:45.000 191 21210.87 66.48 42872.18 47832.36 2015-07-10 16:51:46.000 191 21210.84 66.46 42872.18 47832.34 2015-07-10 16:51:47.000 191 21210.84 66.43 42872.15 47832.34 2015-07-10 16:51:48.000 191 21210.86 66.35 42872.18 47832.33 2015-07-10 16:51:49.000 191 21210.83 66.27 42872.12 47832.28 2015-07-10 16:51:50.000 191 21210.80 66.16 42872.09 47832.27 2015-07-10 16:51:51.000 191 21210.79 66.09 42872.11 47832.28 2015-07-10 16:51:52.000 191 21210.75 66.06 42872.13 47832.24 2015-07-10 16:51:53.000 191 21210.75 66.08 42872.12 47832.24 2015-07-10 16:51:54.000 191 21210.78 66.10 42872.08 47832.23 2015-07-10 16:51:55.000 191 21210.79 66.05 42872.03 47832.20 2015-07-10 16:51:56.000 191 21210.78 66.05 42872.02 47832.16 2015-07-10 16:51:57.000 191 21210.78 66.03 42872.02 47832.16 2015-07-10 16:51:58.000 191 21210.77 66.00 42872.03 47832.15 2015-07-10 16:51:59.000 191 21210.80 65.99 42872.04 47832.14 2015-07-10 16:52:00.000 191 21210.80 65.96 42872.05 47832.15 2015-07-10 16:52:01.000 191 21210.79 65.94 42872.07 47832.18 2015-07-10 16:52:02.000 191 21210.79 65.94 42872.10 47832.19 2015-07-10 16:52:03.000 191 21210.77 65.96 42872.10 47832.19 2015-07-10 16:52:04.000 191 21210.78 66.01 42872.09 47832.21 2015-07-10 16:52:05.000 191 21210.80 66.01 42872.09 47832.20 2015-07-10 16:52:06.000 191 21210.77 66.02 42872.10 47832.19 2015-07-10 16:52:07.000 191 21210.76 66.09 42872.12 47832.18 2015-07-10 16:52:08.000 191 21210.77 66.17 42872.12 47832.19 2015-07-10 16:52:09.000 191 21210.76 66.22 42872.11 47832.19 2015-07-10 16:52:10.000 191 21210.76 66.24 42872.12 47832.18 2015-07-10 16:52:11.000 191 21210.76 66.27 42872.12 47832.24 2015-07-10 16:52:12.000 191 21210.75 66.28 42872.11 47832.21 2015-07-10 16:52:13.000 191 21210.74 66.26 42872.12 47832.23 2015-07-10 16:52:14.000 191 21210.74 66.28 42872.13 47832.22 2015-07-10 16:52:15.000 191 21210.76 66.25 42872.13 47832.23 2015-07-10 16:52:16.000 191 21210.76 66.22 42872.15 47832.18 2015-07-10 16:52:17.000 191 21210.76 66.23 42872.11 47832.23 2015-07-10 16:52:18.000 191 21210.71 66.26 42872.07 47832.23 2015-07-10 16:52:19.000 191 21210.71 66.30 42872.01 47832.19 2015-07-10 16:52:20.000 191 21210.65 66.35 42872.03 47832.13 2015-07-10 16:52:21.000 191 21210.62 66.41 42872.00 47832.09 2015-07-10 16:52:22.000 191 21210.59 66.45 42871.95 47832.05 2015-07-10 16:52:23.000 191 21210.61 66.44 42871.93 47832.00 2015-07-10 16:52:24.000 191 21210.65 66.44 42871.95 47831.99 2015-07-10 16:52:25.000 191 21210.64 66.41 42871.97 47831.98 2015-07-10 16:52:26.000 191 21210.64 66.40 42871.94 47832.01 2015-07-10 16:52:27.000 191 21210.66 66.37 42871.98 47832.06 2015-07-10 16:52:28.000 191 21210.63 66.37 42872.04 47832.08 2015-07-10 16:52:29.000 191 21210.63 66.44 42872.02 47832.09 2015-07-10 16:52:30.000 191 21210.61 66.46 42872.03 47832.09 2015-07-10 16:52:31.000 191 21210.59 66.50 42872.00 47832.09 2015-07-10 16:52:32.000 191 21210.62 66.56 42871.96 47832.06 2015-07-10 16:52:33.000 191 21210.55 66.58 42871.97 47832.03 2015-07-10 16:52:34.000 191 21210.54 66.60 42871.95 47831.99 2015-07-10 16:52:35.000 191 21210.54 66.61 42871.92 47831.99 2015-07-10 16:52:36.000 191 21210.52 66.63 42871.95 47831.98 2015-07-10 16:52:37.000 191 21210.52 66.66 42871.93 47831.96 2015-07-10 16:52:38.000 191 21210.55 66.62 42871.96 47831.96 2015-07-10 16:52:39.000 191 21210.55 66.59 42871.93 47831.97 2015-07-10 16:52:40.000 191 21210.56 66.58 42871.96 47831.98 2015-07-10 16:52:41.000 191 21210.58 66.62 42871.98 47831.99 2015-07-10 16:52:42.000 191 21210.55 66.61 42871.96 47832.01 2015-07-10 16:52:43.000 191 21210.55 66.60 42871.98 47832.01 2015-07-10 16:52:44.000 191 21210.58 66.57 42872.04 47832.05 2015-07-10 16:52:45.000 191 21210.58 66.52 42872.08 47832.07 2015-07-10 16:52:46.000 191 21210.56 66.52 42872.10 47832.11 2015-07-10 16:52:47.000 191 21210.53 66.56 42872.10 47832.11 2015-07-10 16:52:48.000 191 21210.51 66.59 42872.08 47832.12 2015-07-10 16:52:49.000 191 21210.50 66.63 42872.09 47832.09 2015-07-10 16:52:50.000 191 21210.48 66.64 42872.08 47832.08 2015-07-10 16:52:51.000 191 21210.48 66.64 42872.07 47832.06 2015-07-10 16:52:52.000 191 21210.49 66.57 42872.07 47832.09 2015-07-10 16:52:53.000 191 21210.49 66.48 42872.08 47832.06 2015-07-10 16:52:54.000 191 21210.46 66.39 42872.11 47832.09 2015-07-10 16:52:55.000 191 21210.45 66.34 42872.08 47832.07 2015-07-10 16:52:56.000 191 21210.44 66.34 42872.07 47832.04 2015-07-10 16:52:57.000 191 21210.44 66.37 42872.07 47832.04 2015-07-10 16:52:58.000 191 21210.40 66.41 42872.04 47832.02 2015-07-10 16:52:59.000 191 21210.38 66.45 42872.04 47832.02 2015-07-10 16:53:00.000 191 21210.33 66.46 42872.02 47832.00 2015-07-10 16:53:01.000 191 21210.29 66.44 42872.01 47831.95 2015-07-10 16:53:02.000 191 21210.28 66.40 42871.99 47831.91 2015-07-10 16:53:03.000 191 21210.25 66.37 42871.97 47831.91 2015-07-10 16:53:04.000 191 21210.27 66.36 42872.02 47831.90 2015-07-10 16:53:05.000 191 21210.24 66.35 42872.04 47831.91 2015-07-10 16:53:06.000 191 21210.24 66.32 42872.04 47831.92 2015-07-10 16:53:07.000 191 21210.20 66.28 42872.01 47831.90 2015-07-10 16:53:08.000 191 21210.18 66.30 42872.06 47831.91 2015-07-10 16:53:09.000 191 21210.25 66.31 42872.08 47831.94 2015-07-10 16:53:10.000 191 21210.28 66.35 42872.11 47831.99 2015-07-10 16:53:11.000 191 21210.31 66.38 42872.14 47832.02 2015-07-10 16:53:12.000 191 21210.33 66.40 42872.15 47832.05 2015-07-10 16:53:13.000 191 21210.40 66.36 42872.18 47832.07 2015-07-10 16:53:14.000 191 21210.46 66.27 42872.24 47832.10 2015-07-10 16:53:15.000 191 21210.52 66.21 42872.29 47832.17 2015-07-10 16:53:16.000 191 21210.52 66.20 42872.35 47832.26 2015-07-10 16:53:17.000 191 21210.57 66.23 42872.40 47832.32 2015-07-10 16:53:18.000 191 21210.61 66.24 42872.42 47832.37 2015-07-10 16:53:19.000 191 21210.65 66.27 42872.38 47832.39 2015-07-10 16:53:20.000 191 21210.65 66.28 42872.40 47832.42 2015-07-10 16:53:21.000 191 21210.64 66.29 42872.39 47832.42 2015-07-10 16:53:22.000 191 21210.66 66.29 42872.43 47832.44 2015-07-10 16:53:23.000 191 21210.68 66.29 42872.41 47832.45 2015-07-10 16:53:24.000 191 21210.67 66.27 42872.43 47832.45 2015-07-10 16:53:25.000 191 21210.68 66.33 42872.41 47832.47 2015-07-10 16:53:26.000 191 21210.67 66.39 42872.39 47832.46 2015-07-10 16:53:27.000 191 21210.68 66.41 42872.40 47832.46 2015-07-10 16:53:28.000 191 21210.68 66.43 42872.42 47832.45 2015-07-10 16:53:29.000 191 21210.68 66.46 42872.40 47832.42 2015-07-10 16:53:30.000 191 21210.66 66.49 42872.38 47832.43 2015-07-10 16:53:31.000 191 21210.65 66.52 42872.35 47832.41 2015-07-10 16:53:32.000 191 21210.67 66.52 42872.36 47832.42 2015-07-10 16:53:33.000 191 21210.66 66.50 42872.33 47832.39 2015-07-10 16:53:34.000 191 21210.65 66.53 42872.32 47832.39 2015-07-10 16:53:35.000 191 21210.62 66.54 42872.31 47832.35 2015-07-10 16:53:36.000 191 21210.63 66.56 42872.25 47832.32 2015-07-10 16:53:37.000 191 21210.65 66.59 42872.22 47832.30 2015-07-10 16:53:38.000 191 21210.64 66.59 42872.23 47832.26 2015-07-10 16:53:39.000 191 21210.64 66.58 42872.22 47832.28 2015-07-10 16:53:40.000 191 21210.61 66.57 42872.24 47832.26 2015-07-10 16:53:41.000 191 21210.59 66.52 42872.24 47832.27 2015-07-10 16:53:42.000 191 21210.64 66.46 42872.23 47832.29 2015-07-10 16:53:43.000 191 21210.65 66.40 42872.23 47832.31 2015-07-10 16:53:44.000 191 21210.65 66.36 42872.26 47832.32 2015-07-10 16:53:45.000 191 21210.68 66.34 42872.29 47832.33 2015-07-10 16:53:46.000 191 21210.72 66.30 42872.31 47832.36 2015-07-10 16:53:47.000 191 21210.71 66.26 42872.35 47832.37 2015-07-10 16:53:48.000 191 21210.74 66.26 42872.39 47832.40 2015-07-10 16:53:49.000 191 21210.74 66.27 42872.37 47832.44 2015-07-10 16:53:50.000 191 21210.78 66.26 42872.39 47832.47 2015-07-10 16:53:51.000 191 21210.81 66.26 42872.43 47832.49 2015-07-10 16:53:52.000 191 21210.83 66.29 42872.44 47832.52 2015-07-10 16:53:53.000 191 21210.86 66.31 42872.46 47832.57 2015-07-10 16:53:54.000 191 21210.85 66.30 42872.50 47832.54 2015-07-10 16:53:55.000 191 21210.82 66.28 42872.46 47832.58 2015-07-10 16:53:56.000 191 21210.80 66.29 42872.47 47832.57 2015-07-10 16:53:57.000 191 21210.79 66.29 42872.47 47832.57 2015-07-10 16:53:58.000 191 21210.77 66.28 42872.49 47832.58 2015-07-10 16:53:59.000 191 21210.76 66.29 42872.46 47832.59 2015-07-10 16:54:00.000 191 21210.77 66.29 42872.47 47832.59 2015-07-10 16:54:01.000 191 21210.77 66.31 42872.48 47832.59 2015-07-10 16:54:02.000 191 21210.77 66.35 42872.49 47832.57 2015-07-10 16:54:03.000 191 21210.78 66.37 42872.44 47832.56 2015-07-10 16:54:04.000 191 21210.78 66.35 42872.43 47832.57 2015-07-10 16:54:05.000 191 21210.82 66.38 42872.44 47832.56 2015-07-10 16:54:06.000 191 21210.84 66.40 42872.43 47832.59 2015-07-10 16:54:07.000 191 21210.82 66.41 42872.44 47832.57 2015-07-10 16:54:08.000 191 21210.82 66.40 42872.44 47832.56 2015-07-10 16:54:09.000 191 21210.84 66.43 42872.42 47832.55 2015-07-10 16:54:10.000 191 21210.83 66.45 42872.40 47832.57 2015-07-10 16:54:11.000 191 21210.82 66.45 42872.44 47832.53 2015-07-10 16:54:12.000 191 21210.80 66.46 42872.39 47832.54 2015-07-10 16:54:13.000 191 21210.76 66.50 42872.39 47832.52 2015-07-10 16:54:14.000 191 21210.74 66.54 42872.44 47832.53 2015-07-10 16:54:15.000 191 21210.71 66.55 42872.41 47832.52 2015-07-10 16:54:16.000 191 21210.71 66.56 42872.39 47832.51 2015-07-10 16:54:17.000 191 21210.73 66.58 42872.41 47832.49 2015-07-10 16:54:18.000 191 21210.73 66.56 42872.41 47832.49 2015-07-10 16:54:19.000 191 21210.73 66.54 42872.39 47832.48 2015-07-10 16:54:20.000 191 21210.72 66.54 42872.43 47832.47 2015-07-10 16:54:21.000 191 21210.71 66.55 42872.45 47832.49 2015-07-10 16:54:22.000 191 21210.72 66.57 42872.44 47832.50 2015-07-10 16:54:23.000 191 21210.73 66.58 42872.44 47832.49 2015-07-10 16:54:24.000 191 21210.74 66.60 42872.42 47832.47 2015-07-10 16:54:25.000 191 21210.69 66.61 42872.40 47832.48 2015-07-10 16:54:26.000 191 21210.69 66.62 42872.39 47832.45 2015-07-10 16:54:27.000 191 21210.68 66.65 42872.39 47832.42 2015-07-10 16:54:28.000 191 21210.64 66.67 42872.38 47832.44 2015-07-10 16:54:29.000 191 21210.63 66.68 42872.37 47832.43 2015-07-10 16:54:30.000 191 21210.61 66.69 42872.37 47832.40 2015-07-10 16:54:31.000 191 21210.59 66.70 42872.36 47832.42 2015-07-10 16:54:32.000 191 21210.55 66.72 42872.37 47832.40 2015-07-10 16:54:33.000 191 21210.54 66.72 42872.34 47832.35 2015-07-10 16:54:34.000 191 21210.54 66.76 42872.36 47832.36 2015-07-10 16:54:35.000 191 21210.55 66.79 42872.32 47832.34 2015-07-10 16:54:36.000 191 21210.60 66.75 42872.30 47832.34 2015-07-10 16:54:37.000 191 21210.63 66.73 42872.29 47832.35 2015-07-10 16:54:38.000 191 21210.67 66.73 42872.33 47832.34 2015-07-10 16:54:39.000 191 21210.68 66.75 42872.36 47832.38 2015-07-10 16:54:40.000 191 21210.67 66.75 42872.36 47832.39 2015-07-10 16:54:41.000 191 21210.67 66.75 42872.37 47832.38 2015-07-10 16:54:42.000 191 21210.65 66.79 42872.33 47832.41 2015-07-10 16:54:43.000 191 21210.63 66.81 42872.33 47832.39 2015-07-10 16:54:44.000 191 21210.64 66.85 42872.33 47832.38 2015-07-10 16:54:45.000 191 21210.63 66.87 42872.30 47832.37 2015-07-10 16:54:46.000 191 21210.62 66.89 42872.30 47832.35 2015-07-10 16:54:47.000 191 21210.59 66.92 42872.30 47832.35 2015-07-10 16:54:48.000 191 21210.57 66.92 42872.31 47832.35 2015-07-10 16:54:49.000 191 21210.58 66.89 42872.30 47832.32 2015-07-10 16:54:50.000 191 21210.58 66.86 42872.33 47832.32 2015-07-10 16:54:51.000 191 21210.60 66.86 42872.37 47832.34 2015-07-10 16:54:52.000 191 21210.63 66.84 42872.38 47832.36 2015-07-10 16:54:53.000 191 21210.64 66.82 42872.37 47832.37 2015-07-10 16:54:54.000 191 21210.69 66.83 42872.38 47832.41 2015-07-10 16:54:55.000 191 21210.73 66.89 42872.34 47832.43 2015-07-10 16:54:56.000 191 21210.76 66.89 42872.32 47832.41 2015-07-10 16:54:57.000 191 21210.82 66.91 42872.31 47832.42 2015-07-10 16:54:58.000 191 21210.85 66.93 42872.31 47832.43 2015-07-10 16:54:59.000 191 21210.87 66.97 42872.27 47832.43 2015-07-10 16:55:00.000 191 21210.86 67.01 42872.26 47832.41 2015-07-10 16:55:01.000 191 21210.84 67.02 42872.22 47832.39 2015-07-10 16:55:02.000 191 21210.84 67.04 42872.19 47832.36 2015-07-10 16:55:03.000 191 21210.84 67.08 42872.15 47832.32 2015-07-10 16:55:04.000 191 21210.84 67.11 42872.14 47832.28 2015-07-10 16:55:05.000 191 21210.85 67.14 42872.11 47832.26 2015-07-10 16:55:06.000 191 21210.84 67.12 42872.11 47832.24 2015-07-10 16:55:07.000 191 21210.88 67.12 42872.07 47832.19 2015-07-10 16:55:08.000 191 21210.86 67.11 42872.04 47832.21 2015-07-10 16:55:09.000 191 21210.86 67.13 42872.04 47832.18 2015-07-10 16:55:10.000 191 21210.86 67.14 42872.03 47832.18 2015-07-10 16:55:11.000 191 21210.85 67.14 42872.02 47832.17 2015-07-10 16:55:12.000 191 21210.77 67.22 42871.95 47832.16 2015-07-10 16:55:13.000 191 21210.73 67.31 42871.89 47832.09 2015-07-10 16:55:14.000 191 21210.71 67.34 42871.84 47832.03 2015-07-10 16:55:15.000 191 21210.70 67.35 42871.78 47831.93 2015-07-10 16:55:16.000 191 21210.69 67.35 42871.77 47831.93 2015-07-10 16:55:17.000 191 21210.67 67.38 42871.70 47831.85 2015-07-10 16:55:18.000 191 21210.65 67.43 42871.64 47831.82 2015-07-10 16:55:19.000 191 21210.65 67.43 42871.61 47831.78 2015-07-10 16:55:20.000 191 21210.64 67.43 42871.59 47831.74 2015-07-10 16:55:21.000 191 21210.62 67.40 42871.58 47831.71 2015-07-10 16:55:22.000 191 21210.58 67.38 42871.61 47831.68 2015-07-10 16:55:23.000 191 21210.57 67.40 42871.61 47831.69 2015-07-10 16:55:24.000 191 21210.56 67.44 42871.58 47831.67 2015-07-10 16:55:25.000 191 21210.57 67.46 42871.60 47831.66 2015-07-10 16:55:26.000 191 21210.59 67.45 42871.57 47831.64 2015-07-10 16:55:27.000 191 21210.63 67.45 42871.55 47831.64 2015-07-10 16:55:28.000 191 21210.62 67.45 42871.54 47831.67 2015-07-10 16:55:29.000 191 21210.59 67.48 42871.52 47831.61 2015-07-10 16:55:30.000 191 21210.56 67.44 42871.53 47831.61 2015-07-10 16:55:31.000 191 21210.56 67.43 42871.56 47831.62 2015-07-10 16:55:32.000 191 21210.52 67.41 42871.54 47831.61 2015-07-10 16:55:33.000 191 21210.51 67.44 42871.56 47831.61 2015-07-10 16:55:34.000 191 21210.55 67.42 42871.54 47831.61 2015-07-10 16:55:35.000 191 21210.57 67.40 42871.55 47831.64 2015-07-10 16:55:36.000 191 21210.60 67.37 42871.59 47831.64 2015-07-10 16:55:37.000 191 21210.62 67.38 42871.58 47831.66 2015-07-10 16:55:38.000 191 21210.64 67.38 42871.60 47831.68 2015-07-10 16:55:39.000 191 21210.67 67.36 42871.64 47831.69 2015-07-10 16:55:40.000 191 21210.69 67.33 42871.65 47831.73 2015-07-10 16:55:41.000 191 21210.70 67.30 42871.65 47831.72 2015-07-10 16:55:42.000 191 21210.74 67.29 42871.63 47831.76 2015-07-10 16:55:43.000 191 21210.76 67.25 42871.68 47831.81 2015-07-10 16:55:44.000 191 21210.78 67.25 42871.72 47831.82 2015-07-10 16:55:45.000 191 21210.81 67.24 42871.73 47831.85 2015-07-10 16:55:46.000 191 21210.79 67.22 42871.76 47831.88 2015-07-10 16:55:47.000 191 21210.79 67.22 42871.78 47831.90 2015-07-10 16:55:48.000 191 21210.77 67.25 42871.75 47831.90 2015-07-10 16:55:49.000 191 21210.76 67.29 42871.71 47831.89 2015-07-10 16:55:50.000 191 21210.76 67.29 42871.69 47831.89 2015-07-10 16:55:51.000 191 21210.76 67.29 42871.70 47831.86 2015-07-10 16:55:52.000 191 21210.76 67.27 42871.70 47831.84 2015-07-10 16:55:53.000 191 21210.80 67.25 42871.70 47831.85 2015-07-10 16:55:54.000 191 21210.81 67.22 42871.71 47831.86 2015-07-10 16:55:55.000 191 21210.82 67.21 42871.73 47831.88 2015-07-10 16:55:56.000 191 21210.80 67.16 42871.74 47831.89 2015-07-10 16:55:57.000 191 21210.80 67.12 42871.73 47831.90 2015-07-10 16:55:58.000 191 21210.80 67.10 42871.77 47831.90 2015-07-10 16:55:59.000 191 21210.80 67.06 42871.83 47831.94 2015-07-10 16:56:00.000 191 21210.82 67.06 42871.86 47831.97 2015-07-10 16:56:01.000 191 21210.84 67.07 42871.84 47832.00 2015-07-10 16:56:02.000 191 21210.84 67.12 42871.85 47832.02 2015-07-10 16:56:03.000 191 21210.85 67.15 42871.82 47832.04 2015-07-10 16:56:04.000 191 21210.82 67.15 42871.81 47832.00 2015-07-10 16:56:05.000 191 21210.80 67.19 42871.80 47832.01 2015-07-10 16:56:06.000 191 21210.78 67.20 42871.77 47831.98 2015-07-10 16:56:07.000 191 21210.77 67.23 42871.76 47831.96 2015-07-10 16:56:08.000 191 21210.75 67.22 42871.79 47831.94 2015-07-10 16:56:09.000 191 21210.74 67.20 42871.80 47831.92 2015-07-10 16:56:10.000 191 21210.74 67.21 42871.80 47831.94 2015-07-10 16:56:11.000 191 21210.72 67.18 42871.77 47831.92 2015-07-10 16:56:12.000 191 21210.68 67.15 42871.76 47831.90 2015-07-10 16:56:13.000 191 21210.70 67.14 42871.77 47831.91 2015-07-10 16:56:14.000 191 21210.71 67.18 42871.73 47831.91 2015-07-10 16:56:15.000 191 21210.74 67.20 42871.76 47831.88 2015-07-10 16:56:16.000 191 21210.74 67.22 42871.69 47831.90 2015-07-10 16:56:17.000 191 21210.75 67.25 42871.67 47831.84 2015-07-10 16:56:18.000 191 21210.75 67.25 42871.66 47831.84 2015-07-10 16:56:19.000 191 21210.76 67.27 42871.62 47831.81 2015-07-10 16:56:20.000 191 21210.73 67.31 42871.61 47831.78 2015-07-10 16:56:21.000 191 21210.70 67.34 42871.62 47831.78 2015-07-10 16:56:22.000 191 21210.66 67.37 42871.58 47831.74 2015-07-10 16:56:23.000 191 21210.65 67.41 42871.56 47831.72 2015-07-10 16:56:24.000 191 21210.66 67.44 42871.54 47831.67 2015-07-10 16:56:25.000 191 21210.67 67.47 42871.51 47831.63 2015-07-10 16:56:26.000 191 21210.63 67.50 42871.48 47831.63 2015-07-10 16:56:27.000 191 21210.60 67.52 42871.45 47831.58 2015-07-10 16:56:28.000 191 21210.57 67.53 42871.41 47831.56 2015-07-10 16:56:29.000 191 21210.59 67.56 42871.40 47831.53 2015-07-10 16:56:30.000 191 21210.56 67.56 42871.37 47831.52 2015-07-10 16:56:31.000 191 21210.58 67.54 42871.39 47831.48 2015-07-10 16:56:32.000 191 21210.60 67.56 42871.37 47831.50 2015-07-10 16:56:33.000 191 21210.56 67.57 42871.35 47831.46 2015-07-10 16:56:34.000 191 21210.52 67.59 42871.37 47831.47 2015-07-10 16:56:35.000 191 21210.45 67.64 42871.31 47831.39 2015-07-10 16:56:36.000 191 21210.44 67.65 42871.26 47831.35 2015-07-10 16:56:37.000 191 21210.46 67.62 42871.25 47831.36 2015-07-10 16:56:38.000 191 21210.48 67.58 42871.26 47831.31 2015-07-10 16:56:39.000 191 21210.47 67.51 42871.32 47831.35 2015-07-10 16:56:40.000 191 21210.51 67.47 42871.30 47831.38 2015-07-10 16:56:41.000 191 21210.55 67.40 42871.34 47831.41 2015-07-10 16:56:42.000 191 21210.59 67.36 42871.42 47831.48 2015-07-10 16:56:43.000 191 21210.61 67.31 42871.42 47831.51 2015-07-10 16:56:44.000 191 21210.64 67.26 42871.48 47831.57 2015-07-10 16:56:45.000 191 21210.67 67.22 42871.52 47831.59 2015-07-10 16:56:46.000 191 21210.71 67.19 42871.55 47831.65 2015-07-10 16:56:47.000 191 21210.77 67.14 42871.54 47831.71 2015-07-10 16:56:48.000 191 21210.81 67.06 42871.56 47831.76 2015-07-10 16:56:49.000 191 21210.89 67.01 42871.57 47831.79 2015-07-10 16:56:50.000 191 21210.94 66.97 42871.62 47831.86 2015-07-10 16:56:51.000 191 21210.97 66.95 42871.64 47831.89 2015-07-10 16:56:52.000 191 21210.96 66.93 42871.67 47831.93 2015-07-10 16:56:53.000 191 21210.97 66.89 42871.70 47831.93 2015-07-10 16:56:54.000 191 21210.97 66.83 42871.75 47831.98 2015-07-10 16:56:55.000 191 21211.00 66.84 42871.78 47832.00 2015-07-10 16:56:56.000 191 21210.98 66.84 42871.80 47832.03 2015-07-10 16:56:57.000 191 21210.97 66.83 42871.79 47832.04 2015-07-10 16:56:58.000 191 21210.96 66.83 42871.78 47832.05 2015-07-10 16:56:59.000 191 21210.94 66.78 42871.80 47832.04 2015-07-10 16:57:00.000 191 21210.95 66.75 42871.82 47832.03 2015-07-10 16:57:01.000 191 21210.96 66.69 42871.85 47832.09 2015-07-10 16:57:02.000 191 21210.97 66.69 42871.87 47832.13 2015-07-10 16:57:03.000 191 21210.95 66.71 42871.91 47832.15 2015-07-10 16:57:04.000 191 21210.98 66.72 42871.92 47832.15 2015-07-10 16:57:05.000 191 21210.95 66.72 42871.89 47832.16 2015-07-10 16:57:06.000 191 21210.95 66.74 42871.92 47832.16 2015-07-10 16:57:07.000 191 21210.95 66.75 42871.97 47832.17 2015-07-10 16:57:08.000 191 21210.98 66.71 42871.94 47832.18 2015-07-10 16:57:09.000 191 21211.01 66.69 42871.94 47832.16 2015-07-10 16:57:10.000 191 21211.01 66.67 42871.98 47832.21 2015-07-10 16:57:11.000 191 21211.04 66.69 42871.95 47832.21 2015-07-10 16:57:12.000 191 21211.07 66.65 42871.98 47832.21 2015-07-10 16:57:13.000 191 21211.10 66.62 42872.00 47832.25 2015-07-10 16:57:14.000 191 21211.08 66.61 42872.00 47832.26 2015-07-10 16:57:15.000 191 21211.07 66.63 42871.98 47832.27 2015-07-10 16:57:16.000 191 21211.10 66.61 42871.98 47832.28 2015-07-10 16:57:17.000 191 21211.09 66.61 42871.96 47832.27 2015-07-10 16:57:18.000 191 21211.09 66.64 42871.96 47832.25 2015-07-10 16:57:19.000 191 21211.07 66.65 42871.93 47832.24 2015-07-10 16:57:20.000 191 21211.06 66.66 42871.91 47832.22 2015-07-10 16:57:21.000 191 21211.04 66.66 42871.91 47832.20 2015-07-10 16:57:22.000 191 21211.03 66.66 42871.93 47832.21 2015-07-10 16:57:23.000 191 21211.04 66.67 42871.93 47832.18 2015-07-10 16:57:24.000 191 21211.05 66.69 42871.88 47832.20 2015-07-10 16:57:25.000 191 21211.05 66.71 42871.88 47832.20 2015-07-10 16:57:26.000 191 21211.06 66.72 42871.90 47832.20 2015-07-10 16:57:27.000 191 21211.08 66.70 42871.85 47832.19 2015-07-10 16:57:28.000 191 21211.12 66.70 42871.87 47832.17 2015-07-10 16:57:29.000 191 21211.10 66.70 42871.89 47832.19 2015-07-10 16:57:30.000 191 21211.09 66.69 42871.89 47832.20 2015-07-10 16:57:31.000 191 21211.08 66.65 42871.92 47832.19 2015-07-10 16:57:32.000 191 21211.12 66.62 42871.94 47832.20 2015-07-10 16:57:33.000 191 21211.15 66.59 42871.97 47832.23 2015-07-10 16:57:34.000 191 21211.15 66.58 42871.94 47832.24 2015-07-10 16:57:35.000 191 21211.17 66.59 42871.93 47832.26 2015-07-10 16:57:36.000 191 21211.18 66.59 42871.96 47832.26 2015-07-10 16:57:37.000 191 21211.19 66.60 42871.97 47832.28 2015-07-10 16:57:38.000 191 21211.20 66.58 42872.01 47832.32 2015-07-10 16:57:39.000 191 21211.20 66.64 42871.97 47832.30 2015-07-10 16:57:40.000 191 21211.17 66.69 42871.94 47832.29 2015-07-10 16:57:41.000 191 21211.17 66.68 42871.94 47832.28 2015-07-10 16:57:42.000 191 21211.16 66.72 42871.93 47832.26 2015-07-10 16:57:43.000 191 21211.11 66.80 42871.89 47832.24 2015-07-10 16:57:44.000 191 21211.12 66.85 42871.83 47832.19 2015-07-10 16:57:45.000 191 21211.11 66.88 42871.82 47832.14 2015-07-10 16:57:46.000 191 21211.11 66.91 42871.78 47832.12 2015-07-10 16:57:47.000 191 21211.11 66.90 42871.74 47832.08 2015-07-10 16:57:48.000 191 21211.04 66.87 42871.76 47832.09 2015-07-10 16:57:49.000 191 21211.04 66.83 42871.78 47832.05 2015-07-10 16:57:50.000 191 21211.04 66.82 42871.83 47832.08 2015-07-10 16:57:51.000 191 21211.07 66.82 42871.83 47832.09 2015-07-10 16:57:52.000 191 21211.08 66.80 42871.84 47832.11 2015-07-10 16:57:53.000 191 21211.12 66.81 42871.84 47832.14 2015-07-10 16:57:54.000 191 21211.13 66.84 42871.87 47832.16 2015-07-10 16:57:55.000 191 21211.15 66.85 42871.87 47832.18 2015-07-10 16:57:56.000 191 21211.17 66.86 42871.87 47832.15 2015-07-10 16:57:57.000 191 21211.18 66.89 42871.86 47832.19 2015-07-10 16:57:58.000 191 21211.18 66.93 42871.84 47832.17 2015-07-10 16:57:59.000 191 21211.16 66.97 42871.81 47832.17 2015-07-10 16:58:00.000 191 21211.18 66.99 42871.80 47832.16 2015-07-10 16:58:01.000 191 21211.14 66.98 42871.78 47832.12 2015-07-10 16:58:02.000 191 21211.13 66.99 42871.75 47832.14 2015-07-10 16:58:03.000 191 21211.14 66.97 42871.74 47832.12 2015-07-10 16:58:04.000 191 21211.14 66.96 42871.72 47832.12 2015-07-10 16:58:05.000 191 21211.15 66.96 42871.73 47832.11 2015-07-10 16:58:06.000 191 21211.17 66.95 42871.73 47832.08 2015-07-10 16:58:07.000 191 21211.18 66.92 42871.71 47832.08 2015-07-10 16:58:08.000 191 21211.17 66.92 42871.71 47832.07 2015-07-10 16:58:09.000 191 21211.14 66.97 42871.68 47832.06 2015-07-10 16:58:10.000 191 21211.09 67.03 42871.64 47832.01 2015-07-10 16:58:11.000 191 21211.11 67.05 42871.60 47831.97 2015-07-10 16:58:12.000 191 21211.12 67.04 42871.59 47831.92 2015-07-10 16:58:13.000 191 21211.13 67.03 42871.61 47831.92 2015-07-10 16:58:14.000 191 21211.14 67.01 42871.58 47831.92 2015-07-10 16:58:15.000 191 21211.18 67.02 42871.56 47831.91 2015-07-10 16:58:16.000 191 21211.19 66.99 42871.57 47831.93 2015-07-10 16:58:17.000 191 21211.17 66.97 42871.57 47831.95 2015-07-10 16:58:18.000 191 21211.17 66.97 42871.60 47831.95 2015-07-10 16:58:19.000 191 21211.20 66.98 42871.62 47831.95 2015-07-10 16:58:20.000 191 21211.22 67.00 42871.57 47831.95 2015-07-10 16:58:21.000 191 21211.23 67.02 42871.59 47831.96 2015-07-10 16:58:22.000 191 21211.26 67.01 42871.56 47831.94 2015-07-10 16:58:23.000 191 21211.28 66.99 42871.55 47831.93 2015-07-10 16:58:24.000 191 21211.30 66.95 42871.54 47831.95 2015-07-10 16:58:25.000 191 21211.29 66.94 42871.54 47831.95 2015-07-10 16:58:26.000 191 21211.27 66.92 42871.58 47831.93 2015-07-10 16:58:27.000 191 21211.26 66.90 42871.61 47831.95 2015-07-10 16:58:28.000 191 21211.25 66.84 42871.62 47831.96 2015-07-10 16:58:29.000 191 21211.24 66.83 42871.68 47831.97 2015-07-10 16:58:30.000 191 21211.24 66.80 42871.68 47832.03 2015-07-10 16:58:31.000 191 21211.24 66.78 42871.71 47832.02 2015-07-10 16:58:32.000 191 21211.25 66.76 42871.72 47832.05 2015-07-10 16:58:33.000 191 21211.26 66.76 42871.68 47832.08 2015-07-10 16:58:34.000 191 21211.28 66.76 42871.71 47832.08 2015-07-10 16:58:35.000 191 21211.25 66.78 42871.74 47832.11 2015-07-10 16:58:36.000 191 21211.24 66.80 42871.74 47832.12 2015-07-10 16:58:37.000 191 21211.22 66.80 42871.75 47832.11 2015-07-10 16:58:38.000 191 21211.21 66.78 42871.76 47832.11 2015-07-10 16:58:39.000 191 21211.19 66.76 42871.75 47832.11 2015-07-10 16:58:40.000 191 21211.17 66.81 42871.78 47832.13 2015-07-10 16:58:41.000 191 21211.21 66.90 42871.73 47832.11 2015-07-10 16:58:42.000 191 21211.19 66.86 42871.69 47832.07 2015-07-10 16:58:43.000 191 21211.18 66.78 42871.69 47832.03 2015-07-10 16:58:44.000 191 21211.19 66.74 42871.68 47832.02 2015-07-10 16:58:45.000 191 21211.23 66.69 42871.68 47832.05 2015-07-10 16:58:46.000 191 21211.28 66.65 42871.72 47832.06 2015-07-10 16:58:47.000 191 21211.26 66.62 42871.75 47832.07 2015-07-10 16:58:48.000 191 21211.27 66.60 42871.76 47832.14 2015-07-10 16:58:49.000 191 21211.30 66.58 42871.79 47832.14 2015-07-10 16:58:50.000 191 21211.34 66.55 42871.83 47832.19 2015-07-10 16:58:51.000 191 21211.36 66.51 42871.84 47832.22 2015-07-10 16:58:52.000 191 21211.38 66.47 42871.89 47832.25 2015-07-10 16:58:53.000 191 21211.38 66.47 42871.92 47832.29 2015-07-10 16:58:54.000 191 21211.40 66.50 42871.92 47832.32 2015-07-10 16:58:55.000 191 21211.39 66.51 42871.93 47832.32 2015-07-10 16:58:56.000 191 21211.42 66.48 42871.95 47832.34 2015-07-10 16:58:57.000 191 21211.47 66.41 42871.99 47832.39 2015-07-10 16:58:58.000 191 21211.49 66.40 42872.00 47832.42 2015-07-10 16:58:59.000 191 21211.53 66.36 42872.03 47832.45 2015-07-10 16:59:00.000 191 21211.55 66.34 42872.07 47832.52 2015-07-10 16:59:01.000 191 21211.59 66.32 42872.08 47832.53 2015-07-10 16:59:02.000 191 21211.59 66.31 42872.13 47832.56 2015-07-10 16:59:03.000 191 21211.59 66.31 42872.13 47832.61 2015-07-10 16:59:04.000 191 21211.59 66.31 42872.13 47832.61 2015-07-10 16:59:05.000 191 21211.59 66.30 42872.10 47832.61 2015-07-10 16:59:06.000 191 21211.59 66.35 42872.14 47832.59 2015-07-10 16:59:07.000 191 21211.60 66.42 42872.15 47832.59 2015-07-10 16:59:08.000 191 21211.64 66.48 42872.12 47832.59 2015-07-10 16:59:09.000 191 21211.64 66.52 42872.12 47832.61 2015-07-10 16:59:10.000 191 21211.67 66.57 42872.11 47832.61 2015-07-10 16:59:11.000 191 21211.71 66.62 42872.12 47832.62 2015-07-10 16:59:12.000 191 21211.72 66.67 42872.05 47832.63 2015-07-10 16:59:13.000 191 21211.71 66.71 42872.07 47832.62 2015-07-10 16:59:14.000 191 21211.67 66.73 42872.04 47832.56 2015-07-10 16:59:15.000 191 21211.59 66.74 42872.02 47832.51 2015-07-10 16:59:16.000 191 21211.53 66.73 42872.04 47832.51 2015-07-10 16:59:17.000 191 21211.45 66.79 42871.98 47832.45 2015-07-10 16:59:18.000 191 21211.37 66.80 42871.97 47832.41 2015-07-10 16:59:19.000 191 21211.29 66.78 42871.94 47832.34 2015-07-10 16:59:20.000 191 21211.24 66.78 42871.93 47832.31 2015-07-10 16:59:21.000 191 21211.21 66.78 42871.91 47832.27 2015-07-10 16:59:22.000 191 21211.17 66.77 42871.91 47832.25 2015-07-10 16:59:23.000 191 21211.21 66.77 42871.89 47832.24 2015-07-10 16:59:24.000 191 21211.23 66.78 42871.89 47832.27 2015-07-10 16:59:25.000 191 21211.21 66.79 42871.86 47832.25 2015-07-10 16:59:26.000 191 21211.28 66.82 42871.88 47832.27 2015-07-10 16:59:27.000 191 21211.28 66.81 42871.84 47832.23 2015-07-10 16:59:28.000 191 21211.32 66.78 42871.82 47832.25 2015-07-10 16:59:29.000 191 21211.37 66.76 42871.82 47832.22 2015-07-10 16:59:30.000 191 21211.42 66.79 42871.81 47832.24 2015-07-10 16:59:31.000 191 21211.46 66.78 42871.76 47832.23 2015-07-10 16:59:32.000 191 21211.47 66.77 42871.78 47832.23 2015-07-10 16:59:33.000 191 21211.44 66.78 42871.72 47832.23 2015-07-10 16:59:34.000 191 21211.43 66.75 42871.73 47832.19 2015-07-10 16:59:35.000 191 21211.40 66.75 42871.71 47832.18 2015-07-10 16:59:36.000 191 21211.39 66.79 42871.72 47832.17 2015-07-10 16:59:37.000 191 21211.35 66.84 42871.70 47832.13 2015-07-10 16:59:38.000 191 21211.29 66.88 42871.65 47832.10 2015-07-10 16:59:39.000 191 21211.30 66.90 42871.63 47832.05 2015-07-10 16:59:40.000 191 21211.33 66.88 42871.60 47832.03 2015-07-10 16:59:41.000 191 21211.34 66.89 42871.60 47832.01 2015-07-10 16:59:42.000 191 21211.37 66.88 42871.63 47832.04 2015-07-10 16:59:43.000 191 21211.41 66.85 42871.62 47832.07 2015-07-10 16:59:44.000 191 21211.43 66.85 42871.62 47832.07 2015-07-10 16:59:45.000 191 21211.43 66.83 42871.62 47832.07 2015-07-10 16:59:46.000 191 21211.42 66.82 42871.64 47832.11 2015-07-10 16:59:47.000 191 21211.41 66.85 42871.67 47832.11 2015-07-10 16:59:48.000 191 21211.42 66.85 42871.63 47832.12 2015-07-10 16:59:49.000 191 21211.43 66.85 42871.62 47832.11 2015-07-10 16:59:50.000 191 21211.45 66.82 42871.69 47832.14 2015-07-10 16:59:51.000 191 21211.45 66.84 42871.72 47832.14 2015-07-10 16:59:52.000 191 21211.46 66.87 42871.73 47832.17 2015-07-10 16:59:53.000 191 21211.45 66.86 42871.70 47832.21 2015-07-10 16:59:54.000 191 21211.45 66.89 42871.70 47832.19 2015-07-10 16:59:55.000 191 21211.45 66.89 42871.71 47832.22 2015-07-10 16:59:56.000 191 21211.46 66.87 42871.73 47832.22 2015-07-10 16:59:57.000 191 21211.48 66.88 42871.75 47832.24 2015-07-10 16:59:58.000 191 21211.48 66.88 42871.78 47832.24 2015-07-10 16:59:59.000 191 21211.51 66.88 42871.78 47832.25 2015-07-10 17:00:00.000 191 21211.49 66.89 42871.74 47832.26 2015-07-10 17:00:01.000 191 21211.48 66.87 42871.75 47832.24 2015-07-10 17:00:02.000 191 21211.52 66.84 42871.77 47832.26 2015-07-10 17:00:03.000 191 21211.55 66.82 42871.79 47832.26 2015-07-10 17:00:04.000 191 21211.53 66.82 42871.76 47832.29 2015-07-10 17:00:05.000 191 21211.53 66.80 42871.75 47832.27 2015-07-10 17:00:06.000 191 21211.58 66.78 42871.81 47832.30 2015-07-10 17:00:07.000 191 21211.61 66.77 42871.82 47832.31 2015-07-10 17:00:08.000 191 21211.61 66.78 42871.82 47832.32 2015-07-10 17:00:09.000 191 21211.62 66.77 42871.83 47832.38 2015-07-10 17:00:10.000 191 21211.63 66.76 42871.85 47832.38 2015-07-10 17:00:11.000 191 21211.61 66.76 42871.86 47832.43 2015-07-10 17:00:12.000 191 21211.60 66.72 42871.90 47832.43 2015-07-10 17:00:13.000 191 21211.61 66.68 42871.93 47832.41 2015-07-10 17:00:14.000 191 21211.60 66.66 42871.97 47832.44 2015-07-10 17:00:15.000 191 21211.57 66.64 42871.97 47832.46 2015-07-10 17:00:16.000 191 21211.55 66.62 42872.00 47832.46 2015-07-10 17:00:17.000 191 21211.58 66.61 42872.02 47832.48 2015-07-10 17:00:18.000 191 21211.59 66.63 42872.00 47832.51 2015-07-10 17:00:19.000 191 21211.63 66.62 42871.96 47832.50 2015-07-10 17:00:20.000 191 21211.62 66.63 42871.97 47832.50 2015-07-10 17:00:21.000 191 21211.63 66.61 42871.99 47832.51 2015-07-10 17:00:22.000 191 21211.64 66.62 42872.00 47832.51 2015-07-10 17:00:23.000 191 21211.63 66.66 42871.97 47832.49 2015-07-10 17:00:24.000 191 21211.65 66.67 42871.92 47832.46 2015-07-10 17:00:25.000 191 21211.62 66.66 42871.89 47832.44 2015-07-10 17:00:26.000 191 21211.63 66.65 42871.86 47832.42 2015-07-10 17:00:27.000 191 21211.63 66.64 42871.89 47832.39 2015-07-10 17:00:28.000 191 21211.63 66.66 42871.83 47832.40 2015-07-10 17:00:29.000 191 21211.62 66.67 42871.84 47832.37 2015-07-10 17:00:30.000 191 21211.63 66.68 42871.84 47832.37 2015-07-10 17:00:31.000 191 21211.60 66.69 42871.81 47832.34 2015-07-10 17:00:32.000 191 21211.57 66.70 42871.73 47832.30 2015-07-10 17:00:33.000 191 21211.55 66.68 42871.72 47832.30 2015-07-10 17:00:34.000 191 21211.54 66.64 42871.72 47832.28 2015-07-10 17:00:35.000 191 21211.56 66.63 42871.74 47832.25 2015-07-10 17:00:36.000 191 21211.58 66.62 42871.73 47832.24 2015-07-10 17:00:37.000 191 21211.60 66.63 42871.73 47832.25 2015-07-10 17:00:38.000 191 21211.61 66.66 42871.69 47832.25 2015-07-10 17:00:39.000 191 21211.60 66.68 42871.66 47832.24 2015-07-10 17:00:40.000 191 21211.62 66.69 42871.68 47832.23 2015-07-10 17:00:41.000 191 21211.63 66.68 42871.67 47832.23 2015-07-10 17:00:42.000 191 21211.66 66.71 42871.67 47832.25 2015-07-10 17:00:43.000 191 21211.71 66.65 42871.69 47832.26 2015-07-10 17:00:44.000 191 21211.73 66.63 42871.73 47832.29 2015-07-10 17:00:45.000 191 21211.75 66.64 42871.74 47832.32 2015-07-10 17:00:46.000 191 21211.74 66.67 42871.73 47832.33 2015-07-10 17:00:47.000 191 21211.77 66.69 42871.72 47832.32 2015-07-10 17:00:48.000 191 21211.78 66.74 42871.71 47832.31 2015-07-10 17:00:49.000 191 21211.75 66.76 42871.68 47832.33 2015-07-10 17:00:50.000 191 21211.78 66.73 42871.71 47832.33 2015-07-10 17:00:51.000 191 21211.79 66.72 42871.74 47832.33 2015-07-10 17:00:52.000 191 21211.76 66.75 42871.76 47832.33 2015-07-10 17:00:53.000 191 21211.75 66.81 42871.75 47832.35 2015-07-10 17:00:54.000 191 21211.71 66.86 42871.76 47832.32 2015-07-10 17:00:55.000 191 21211.70 66.88 42871.75 47832.34 2015-07-10 17:00:56.000 191 21211.72 66.90 42871.72 47832.31 2015-07-10 17:00:57.000 191 21211.75 66.92 42871.70 47832.33 2015-07-10 17:00:58.000 191 21211.77 66.94 42871.68 47832.29 2015-07-10 17:00:59.000 191 21211.74 66.94 42871.72 47832.30 2015-07-10 17:01:00.000 191 21211.75 66.94 42871.73 47832.31 2015-07-10 17:01:01.000 191 21211.79 66.96 42871.74 47832.32 2015-07-10 17:01:02.000 191 21211.81 66.96 42871.76 47832.34 2015-07-10 17:01:03.000 191 21211.82 66.96 42871.77 47832.38 2015-07-10 17:01:04.000 191 21211.83 66.98 42871.81 47832.39 2015-07-10 17:01:05.000 191 21211.85 66.96 42871.82 47832.45 2015-07-10 17:01:06.000 191 21211.83 66.96 42871.83 47832.45 2015-07-10 17:01:07.000 191 21211.85 66.97 42871.84 47832.45 2015-07-10 17:01:08.000 191 21211.89 66.97 42871.84 47832.47 2015-07-10 17:01:09.000 191 21211.88 66.99 42871.83 47832.47 2015-07-10 17:01:10.000 191 21211.88 67.00 42871.78 47832.46 2015-07-10 17:01:11.000 191 21211.87 67.02 42871.78 47832.46 2015-07-10 17:01:12.000 191 21211.88 67.00 42871.79 47832.45 2015-07-10 17:01:13.000 191 21211.94 66.97 42871.81 47832.45 2015-07-10 17:01:14.000 191 21211.93 66.95 42871.81 47832.50 2015-07-10 17:01:15.000 191 21211.94 66.94 42871.85 47832.51 2015-07-10 17:01:16.000 191 21211.97 66.91 42871.85 47832.55 2015-07-10 17:01:17.000 191 21212.00 66.91 42871.91 47832.56 2015-07-10 17:01:18.000 191 21211.97 66.89 42871.93 47832.59 2015-07-10 17:01:19.000 191 21211.97 66.89 42871.98 47832.62 2015-07-10 17:01:20.000 191 21211.98 66.87 42871.99 47832.66 2015-07-10 17:01:21.000 191 21212.00 66.84 42872.03 47832.68 2015-07-10 17:01:22.000 191 21211.99 66.80 42872.06 47832.73 2015-07-10 17:01:23.000 191 21211.98 66.75 42872.14 47832.77 2015-07-10 17:01:24.000 191 21212.02 66.75 42872.16 47832.80 2015-07-10 17:01:25.000 191 21212.04 66.75 42872.18 47832.84 2015-07-10 17:01:26.000 191 21212.03 66.75 42872.22 47832.87 2015-07-10 17:01:27.000 191 21211.99 66.74 42872.26 47832.88 2015-07-10 17:01:28.000 191 21212.01 66.71 42872.30 47832.87 2015-07-10 17:01:29.000 191 21212.00 66.69 42872.31 47832.92 2015-07-10 17:01:30.000 191 21212.01 66.68 42872.33 47832.93 2015-07-10 17:01:31.000 191 21212.04 66.71 42872.34 47832.94 2015-07-10 17:01:32.000 191 21212.08 66.73 42872.33 47832.99 2015-07-10 17:01:33.000 191 21212.11 66.75 42872.30 47833.01 2015-07-10 17:01:34.000 191 21212.14 66.78 42872.29 47833.01 2015-07-10 17:01:35.000 191 21212.15 66.79 42872.27 47833.00 2015-07-10 17:01:36.000 191 21212.19 66.82 42872.27 47833.01 2015-07-10 17:01:37.000 191 21212.19 66.85 42872.22 47832.98 2015-07-10 17:01:38.000 191 21212.20 66.89 42872.21 47832.96 2015-07-10 17:01:39.000 191 21212.16 66.91 42872.18 47832.96 2015-07-10 17:01:40.000 191 21212.15 66.90 42872.16 47832.94 2015-07-10 17:01:41.000 191 21212.13 66.92 42872.16 47832.92 2015-07-10 17:01:42.000 191 21212.13 66.92 42872.14 47832.91 2015-07-10 17:01:43.000 191 21212.09 66.90 42872.12 47832.88 2015-07-10 17:01:44.000 191 21212.07 66.90 42872.10 47832.86 2015-07-10 17:01:45.000 191 21212.06 66.89 42872.10 47832.83 2015-07-10 17:01:46.000 191 21212.09 66.85 42872.11 47832.83 2015-07-10 17:01:47.000 191 21212.11 66.81 42872.11 47832.86 2015-07-10 17:01:48.000 191 21212.13 66.76 42872.14 47832.86 2015-07-10 17:01:49.000 191 21212.16 66.72 42872.16 47832.90 2015-07-10 17:01:50.000 191 21212.15 66.66 42872.21 47832.92 2015-07-10 17:01:51.000 191 21212.19 66.59 42872.21 47832.95 2015-07-10 17:01:52.000 191 21212.26 66.53 42872.23 47832.97 2015-07-10 17:01:53.000 191 21212.29 66.49 42872.29 47833.02 2015-07-10 17:01:54.000 191 21212.28 66.49 42872.29 47833.06 2015-07-10 17:01:55.000 191 21212.30 66.49 42872.30 47833.09 2015-07-10 17:01:56.000 191 21212.29 66.50 42872.32 47833.12 2015-07-10 17:01:57.000 191 21212.29 66.47 42872.35 47833.12 2015-07-10 17:01:58.000 191 21212.30 66.41 42872.35 47833.13 2015-07-10 17:01:59.000 191 21212.32 66.39 42872.38 47833.16 2015-07-10 17:02:00.000 191 21212.29 66.38 42872.39 47833.15 2015-07-10 17:02:01.000 191 21212.29 66.39 42872.41 47833.17 2015-07-10 17:02:02.000 191 21212.28 66.39 42872.41 47833.18 2015-07-10 17:02:03.000 191 21212.25 66.42 42872.41 47833.20 2015-07-10 17:02:04.000 191 21212.24 66.47 42872.41 47833.14 2015-07-10 17:02:05.000 191 21212.20 66.50 42872.35 47833.13 2015-07-10 17:02:06.000 191 21212.19 66.53 42872.30 47833.07 2015-07-10 17:02:07.000 191 21212.20 66.56 42872.32 47833.02 2015-07-10 17:02:08.000 191 21212.18 66.54 42872.29 47833.02 2015-07-10 17:02:09.000 191 21212.17 66.52 42872.27 47832.99 2015-07-10 17:02:10.000 191 21212.16 66.47 42872.29 47832.99 2015-07-10 17:02:11.000 191 21212.13 66.46 42872.31 47832.97 2015-07-10 17:02:12.000 191 21212.16 66.48 42872.30 47832.97 2015-07-10 17:02:13.000 191 21212.20 66.47 42872.29 47832.99 2015-07-10 17:02:14.000 191 21212.22 66.48 42872.27 47833.01 2015-07-10 17:02:15.000 191 21212.24 66.51 42872.28 47833.01 2015-07-10 17:02:16.000 191 21212.24 66.50 42872.29 47833.02 2015-07-10 17:02:17.000 191 21212.27 66.46 42872.26 47833.01 2015-07-10 17:02:18.000 191 21212.29 66.46 42872.29 47833.01 2015-07-10 17:02:19.000 191 21212.31 66.51 42872.24 47833.01 2015-07-10 17:02:20.000 191 21212.31 66.52 42872.28 47833.02 2015-07-10 17:02:21.000 191 21212.34 66.51 42872.28 47833.01 2015-07-10 17:02:22.000 191 21212.34 66.54 42872.23 47833.01 2015-07-10 17:02:23.000 191 21212.33 66.59 42872.22 47832.99 2015-07-10 17:02:24.000 191 21212.30 66.62 42872.21 47833.02 2015-07-10 17:02:25.000 191 21212.25 66.66 42872.17 47832.95 2015-07-10 17:02:26.000 191 21212.23 66.70 42872.09 47832.91 2015-07-10 17:02:27.000 191 21212.21 66.74 42872.08 47832.86 2015-07-10 17:02:28.000 191 21212.19 66.77 42872.03 47832.79 2015-07-10 17:02:29.000 191 21212.18 66.78 42872.03 47832.78 2015-07-10 17:02:30.000 191 21212.14 66.78 42872.00 47832.75 2015-07-10 17:02:31.000 191 21212.14 66.79 42871.99 47832.74 2015-07-10 17:02:32.000 191 21212.13 66.76 42872.03 47832.71 2015-07-10 17:02:33.000 191 21212.07 66.72 42872.01 47832.70 2015-07-10 17:02:34.000 191 21212.08 66.74 42871.97 47832.69 2015-07-10 17:02:35.000 191 21212.10 66.73 42871.98 47832.68 2015-07-10 17:02:36.000 191 21212.09 66.72 42871.97 47832.67 2015-07-10 17:02:37.000 191 21212.09 66.71 42871.93 47832.66 2015-07-10 17:02:38.000 191 21212.12 66.70 42871.90 47832.64 2015-07-10 17:02:39.000 191 21212.18 66.67 42871.89 47832.64 2015-07-10 17:02:40.000 191 21212.22 66.66 42871.89 47832.66 2015-07-10 17:02:41.000 191 21212.22 66.66 42871.87 47832.66 2015-07-10 17:02:42.000 191 21212.27 66.65 42871.86 47832.66 2015-07-10 17:02:43.000 191 21212.29 66.63 42871.87 47832.67 2015-07-10 17:02:44.000 191 21212.27 66.63 42871.87 47832.65 2015-07-10 17:02:45.000 191 21212.27 66.65 42871.88 47832.65 2015-07-10 17:02:46.000 191 21212.28 66.66 42871.87 47832.66 2015-07-10 17:02:47.000 191 21212.27 66.68 42871.84 47832.65 2015-07-10 17:02:48.000 191 21212.22 66.72 42871.85 47832.64 2015-07-10 17:02:49.000 191 21212.23 66.77 42871.81 47832.61 2015-07-10 17:02:50.000 191 21212.26 66.76 42871.79 47832.56 2015-07-10 17:02:51.000 191 21212.30 66.71 42871.77 47832.57 2015-07-10 17:02:52.000 191 21212.32 66.68 42871.80 47832.59 2015-07-10 17:02:53.000 191 21212.36 66.63 42871.83 47832.63 2015-07-10 17:02:54.000 191 21212.40 66.64 42871.82 47832.65 2015-07-10 17:02:55.000 191 21212.42 66.65 42871.78 47832.68 2015-07-10 17:02:56.000 191 21212.42 66.70 42871.82 47832.70 2015-07-10 17:02:57.000 191 21212.44 66.72 42871.81 47832.68 2015-07-10 17:02:58.000 191 21212.42 66.75 42871.78 47832.69 2015-07-10 17:02:59.000 191 21212.42 66.79 42871.76 47832.66 2015-07-10 17:03:00.000 191 21212.38 66.87 42871.76 47832.63 2015-07-10 17:03:01.000 191 21212.35 66.96 42871.70 47832.60 2015-07-10 17:03:02.000 191 21212.35 66.97 42871.66 47832.56 2015-07-10 17:03:03.000 191 21212.34 67.00 42871.66 47832.50 2015-07-10 17:03:04.000 191 21212.32 67.02 42871.62 47832.49 2015-07-10 17:03:05.000 191 21212.30 67.02 42871.64 47832.47 2015-07-10 17:03:06.000 191 21212.31 67.05 42871.62 47832.48 2015-07-10 17:03:07.000 191 21212.27 67.12 42871.63 47832.46 2015-07-10 17:03:08.000 191 21212.28 67.16 42871.59 47832.43 2015-07-10 17:03:09.000 191 21212.27 67.20 42871.57 47832.43 2015-07-10 17:03:10.000 191 21212.23 67.22 42871.58 47832.39 2015-07-10 17:03:11.000 191 21212.26 67.23 42871.57 47832.38 2015-07-10 17:03:12.000 191 21212.25 67.21 42871.55 47832.36 2015-07-10 17:03:13.000 191 21212.27 67.18 42871.54 47832.35 2015-07-10 17:03:14.000 191 21212.32 67.14 42871.58 47832.38 2015-07-10 17:03:15.000 191 21212.33 67.13 42871.61 47832.40 2015-07-10 17:03:16.000 191 21212.33 67.05 42871.61 47832.45 2015-07-10 17:03:17.000 191 21212.31 67.00 42871.65 47832.46 2015-07-10 17:03:18.000 191 21212.34 66.93 42871.71 47832.51 2015-07-10 17:03:19.000 191 21212.37 66.89 42871.75 47832.54 2015-07-10 17:03:20.000 191 21212.42 66.89 42871.79 47832.62 2015-07-10 17:03:21.000 191 21212.51 66.88 42871.82 47832.66 2015-07-10 17:03:22.000 191 21212.58 66.87 42871.85 47832.72 2015-07-10 17:03:23.000 191 21212.65 66.87 42871.87 47832.80 2015-07-10 17:03:24.000 191 21212.70 66.89 42871.82 47832.83 2015-07-10 17:03:25.000 191 21212.71 66.93 42871.84 47832.84 2015-07-10 17:03:26.000 191 21212.73 66.98 42871.85 47832.88 2015-07-10 17:03:27.000 191 21212.74 67.01 42871.82 47832.85 2015-07-10 17:03:28.000 191 21212.74 67.01 42871.82 47832.87 2015-07-10 17:03:29.000 191 21212.73 67.03 42871.83 47832.83 2015-07-10 17:03:30.000 191 21212.71 67.05 42871.82 47832.81 2015-07-10 17:03:31.000 191 21212.69 67.07 42871.80 47832.81 2015-07-10 17:03:32.000 191 21212.66 67.07 42871.78 47832.80 2015-07-10 17:03:33.000 191 21212.64 67.08 42871.79 47832.79 2015-07-10 17:03:34.000 191 21212.62 67.06 42871.78 47832.77 2015-07-10 17:03:35.000 191 21212.64 67.06 42871.80 47832.77 2015-07-10 17:03:36.000 191 21212.63 67.08 42871.82 47832.75 2015-07-10 17:03:37.000 191 21212.59 67.11 42871.77 47832.73 2015-07-10 17:03:38.000 191 21212.57 67.15 42871.75 47832.72 2015-07-10 17:03:39.000 191 21212.55 67.12 42871.70 47832.72 2015-07-10 17:03:40.000 191 21212.57 67.10 42871.69 47832.70 2015-07-10 17:03:41.000 191 21212.58 67.06 42871.73 47832.68 2015-07-10 17:03:42.000 191 21212.63 67.01 42871.77 47832.69 2015-07-10 17:03:43.000 191 21212.64 66.97 42871.79 47832.71 2015-07-10 17:03:44.000 191 21212.67 66.94 42871.78 47832.76 2015-07-10 17:03:45.000 191 21212.73 66.92 42871.80 47832.81 2015-07-10 17:03:46.000 191 21212.74 66.90 42871.84 47832.84 2015-07-10 17:03:47.000 191 21212.76 66.88 42871.85 47832.86 2015-07-10 17:03:48.000 191 21212.75 66.90 42871.86 47832.89 2015-07-10 17:03:49.000 191 21212.71 66.89 42871.89 47832.88 2015-07-10 17:03:50.000 191 21212.72 66.85 42871.92 47832.93 2015-07-10 17:03:51.000 191 21212.76 66.85 42871.91 47832.92 2015-07-10 17:03:52.000 191 21212.77 66.87 42871.94 47832.95 2015-07-10 17:03:53.000 191 21212.77 66.88 42871.93 47832.98 2015-07-10 17:03:54.000 191 21212.74 66.88 42871.94 47832.96 2015-07-10 17:03:55.000 191 21212.73 66.89 42871.95 47832.98 2015-07-10 17:03:56.000 191 21212.73 66.89 42871.96 47832.99 2015-07-10 17:03:57.000 191 21212.72 66.87 42871.98 47832.98 2015-07-10 17:03:58.000 191 21212.73 66.84 42871.99 47833.00 2015-07-10 17:03:59.000 191 21212.69 66.84 42872.01 47833.00 2015-07-10 17:04:00.000 191 21212.70 66.83 42872.05 47833.01 2015-07-10 17:04:01.000 191 21212.70 66.84 42872.08 47833.05 2015-07-10 17:04:02.000 191 21212.69 66.82 42872.08 47833.07 2015-07-10 17:04:03.000 191 21212.72 66.82 42872.09 47833.04 2015-07-10 17:04:04.000 191 21212.70 66.80 42872.09 47833.06 2015-07-10 17:04:05.000 191 21212.68 66.79 42872.09 47833.08 2015-07-10 17:04:06.000 191 21212.67 66.85 42872.08 47833.05 2015-07-10 17:04:07.000 191 21212.65 66.89 42872.00 47833.03 2015-07-10 17:04:08.000 191 21212.59 66.92 42872.00 47832.99 2015-07-10 17:04:09.000 191 21212.57 66.93 42871.99 47832.96 2015-07-10 17:04:10.000 191 21212.56 66.92 42871.97 47832.91 2015-07-10 17:04:11.000 191 21212.56 66.93 42871.93 47832.87 2015-07-10 17:04:12.000 191 21212.57 66.95 42871.88 47832.85 2015-07-10 17:04:13.000 191 21212.57 66.93 42871.86 47832.85 2015-07-10 17:04:14.000 191 21212.59 66.88 42871.89 47832.83 2015-07-10 17:04:15.000 191 21212.60 66.80 42871.90 47832.85 2015-07-10 17:04:16.000 191 21212.65 66.75 42871.90 47832.87 2015-07-10 17:04:17.000 191 21212.63 66.70 42871.93 47832.91 2015-07-10 17:04:18.000 191 21212.60 66.68 42871.97 47832.95 2015-07-10 17:04:19.000 191 21212.58 66.66 42872.04 47832.95 2015-07-10 17:04:20.000 191 21212.58 66.62 42872.05 47832.97 2015-07-10 17:04:21.000 191 21212.59 66.58 42872.04 47832.97 2015-07-10 17:04:22.000 191 21212.58 66.58 42872.03 47832.98 2015-07-10 17:04:23.000 191 21212.66 66.54 42872.05 47833.00 2015-07-10 17:04:24.000 191 21212.74 66.49 42872.10 47833.05 2015-07-10 17:04:25.000 191 21212.80 66.44 42872.11 47833.07 2015-07-10 17:04:26.000 191 21212.76 66.40 42872.14 47833.13 2015-07-10 17:04:27.000 191 21212.75 66.37 42872.18 47833.13 2015-07-10 17:04:28.000 191 21212.75 66.40 42872.16 47833.17 2015-07-10 17:04:29.000 191 21212.72 66.42 42872.13 47833.17 2015-07-10 17:04:30.000 191 21212.72 66.43 42872.10 47833.12 2015-07-10 17:04:31.000 191 21212.73 66.45 42872.15 47833.14 2015-07-10 17:04:32.000 191 21212.70 66.46 42872.18 47833.12 2015-07-10 17:04:33.000 191 21212.69 66.46 42872.14 47833.10 2015-07-10 17:04:34.000 191 21212.68 66.47 42872.14 47833.14 2015-07-10 17:04:35.000 191 21212.69 66.44 42872.16 47833.13 2015-07-10 17:04:36.000 191 21212.69 66.40 42872.19 47833.14 2015-07-10 17:04:37.000 191 21212.70 66.39 42872.21 47833.19 2015-07-10 17:04:38.000 191 21212.69 66.41 42872.24 47833.20 2015-07-10 17:04:39.000 191 21212.66 66.46 42872.20 47833.21 2015-07-10 17:04:40.000 191 21212.63 66.51 42872.14 47833.18 2015-07-10 17:04:41.000 191 21212.61 66.54 42872.14 47833.13 2015-07-10 17:04:42.000 191 21212.60 66.56 42872.14 47833.09 2015-07-10 17:04:43.000 191 21212.61 66.58 42872.11 47833.07 2015-07-10 17:04:44.000 191 21212.62 66.59 42872.07 47833.06 2015-07-10 17:04:45.000 191 21212.62 66.61 42872.03 47833.03 2015-07-10 17:04:46.000 191 21212.60 66.61 42871.99 47833.02 2015-07-10 17:04:47.000 191 21212.61 66.59 42872.02 47832.99 2015-07-10 17:04:48.000 191 21212.58 66.65 42872.03 47832.98 2015-07-10 17:04:49.000 191 21212.56 66.69 42871.97 47832.93 2015-07-10 17:04:50.000 191 21212.55 66.73 42871.95 47832.90 2015-07-10 17:04:51.000 191 21212.54 66.70 42871.90 47832.87 2015-07-10 17:04:52.000 191 21212.59 66.64 42871.91 47832.87 2015-07-10 17:04:53.000 191 21212.62 66.64 42871.90 47832.85 2015-07-10 17:04:54.000 191 21212.65 66.66 42871.91 47832.86 2015-07-10 17:04:55.000 191 21212.61 66.67 42871.92 47832.88 2015-07-10 17:04:56.000 191 21212.60 66.69 42871.92 47832.88 2015-07-10 17:04:57.000 191 21212.60 66.70 42871.91 47832.86 2015-07-10 17:04:58.000 191 21212.62 66.72 42871.90 47832.89 2015-07-10 17:04:59.000 191 21212.65 66.76 42871.87 47832.87 2015-07-10 17:05:00.000 191 21212.68 66.73 42871.85 47832.88 2015-07-10 17:05:01.000 191 21212.71 66.68 42871.86 47832.88 2015-07-10 17:05:02.000 191 21212.72 66.65 42871.90 47832.89 2015-07-10 17:05:03.000 191 21212.73 66.64 42871.90 47832.88 2015-07-10 17:05:04.000 191 21212.76 66.63 42871.91 47832.92 2015-07-10 17:05:05.000 191 21212.78 66.59 42871.91 47832.94 2015-07-10 17:05:06.000 191 21212.81 66.53 42871.89 47832.91 2015-07-10 17:05:07.000 191 21212.81 66.53 42871.89 47832.93 2015-07-10 17:05:08.000 191 21212.84 66.51 42871.94 47832.95 2015-07-10 17:05:09.000 191 21212.86 66.50 42871.97 47832.96 2015-07-10 17:05:10.000 191 21212.87 66.47 42871.95 47832.98 2015-07-10 17:05:11.000 191 21212.94 66.44 42871.92 47833.01 2015-07-10 17:05:12.000 191 21212.94 66.41 42871.95 47833.04 2015-07-10 17:05:13.000 191 21212.97 66.36 42871.98 47833.07 2015-07-10 17:05:14.000 191 21212.99 66.37 42872.00 47833.11 2015-07-10 17:05:15.000 191 21213.01 66.41 42872.02 47833.12 2015-07-10 17:05:16.000 191 21212.97 66.44 42872.01 47833.12 2015-07-10 17:05:17.000 191 21212.98 66.47 42871.96 47833.10 2015-07-10 17:05:18.000 191 21212.98 66.47 42871.96 47833.10 2015-07-10 17:05:19.000 191 21212.96 66.50 42871.94 47833.09 2015-07-10 17:05:20.000 191 21212.97 66.51 42871.91 47833.06 2015-07-10 17:05:21.000 191 21212.96 66.56 42871.91 47833.05 2015-07-10 17:05:22.000 191 21212.96 66.58 42871.88 47833.04 2015-07-10 17:05:23.000 191 21212.99 66.59 42871.88 47833.02 2015-07-10 17:05:24.000 191 21212.99 66.61 42871.91 47833.04 2015-07-10 17:05:25.000 191 21213.03 66.60 42871.91 47833.02 2015-07-10 17:05:26.000 191 21213.07 66.59 42871.93 47833.07 2015-07-10 17:05:27.000 191 21213.08 66.58 42871.92 47833.09 2015-07-10 17:05:28.000 191 21213.08 66.57 42871.96 47833.12 2015-07-10 17:05:29.000 191 21213.09 66.61 42871.99 47833.12 2015-07-10 17:05:30.000 191 21213.09 66.64 42871.99 47833.12 2015-07-10 17:05:31.000 191 21213.11 66.66 42871.99 47833.14 2015-07-10 17:05:32.000 191 21213.13 66.68 42871.96 47833.13 2015-07-10 17:05:33.000 191 21213.13 66.66 42871.94 47833.12 2015-07-10 17:05:34.000 191 21213.12 66.62 42871.95 47833.12 2015-07-10 17:05:35.000 191 21213.14 66.58 42871.95 47833.13 2015-07-10 17:05:36.000 191 21213.14 66.56 42872.00 47833.15 2015-07-10 17:05:37.000 191 21213.15 66.57 42871.97 47833.15 2015-07-10 17:05:38.000 191 21213.16 66.58 42871.98 47833.18 2015-07-10 17:05:39.000 191 21213.21 66.57 42872.01 47833.19 2015-07-10 17:05:40.000 191 21213.20 66.55 42872.04 47833.19 2015-07-10 17:05:41.000 191 21213.20 66.56 42872.01 47833.22 2015-07-10 17:05:42.000 191 21213.22 66.55 42872.03 47833.20 2015-07-10 17:05:43.000 191 21213.22 66.56 42872.02 47833.22 2015-07-10 17:05:44.000 191 21213.21 66.58 42872.00 47833.23 2015-07-10 17:05:45.000 191 21213.24 66.57 42871.98 47833.21 2015-07-10 17:05:46.000 191 21213.25 66.55 42872.00 47833.21 2015-07-10 17:05:47.000 191 21213.28 66.53 42872.00 47833.25 2015-07-10 17:05:48.000 191 21213.30 66.55 42872.02 47833.24 2015-07-10 17:05:49.000 191 21213.28 66.56 42872.04 47833.25 2015-07-10 17:05:50.000 191 21213.30 66.58 42872.02 47833.27 2015-07-10 17:05:51.000 191 21213.30 66.61 42872.03 47833.25 2015-07-10 17:05:52.000 191 21213.27 66.59 42871.97 47833.22 2015-07-10 17:05:53.000 191 21213.24 66.62 42871.96 47833.22 2015-07-10 17:05:54.000 191 21213.25 66.59 42871.93 47833.19 2015-07-10 17:05:55.000 191 21213.26 66.59 42871.92 47833.20 2015-07-10 17:05:56.000 191 21213.26 66.63 42871.92 47833.17 2015-07-10 17:05:57.000 191 21213.24 66.68 42871.88 47833.16 2015-07-10 17:05:58.000 191 21213.23 66.72 42871.88 47833.15 2015-07-10 17:05:59.000 191 21213.28 66.79 42871.83 47833.11 2015-07-10 17:06:00.000 191 21213.28 66.84 42871.83 47833.09 2015-07-10 17:06:01.000 191 21213.30 66.89 42871.80 47833.10 2015-07-10 17:06:02.000 191 21213.29 66.90 42871.76 47833.06 2015-07-10 17:06:03.000 191 21213.31 66.88 42871.72 47833.04 2015-07-10 17:06:04.000 191 21213.30 66.87 42871.72 47833.01 2015-07-10 17:06:05.000 191 21213.30 66.90 42871.70 47833.00 2015-07-10 17:06:06.000 191 21213.30 66.90 42871.66 47832.99 2015-07-10 17:06:07.000 191 21213.27 66.89 42871.65 47832.93 2015-07-10 17:06:08.000 191 21213.29 66.89 42871.60 47832.91 2015-07-10 17:06:09.000 191 21213.30 66.89 42871.59 47832.93 2015-07-10 17:06:10.000 191 21213.30 66.87 42871.63 47832.91 2015-07-10 17:06:11.000 191 21213.32 66.86 42871.63 47832.92 2015-07-10 17:06:12.000 191 21213.34 66.88 42871.64 47832.92 2015-07-10 17:06:13.000 191 21213.37 66.87 42871.67 47832.96 2015-07-10 17:06:14.000 191 21213.39 66.84 42871.71 47832.98 2015-07-10 17:06:15.000 191 21213.41 66.82 42871.72 47833.00 2015-07-10 17:06:16.000 191 21213.44 66.79 42871.77 47833.02 2015-07-10 17:06:17.000 191 21213.43 66.76 42871.79 47833.09 2015-07-10 17:06:18.000 191 21213.41 66.71 42871.82 47833.10 2015-07-10 17:06:19.000 191 21213.41 66.69 42871.87 47833.15 2015-07-10 17:06:20.000 191 21213.43 66.67 42871.89 47833.17 2015-07-10 17:06:21.000 191 21213.47 66.68 42871.86 47833.23 2015-07-10 17:06:22.000 191 21213.47 66.66 42871.90 47833.23 2015-07-10 17:06:23.000 191 21213.51 66.66 42871.91 47833.26 2015-07-10 17:06:24.000 191 21213.54 66.65 42871.92 47833.27 2015-07-10 17:06:25.000 191 21213.56 66.64 42871.90 47833.26 2015-07-10 17:06:26.000 191 21213.57 66.63 42871.91 47833.29 2015-07-10 17:06:27.000 191 21213.61 66.61 42871.92 47833.28 2015-07-10 17:06:28.000 191 21213.62 66.58 42871.94 47833.28 2015-07-10 17:06:29.000 191 21213.61 66.58 42871.98 47833.31 2015-07-10 17:06:30.000 191 21213.63 66.54 42871.96 47833.32 2015-07-10 17:06:31.000 191 21213.64 66.55 42871.97 47833.33 2015-07-10 17:06:32.000 191 21213.66 66.52 42871.99 47833.34 2015-07-10 17:06:33.000 191 21213.65 66.51 42872.00 47833.38 2015-07-10 17:06:34.000 191 21213.64 66.51 42872.01 47833.39 2015-07-10 17:06:35.000 191 21213.65 66.49 42872.02 47833.42 2015-07-10 17:06:36.000 191 21213.68 66.48 42872.06 47833.42 2015-07-10 17:06:37.000 191 21213.71 66.45 42872.07 47833.42 2015-07-10 17:06:38.000 191 21213.66 66.44 42872.11 47833.49 2015-07-10 17:06:39.000 191 21213.66 66.44 42872.13 47833.50 2015-07-10 17:06:40.000 191 21213.68 66.44 42872.12 47833.51 2015-07-10 17:06:41.000 191 21213.70 66.44 42872.13 47833.54 2015-07-10 17:06:42.000 191 21213.71 66.43 42872.14 47833.57 2015-07-10 17:06:43.000 191 21213.72 66.42 42872.16 47833.56 2015-07-10 17:06:44.000 191 21213.70 66.42 42872.18 47833.59 2015-07-10 17:06:45.000 191 21213.71 66.42 42872.17 47833.60 2015-07-10 17:06:46.000 191 21213.74 66.41 42872.18 47833.62 2015-07-10 17:06:47.000 191 21213.76 66.40 42872.19 47833.65 2015-07-10 17:06:48.000 191 21213.76 66.39 42872.21 47833.64 2015-07-10 17:06:49.000 191 21213.76 66.40 42872.18 47833.67 2015-07-10 17:06:50.000 191 21213.80 66.38 42872.18 47833.66 2015-07-10 17:06:51.000 191 21213.78 66.40 42872.18 47833.66 2015-07-10 17:06:52.000 191 21213.80 66.40 42872.15 47833.64 2015-07-10 17:06:53.000 191 21213.82 66.41 42872.16 47833.65 2015-07-10 17:06:54.000 191 21213.85 66.39 42872.19 47833.67 2015-07-10 17:06:55.000 191 21213.87 66.40 42872.18 47833.66 2015-07-10 17:06:56.000 191 21213.87 66.41 42872.16 47833.65 2015-07-10 17:06:57.000 191 21213.90 66.42 42872.15 47833.67 2015-07-10 17:06:58.000 191 21213.89 66.43 42872.12 47833.66 2015-07-10 17:06:59.000 191 21213.90 66.44 42872.14 47833.65 2015-07-10 17:07:00.000 191 21213.89 66.44 42872.13 47833.66 2015-07-10 17:07:01.000 191 21213.86 66.45 42872.10 47833.64 2015-07-10 17:07:02.000 191 21213.85 66.47 42872.13 47833.64 2015-07-10 17:07:03.000 191 21213.86 66.50 42872.06 47833.61 2015-07-10 17:07:04.000 191 21213.85 66.50 42872.04 47833.60 2015-07-10 17:07:05.000 191 21213.90 66.45 42872.03 47833.57 2015-07-10 17:07:06.000 191 21213.88 66.41 42871.99 47833.57 2015-07-10 17:07:07.000 191 21213.85 66.38 42872.00 47833.52 2015-07-10 17:07:08.000 191 21213.83 66.37 42871.98 47833.51 2015-07-10 17:07:09.000 191 21213.80 66.38 42871.99 47833.49 2015-07-10 17:07:10.000 191 21213.82 66.41 42872.03 47833.50 2015-07-10 17:07:11.000 191 21213.80 66.43 42872.02 47833.53 2015-07-10 17:07:12.000 191 21213.82 66.43 42872.05 47833.51 2015-07-10 17:07:13.000 191 21213.82 66.44 42872.04 47833.53 2015-07-10 17:07:14.000 191 21213.82 66.46 42872.05 47833.55 2015-07-10 17:07:15.000 191 21213.83 66.48 42872.05 47833.56 2015-07-10 17:07:16.000 191 21213.85 66.56 42872.02 47833.52 2015-07-10 17:07:17.000 191 21213.85 66.62 42871.99 47833.51 2015-07-10 17:07:18.000 191 21213.88 66.66 42871.96 47833.50 2015-07-10 17:07:19.000 191 21213.87 66.73 42871.90 47833.46 2015-07-10 17:07:20.000 191 21213.85 66.75 42871.90 47833.45 2015-07-10 17:07:21.000 191 21213.85 66.76 42871.86 47833.41 2015-07-10 17:07:22.000 191 21213.85 66.76 42871.82 47833.39 2015-07-10 17:07:23.000 191 21213.84 66.72 42871.81 47833.35 2015-07-10 17:07:24.000 191 21213.81 66.74 42871.82 47833.37 2015-07-10 17:07:25.000 191 21213.76 66.71 42871.82 47833.35 2015-07-10 17:07:26.000 191 21213.75 66.73 42871.84 47833.34 2015-07-10 17:07:27.000 191 21213.76 66.77 42871.87 47833.34 2015-07-10 17:07:28.000 191 21213.74 66.80 42871.86 47833.34 2015-07-10 17:07:29.000 191 21213.73 66.85 42871.87 47833.34 2015-07-10 17:07:30.000 191 21213.74 66.87 42871.86 47833.33 2015-07-10 17:07:31.000 191 21213.78 66.89 42871.81 47833.31 2015-07-10 17:07:32.000 191 21213.79 66.87 42871.82 47833.32 2015-07-10 17:07:33.000 191 21213.78 66.87 42871.85 47833.31 2015-07-10 17:07:34.000 191 21213.78 66.89 42871.84 47833.31 2015-07-10 17:07:35.000 191 21213.80 66.90 42871.82 47833.31 2015-07-10 17:07:36.000 191 21213.84 66.92 42871.79 47833.31 2015-07-10 17:07:37.000 191 21213.86 66.95 42871.80 47833.31 2015-07-10 17:07:38.000 191 21213.89 66.96 42871.79 47833.33 2015-07-10 17:07:39.000 191 21213.91 66.98 42871.81 47833.34 2015-07-10 17:07:40.000 191 21213.88 67.01 42871.77 47833.32 2015-07-10 17:07:41.000 191 21213.86 67.01 42871.77 47833.32 2015-07-10 17:07:42.000 191 21213.84 67.03 42871.77 47833.30 2015-07-10 17:07:43.000 191 21213.83 67.03 42871.77 47833.29 2015-07-10 17:07:44.000 191 21213.80 66.99 42871.77 47833.29 2015-07-10 17:07:45.000 191 21213.84 66.94 42871.77 47833.29 2015-07-10 17:07:46.000 191 21213.88 66.91 42871.79 47833.33 2015-07-10 17:07:47.000 191 21213.88 66.88 42871.82 47833.33 2015-07-10 17:07:48.000 191 21213.86 66.86 42871.86 47833.34 2015-07-10 17:07:49.000 191 21213.85 66.83 42871.84 47833.36 2015-07-10 17:07:50.000 191 21213.88 66.79 42871.83 47833.38 2015-07-10 17:07:51.000 191 21213.92 66.74 42871.84 47833.40 2015-07-10 17:07:52.000 191 21213.94 66.73 42871.84 47833.42 2015-07-10 17:07:53.000 191 21213.91 66.76 42871.85 47833.40 2015-07-10 17:07:54.000 191 21213.88 66.75 42871.82 47833.40 2015-07-10 17:07:55.000 191 21213.87 66.73 42871.83 47833.42 2015-07-10 17:07:56.000 191 21213.89 66.74 42871.82 47833.40 2015-07-10 17:07:57.000 191 21213.88 66.75 42871.82 47833.37 2015-07-10 17:07:58.000 191 21213.90 66.79 42871.76 47833.38 2015-07-10 17:07:59.000 191 21213.92 66.80 42871.79 47833.34 2015-07-10 17:08:00.000 191 21213.92 66.77 42871.78 47833.35 2015-07-10 17:08:01.000 191 21213.94 66.74 42871.75 47833.35 2015-07-10 17:08:02.000 191 21213.95 66.74 42871.75 47833.35 2015-07-10 17:08:03.000 191 21213.94 66.72 42871.78 47833.34 2015-07-10 17:08:04.000 191 21213.94 66.70 42871.76 47833.34 2015-07-10 17:08:05.000 191 21213.96 66.69 42871.76 47833.35 2015-07-10 17:08:06.000 191 21213.96 66.62 42871.79 47833.40 2015-07-10 17:08:07.000 191 21214.00 66.60 42871.83 47833.41 2015-07-10 17:08:08.000 191 21214.03 66.58 42871.90 47833.46 2015-07-10 17:08:09.000 191 21214.07 66.58 42871.93 47833.50 2015-07-10 17:08:10.000 191 21214.06 66.59 42871.94 47833.52 2015-07-10 17:08:11.000 191 21214.04 66.59 42871.96 47833.55 2015-07-10 17:08:12.000 191 21214.04 66.57 42871.96 47833.56 2015-07-10 17:08:13.000 191 21214.03 66.57 42871.94 47833.60 2015-07-10 17:08:14.000 191 21214.06 66.58 42871.96 47833.61 2015-07-10 17:08:15.000 191 21214.08 66.58 42871.99 47833.61 2015-07-10 17:08:16.000 191 21214.05 66.60 42872.01 47833.64 2015-07-10 17:08:17.000 191 21214.04 66.64 42872.00 47833.62 2015-07-10 17:08:18.000 191 21214.02 66.68 42871.96 47833.59 2015-07-10 17:08:19.000 191 21214.00 66.71 42871.96 47833.56 2015-07-10 17:08:20.000 191 21213.97 66.74 42871.94 47833.56 2015-07-10 17:08:21.000 191 21213.97 66.76 42871.91 47833.51 2015-07-10 17:08:22.000 191 21213.98 66.76 42871.87 47833.49 2015-07-10 17:08:23.000 191 21213.99 66.75 42871.85 47833.49 2015-07-10 17:08:24.000 191 21214.03 66.75 42871.83 47833.48 2015-07-10 17:08:25.000 191 21214.08 66.75 42871.84 47833.48 2015-07-10 17:08:26.000 191 21214.08 66.76 42871.85 47833.49 2015-07-10 17:08:27.000 191 21214.09 66.76 42871.87 47833.48 2015-07-10 17:08:28.000 191 21214.09 66.76 42871.89 47833.48 2015-07-10 17:08:29.000 191 21214.09 66.80 42871.89 47833.50 2015-07-10 17:08:30.000 191 21214.09 66.81 42871.89 47833.50 2015-07-10 17:08:31.000 191 21214.08 66.81 42871.86 47833.51 2015-07-10 17:08:32.000 191 21214.10 66.81 42871.88 47833.50 2015-07-10 17:08:33.000 191 21214.11 66.80 42871.86 47833.52 2015-07-10 17:08:34.000 191 21214.12 66.81 42871.82 47833.53 2015-07-10 17:08:35.000 191 21214.11 66.82 42871.83 47833.49 2015-07-10 17:08:36.000 191 21214.14 66.80 42871.81 47833.50 2015-07-10 17:08:37.000 191 21214.15 66.81 42871.85 47833.51 2015-07-10 17:08:38.000 191 21214.11 66.80 42871.83 47833.49 2015-07-10 17:08:39.000 191 21214.09 66.79 42871.84 47833.48 2015-07-10 17:08:40.000 191 21214.08 66.82 42871.83 47833.48 2015-07-10 17:08:41.000 191 21214.06 66.82 42871.83 47833.48 2015-07-10 17:08:42.000 191 21214.06 66.81 42871.80 47833.46 2015-07-10 17:08:43.000 191 21214.01 66.79 42871.85 47833.44 2015-07-10 17:08:44.000 191 21214.01 66.78 42871.83 47833.42 2015-07-10 17:08:45.000 191 21214.01 66.75 42871.84 47833.41 2015-07-10 17:08:46.000 191 21214.03 66.71 42871.83 47833.40 2015-07-10 17:08:47.000 191 21214.03 66.69 42871.84 47833.43 2015-07-10 17:08:48.000 191 21214.01 66.67 42871.86 47833.45 2015-07-10 17:08:49.000 191 21214.00 66.66 42871.84 47833.45 2015-07-10 17:08:50.000 191 21213.98 66.65 42871.84 47833.45 2015-07-10 17:08:51.000 191 21214.02 66.63 42871.84 47833.46 2015-07-10 17:08:52.000 191 21213.95 66.62 42871.87 47833.45 2015-07-10 17:08:53.000 191 21213.90 66.63 42871.91 47833.46 2015-07-10 17:08:54.000 191 21213.89 66.65 42871.89 47833.45 2015-07-10 17:08:55.000 191 21213.88 66.65 42871.88 47833.42 2015-07-10 17:08:56.000 191 21213.88 66.66 42871.84 47833.42 2015-07-10 17:08:57.000 191 21213.90 66.68 42871.85 47833.40 2015-07-10 17:08:58.000 191 21213.85 66.73 42871.82 47833.38 2015-07-10 17:08:59.000 191 21213.84 66.72 42871.81 47833.38 2015-07-10 17:09:00.000 191 21213.83 66.73 42871.81 47833.36 2015-07-10 17:09:01.000 191 21213.81 66.72 42871.82 47833.36 2015-07-10 17:09:02.000 191 21213.82 66.74 42871.83 47833.37 2015-07-10 17:09:03.000 191 21213.79 66.78 42871.81 47833.35 2015-07-10 17:09:04.000 191 21213.82 66.80 42871.79 47833.34 2015-07-10 17:09:05.000 191 21213.81 66.86 42871.79 47833.33 2015-07-10 17:09:06.000 191 21213.79 66.89 42871.80 47833.33 2015-07-10 17:09:07.000 191 21213.79 66.89 42871.77 47833.33 2015-07-10 17:09:08.000 191 21213.76 66.89 42871.76 47833.29 2015-07-10 17:09:09.000 191 21213.72 66.87 42871.80 47833.28 2015-07-10 17:09:10.000 191 21213.70 66.87 42871.82 47833.27 2015-07-10 17:09:11.000 191 21213.67 66.89 42871.84 47833.30 2015-07-10 17:09:12.000 191 21213.68 66.88 42871.87 47833.30 2015-07-10 17:09:13.000 191 21213.68 66.88 42871.87 47833.30 2015-07-10 17:09:14.000 191 21213.66 66.85 42871.85 47833.30 2015-07-10 17:09:15.000 191 21213.66 66.82 42871.89 47833.29 2015-07-10 17:09:16.000 191 21213.68 66.84 42871.92 47833.31 2015-07-10 17:09:17.000 191 21213.70 66.80 42871.93 47833.36 2015-07-10 17:09:18.000 191 21213.71 66.78 42871.99 47833.41 2015-07-10 17:09:19.000 191 21213.71 66.77 42871.99 47833.44 2015-07-10 17:09:20.000 191 21213.73 66.74 42871.98 47833.43 2015-07-10 17:09:21.000 191 21213.73 66.71 42872.00 47833.45 2015-07-10 17:09:22.000 191 21213.76 66.65 42872.05 47833.47 2015-07-10 17:09:23.000 191 21213.74 66.65 42872.04 47833.50 2015-07-10 17:09:24.000 191 21213.74 66.65 42872.08 47833.50 2015-07-10 17:09:25.000 191 21213.74 66.62 42872.07 47833.50 2015-07-10 17:09:26.000 191 21213.71 66.60 42872.06 47833.51 2015-07-10 17:09:27.000 191 21213.68 66.56 42872.09 47833.50 2015-07-10 17:09:28.000 191 21213.68 66.56 42872.09 47833.52 2015-07-10 17:09:29.000 191 21213.69 66.57 42872.11 47833.54 2015-07-10 17:09:30.000 191 21213.65 66.57 42872.11 47833.53 2015-07-10 17:09:31.000 191 21213.68 66.57 42872.13 47833.54 2015-07-10 17:09:32.000 191 21213.67 66.57 42872.13 47833.54 2015-07-10 17:09:33.000 191 21213.66 66.58 42872.13 47833.52 2015-07-10 17:09:34.000 191 21213.68 66.57 42872.12 47833.52 2015-07-10 17:09:35.000 191 21213.68 66.55 42872.11 47833.55 2015-07-10 17:09:36.000 191 21213.69 66.54 42872.12 47833.55 2015-07-10 17:09:37.000 191 21213.68 66.53 42872.15 47833.57 2015-07-10 17:09:38.000 191 21213.70 66.53 42872.18 47833.58 2015-07-10 17:09:39.000 191 21213.70 66.52 42872.19 47833.60 2015-07-10 17:09:40.000 191 21213.69 66.53 42872.23 47833.62 2015-07-10 17:09:41.000 191 21213.72 66.57 42872.21 47833.63 2015-07-10 17:09:42.000 191 21213.71 66.62 42872.19 47833.65 2015-07-10 17:09:43.000 191 21213.68 66.69 42872.18 47833.63 2015-07-10 17:09:44.000 191 21213.67 66.76 42872.17 47833.59 2015-07-10 17:09:45.000 191 21213.67 66.80 42872.15 47833.59 2015-07-10 17:09:46.000 191 21213.68 66.82 42872.10 47833.55 2015-07-10 17:09:47.000 191 21213.70 66.80 42872.09 47833.52 2015-07-10 17:09:48.000 191 21213.71 66.78 42872.09 47833.51 2015-07-10 17:09:49.000 191 21213.70 66.72 42872.10 47833.53 2015-07-10 17:09:50.000 191 21213.72 66.67 42872.12 47833.54 2015-07-10 17:09:51.000 191 21213.74 66.67 42872.13 47833.58 2015-07-10 17:09:52.000 191 21213.73 66.68 42872.14 47833.58 2015-07-10 17:09:53.000 191 21213.70 66.68 42872.17 47833.58 2015-07-10 17:09:54.000 191 21213.67 66.70 42872.16 47833.57 2015-07-10 17:09:55.000 191 21213.66 66.76 42872.15 47833.57 2015-07-10 17:09:56.000 191 21213.63 66.82 42872.14 47833.57 2015-07-10 17:09:57.000 191 21213.65 66.83 42872.15 47833.53 2015-07-10 17:09:58.000 191 21213.63 66.83 42872.10 47833.52 2015-07-10 17:09:59.000 191 21213.58 66.83 42872.09 47833.51 2015-07-10 17:10:00.000 191 21213.52 66.85 42872.02 47833.49 2015-07-10 17:10:01.000 191 21213.48 66.92 42871.99 47833.43 2015-07-10 17:10:02.000 191 21213.46 66.96 42871.99 47833.36 2015-07-10 17:10:03.000 191 21213.44 66.98 42871.96 47833.35 2015-07-10 17:10:04.000 191 21213.43 66.98 42871.91 47833.26 2015-07-10 17:10:05.000 191 21213.43 66.99 42871.87 47833.24 2015-07-10 17:10:06.000 191 21213.44 66.95 42871.85 47833.18 2015-07-10 17:10:07.000 191 21213.45 66.94 42871.82 47833.18 2015-07-10 17:10:08.000 191 21213.48 66.90 42871.85 47833.17 2015-07-10 17:10:09.000 191 21213.50 66.87 42871.84 47833.17 2015-07-10 17:10:10.000 191 21213.48 66.85 42871.84 47833.22 2015-07-10 17:10:11.000 191 21213.47 66.84 42871.86 47833.20 2015-07-10 17:10:12.000 191 21213.47 66.85 42871.86 47833.21 2015-07-10 17:10:13.000 191 21213.47 66.87 42871.86 47833.22 2015-07-10 17:10:14.000 191 21213.45 66.86 42871.88 47833.20 2015-07-10 17:10:15.000 191 21213.45 66.83 42871.89 47833.21 2015-07-10 17:10:16.000 191 21213.44 66.82 42871.88 47833.23 2015-07-10 17:10:17.000 191 21213.45 66.83 42871.89 47833.23 2015-07-10 17:10:18.000 191 21213.47 66.83 42871.93 47833.24 2015-07-10 17:10:19.000 191 21213.46 66.80 42871.95 47833.29 2015-07-10 17:10:20.000 191 21213.46 66.75 42871.96 47833.28 2015-07-10 17:10:21.000 191 21213.47 66.72 42871.96 47833.28 2015-07-10 17:10:22.000 191 21213.47 66.72 42871.98 47833.30 2015-07-10 17:10:23.000 191 21213.50 66.75 42871.96 47833.32 2015-07-10 17:10:24.000 191 21213.54 66.76 42871.97 47833.31 2015-07-10 17:10:25.000 191 21213.56 66.77 42871.99 47833.33 2015-07-10 17:10:26.000 191 21213.56 66.77 42871.97 47833.34 2015-07-10 17:10:27.000 191 21213.56 66.77 42871.96 47833.34 2015-07-10 17:10:28.000 191 21213.56 66.82 42871.97 47833.34 2015-07-10 17:10:29.000 191 21213.54 66.85 42871.94 47833.34 2015-07-10 17:10:30.000 191 21213.58 66.86 42871.96 47833.32 2015-07-10 17:10:31.000 191 21213.61 66.85 42871.95 47833.30 2015-07-10 17:10:32.000 191 21213.63 66.83 42871.96 47833.32 2015-07-10 17:10:33.000 191 21213.62 66.83 42871.96 47833.34 2015-07-10 17:10:34.000 191 21213.65 66.80 42871.94 47833.33 2015-07-10 17:10:35.000 191 21213.65 66.80 42871.99 47833.37 2015-07-10 17:10:36.000 191 21213.67 66.81 42871.99 47833.37 2015-07-10 17:10:37.000 191 21213.66 66.82 42871.99 47833.38 2015-07-10 17:10:38.000 191 21213.64 66.81 42871.98 47833.39 2015-07-10 17:10:39.000 191 21213.67 66.81 42871.99 47833.37 2015-07-10 17:10:40.000 191 21213.67 66.78 42872.01 47833.41 2015-07-10 17:10:41.000 191 21213.67 66.75 42872.00 47833.40 2015-07-10 17:10:42.000 191 21213.70 66.74 42872.04 47833.40 2015-07-10 17:10:43.000 191 21213.71 66.75 42872.07 47833.44 2015-07-10 17:10:44.000 191 21213.70 66.79 42872.07 47833.46 2015-07-10 17:10:45.000 191 21213.71 66.81 42872.08 47833.50 2015-07-10 17:10:46.000 191 21213.72 66.80 42872.13 47833.49 2015-07-10 17:10:47.000 191 21213.69 66.77 42872.15 47833.51 2015-07-10 17:10:48.000 191 21213.69 66.76 42872.12 47833.51 2015-07-10 17:10:49.000 191 21213.69 66.77 42872.12 47833.53 2015-07-10 17:10:50.000 191 21213.69 66.78 42872.12 47833.53 2015-07-10 17:10:51.000 191 21213.70 66.78 42872.13 47833.54 2015-07-10 17:10:52.000 191 21213.70 66.80 42872.12 47833.53 2015-07-10 17:10:53.000 191 21213.68 66.82 42872.11 47833.52 2015-07-10 17:10:54.000 191 21213.65 66.80 42872.09 47833.51 2015-07-10 17:10:55.000 191 21213.61 66.85 42872.08 47833.51 2015-07-10 17:10:56.000 191 21213.57 66.88 42872.09 47833.47 2015-07-10 17:10:57.000 191 21213.55 66.89 42872.08 47833.42 2015-07-10 17:10:58.000 191 21213.56 66.88 42872.06 47833.41 2015-07-10 17:10:59.000 191 21213.56 66.79 42872.06 47833.39 2015-07-10 17:11:00.000 191 21213.52 66.78 42872.13 47833.42 2015-07-10 17:11:01.000 191 21213.52 66.79 42872.14 47833.43 2015-07-10 17:11:02.000 191 21213.52 66.77 42872.14 47833.43 2015-07-10 17:11:03.000 191 21213.53 66.79 42872.15 47833.46 2015-07-10 17:11:04.000 191 21213.52 66.83 42872.13 47833.43 2015-07-10 17:11:05.000 191 21213.50 66.86 42872.13 47833.46 2015-07-10 17:11:06.000 191 21213.47 66.86 42872.10 47833.44 2015-07-10 17:11:07.000 191 21213.49 66.90 42872.10 47833.41 2015-07-10 17:11:08.000 191 21213.50 66.94 42872.07 47833.41 2015-07-10 17:11:09.000 191 21213.51 66.96 42872.06 47833.39 2015-07-10 17:11:10.000 191 21213.55 66.96 42872.03 47833.39 2015-07-10 17:11:11.000 191 21213.55 66.96 42872.04 47833.37 2015-07-10 17:11:12.000 191 21213.57 66.97 42872.05 47833.37 2015-07-10 17:11:13.000 191 21213.55 66.98 42872.01 47833.39 2015-07-10 17:11:14.000 191 21213.56 67.00 42871.97 47833.35 2015-07-10 17:11:15.000 191 21213.54 67.00 42872.01 47833.36 2015-07-10 17:11:16.000 191 21213.53 67.00 42872.00 47833.33 2015-07-10 17:11:17.000 191 21213.53 66.99 42871.97 47833.32 2015-07-10 17:11:18.000 191 21213.55 66.95 42871.98 47833.29 2015-07-10 17:11:19.000 191 21213.53 66.92 42871.96 47833.32 2015-07-10 17:11:20.000 191 21213.54 66.89 42872.01 47833.33 2015-07-10 17:11:21.000 191 21213.53 66.88 42872.01 47833.35 2015-07-10 17:11:22.000 191 21213.52 66.89 42872.00 47833.35 2015-07-10 17:11:23.000 191 21213.52 66.89 42872.01 47833.37 2015-07-10 17:11:24.000 191 21213.52 66.86 42872.04 47833.39 2015-07-10 17:11:25.000 191 21213.53 66.84 42872.06 47833.39 2015-07-10 17:11:26.000 191 21213.54 66.88 42872.09 47833.39 2015-07-10 17:11:27.000 191 21213.51 66.89 42872.06 47833.40 2015-07-10 17:11:28.000 191 21213.49 66.93 42872.07 47833.39 2015-07-10 17:11:29.000 191 21213.51 66.92 42872.09 47833.43 2015-07-10 17:11:30.000 191 21213.52 66.92 42872.08 47833.40 2015-07-10 17:11:31.000 191 21213.52 66.94 42872.09 47833.44 2015-07-10 17:11:32.000 191 21213.53 66.96 42872.08 47833.43 2015-07-10 17:11:33.000 191 21213.55 67.00 42872.09 47833.44 2015-07-10 17:11:34.000 191 21213.58 67.04 42872.06 47833.44 2015-07-10 17:11:35.000 191 21213.56 66.98 42872.07 47833.42 2015-07-10 17:11:36.000 191 21213.53 66.94 42872.07 47833.42 2015-07-10 17:11:37.000 191 21213.50 66.96 42872.08 47833.41 2015-07-10 17:11:38.000 191 21213.47 66.97 42872.09 47833.39 2015-07-10 17:11:39.000 191 21213.43 66.99 42872.11 47833.41 2015-07-10 17:11:40.000 191 21213.41 67.00 42872.16 47833.39 2015-07-10 17:11:41.000 191 21213.44 66.96 42872.18 47833.44 2015-07-10 17:11:42.000 191 21213.43 66.89 42872.24 47833.45 2015-07-10 17:11:43.000 191 21213.45 66.82 42872.32 47833.51 2015-07-10 17:11:44.000 191 21213.43 66.82 42872.39 47833.58 2015-07-10 17:11:45.000 191 21213.43 66.87 42872.41 47833.63 2015-07-10 17:11:46.000 191 21213.44 66.88 42872.40 47833.67 2015-07-10 17:11:47.000 191 21213.39 66.89 42872.40 47833.65 2015-07-10 17:11:48.000 191 21213.36 66.90 42872.44 47833.67 2015-07-10 17:11:49.000 191 21213.32 66.92 42872.45 47833.66 2015-07-10 17:11:50.000 191 21213.32 66.92 42872.47 47833.66 2015-07-10 17:11:51.000 191 21213.33 66.94 42872.47 47833.68 2015-07-10 17:11:52.000 191 21213.34 66.96 42872.47 47833.69 2015-07-10 17:11:53.000 191 21213.36 66.98 42872.45 47833.70 2015-07-10 17:11:54.000 191 21213.34 67.01 42872.46 47833.68 2015-07-10 17:11:55.000 191 21213.34 67.05 42872.43 47833.67 2015-07-10 17:11:56.000 191 21213.35 67.07 42872.43 47833.64 2015-07-10 17:11:57.000 191 21213.36 67.11 42872.43 47833.63 2015-07-10 17:11:58.000 191 21213.35 67.12 42872.40 47833.64 2015-07-10 17:11:59.000 191 21213.37 67.13 42872.41 47833.63 2015-07-10 17:12:00.000 191 21213.42 67.08 42872.43 47833.66 2015-07-10 17:12:01.000 191 21213.41 67.04 42872.43 47833.64 2015-07-10 17:12:02.000 191 21213.41 67.02 42872.45 47833.68 2015-07-10 17:12:03.000 191 21213.39 67.01 42872.45 47833.68 2015-07-10 17:12:04.000 191 21213.39 67.03 42872.43 47833.69 2015-07-10 17:12:05.000 191 21213.38 67.08 42872.42 47833.67 2015-07-10 17:12:06.000 191 21213.34 67.08 42872.40 47833.63 2015-07-10 17:12:07.000 191 21213.32 67.08 42872.38 47833.60 2015-07-10 17:12:08.000 191 21213.31 67.07 42872.40 47833.61 2015-07-10 17:12:09.000 191 21213.31 67.07 42872.42 47833.58 2015-07-10 17:12:10.000 191 21213.31 67.07 42872.39 47833.59 2015-07-10 17:12:11.000 191 21213.29 67.08 42872.40 47833.56 2015-07-10 17:12:12.000 191 21213.30 67.07 42872.33 47833.56 2015-07-10 17:12:13.000 191 21213.34 67.10 42872.30 47833.56 2015-07-10 17:12:14.000 191 21213.33 67.12 42872.27 47833.56 2015-07-10 17:12:15.000 191 21213.29 67.12 42872.27 47833.52 2015-07-10 17:12:16.000 191 21213.32 67.14 42872.26 47833.50 2015-07-10 17:12:17.000 191 21213.28 67.14 42872.26 47833.48 2015-07-10 17:12:18.000 191 21213.28 67.13 42872.25 47833.47 2015-07-10 17:12:19.000 191 21213.25 67.15 42872.27 47833.45 2015-07-10 17:12:20.000 191 21213.27 67.17 42872.23 47833.45 2015-07-10 17:12:21.000 191 21213.23 67.20 42872.20 47833.42 2015-07-10 17:12:22.000 191 21213.21 67.22 42872.19 47833.38 2015-07-10 17:12:23.000 191 21213.19 67.23 42872.16 47833.34 2015-07-10 17:12:24.000 191 21213.17 67.23 42872.15 47833.35 2015-07-10 17:12:25.000 191 21213.15 67.25 42872.16 47833.33 2015-07-10 17:12:26.000 191 21213.13 67.23 42872.17 47833.31 2015-07-10 17:12:27.000 191 21213.12 67.22 42872.13 47833.32 2015-07-10 17:12:28.000 191 21213.09 67.22 42872.15 47833.31 2015-07-10 17:12:29.000 191 21213.08 67.28 42872.11 47833.28 2015-07-10 17:12:30.000 191 21213.08 67.26 42872.12 47833.27 2015-07-10 17:12:31.000 191 21213.11 67.23 42872.12 47833.26 2015-07-10 17:12:32.000 191 21213.11 67.24 42872.11 47833.28 2015-07-10 17:12:33.000 191 21213.14 67.24 42872.14 47833.26 2015-07-10 17:12:34.000 191 21213.15 67.27 42872.14 47833.27 2015-07-10 17:12:35.000 191 21213.19 67.30 42872.11 47833.25 2015-07-10 17:12:36.000 191 21213.18 67.33 42872.07 47833.24 2015-07-10 17:12:37.000 191 21213.21 67.34 42872.04 47833.20 2015-07-10 17:12:38.000 191 21213.20 67.36 42872.01 47833.20 2015-07-10 17:12:39.000 191 21213.18 67.42 42871.98 47833.16 2015-07-10 17:12:40.000 191 21213.13 67.44 42871.95 47833.12 2015-07-10 17:12:41.000 191 21213.10 67.48 42871.92 47833.07 2015-07-10 17:12:42.000 191 21213.05 67.51 42871.90 47833.02 2015-07-10 17:12:43.000 191 21213.04 67.55 42871.86 47832.96 2015-07-10 17:12:44.000 191 21212.97 67.58 42871.83 47832.94 2015-07-10 17:12:45.000 191 21212.90 67.62 42871.79 47832.91 2015-07-10 17:12:46.000 191 21212.88 67.63 42871.76 47832.85 2015-07-10 17:12:47.000 191 21212.89 67.64 42871.72 47832.83 2015-07-10 17:12:48.000 191 21212.87 67.63 42871.69 47832.80 2015-07-10 17:12:49.000 191 21212.88 67.62 42871.68 47832.81 2015-07-10 17:12:50.000 191 21212.89 67.60 42871.71 47832.78 2015-07-10 17:12:51.000 191 21212.94 67.57 42871.73 47832.80 2015-07-10 17:12:52.000 191 21212.96 67.54 42871.74 47832.83 2015-07-10 17:12:53.000 191 21212.96 67.52 42871.74 47832.85 2015-07-10 17:12:54.000 191 21213.00 67.53 42871.76 47832.88 2015-07-10 17:12:55.000 191 21213.01 67.55 42871.77 47832.87 2015-07-10 17:12:56.000 191 21213.02 67.57 42871.74 47832.86 2015-07-10 17:12:57.000 191 21213.03 67.56 42871.77 47832.88 2015-07-10 17:12:58.000 191 21213.02 67.54 42871.76 47832.88 2015-07-10 17:12:59.000 191 21213.02 67.53 42871.76 47832.88 2015-07-10 17:13:00.000 191 21213.01 67.52 42871.74 47832.86 2015-07-10 17:13:01.000 191 21212.98 67.50 42871.74 47832.86 2015-07-10 17:13:02.000 191 21212.99 67.51 42871.76 47832.85 2015-07-10 17:13:03.000 191 21213.03 67.52 42871.76 47832.85 2015-07-10 17:13:04.000 191 21213.02 67.51 42871.76 47832.86 2015-07-10 17:13:05.000 191 21213.04 67.49 42871.76 47832.89 2015-07-10 17:13:06.000 191 21213.08 67.45 42871.79 47832.89 2015-07-10 17:13:07.000 191 21213.11 67.43 42871.79 47832.96 2015-07-10 17:13:08.000 191 21213.06 67.40 42871.85 47832.97 2015-07-10 17:13:09.000 191 21213.07 67.40 42871.86 47833.00 2015-07-10 17:13:10.000 191 21213.11 67.42 42871.86 47833.04 2015-07-10 17:13:11.000 191 21213.13 67.42 42871.84 47833.02 2015-07-10 17:13:12.000 191 21213.15 67.43 42871.84 47833.05 2015-07-10 17:13:13.000 191 21213.16 67.44 42871.82 47833.07 2015-07-10 17:13:14.000 191 21213.18 67.43 42871.81 47833.05 2015-07-10 17:13:15.000 191 21213.21 67.42 42871.84 47833.08 2015-07-10 17:13:16.000 191 21213.23 67.40 42871.86 47833.06 2015-07-10 17:13:17.000 191 21213.25 67.39 42871.84 47833.09 2015-07-10 17:13:18.000 191 21213.24 67.40 42871.83 47833.07 2015-07-10 17:13:19.000 191 21213.27 67.38 42871.85 47833.12 2015-07-10 17:13:20.000 191 21213.31 67.37 42871.85 47833.09 2015-07-10 17:13:21.000 191 21213.32 67.36 42871.86 47833.11 2015-07-10 17:13:22.000 191 21213.32 67.35 42871.85 47833.13 2015-07-10 17:13:23.000 191 21213.34 67.35 42871.84 47833.16 2015-07-10 17:13:24.000 191 21213.37 67.34 42871.87 47833.15 2015-07-10 17:13:25.000 191 21213.40 67.32 42871.90 47833.19 2015-07-10 17:13:26.000 191 21213.40 67.33 42871.91 47833.16 2015-07-10 17:13:27.000 191 21213.39 67.30 42871.90 47833.18 2015-07-10 17:13:28.000 191 21213.40 67.29 42871.86 47833.18 2015-07-10 17:13:29.000 191 21213.41 67.27 42871.83 47833.20 2015-07-10 17:13:30.000 191 21213.44 67.26 42871.84 47833.19 2015-07-10 17:13:31.000 191 21213.46 67.25 42871.86 47833.20 2015-07-10 17:13:32.000 191 21213.49 67.24 42871.84 47833.19 2015-07-10 17:13:33.000 191 21213.49 67.23 42871.83 47833.19 2015-07-10 17:13:34.000 191 21213.48 67.20 42871.84 47833.19 2015-07-10 17:13:35.000 191 21213.48 67.18 42871.86 47833.19 2015-07-10 17:13:36.000 191 21213.50 67.16 42871.86 47833.19 2015-07-10 17:13:37.000 191 21213.52 67.14 42871.88 47833.23 2015-07-10 17:13:38.000 191 21213.51 67.13 42871.90 47833.26 2015-07-10 17:13:39.000 191 21213.52 67.11 42871.93 47833.28 2015-07-10 17:13:40.000 191 21213.55 67.10 42871.95 47833.31 2015-07-10 17:13:41.000 191 21213.62 67.09 42871.98 47833.31 2015-07-10 17:13:42.000 191 21213.64 67.10 42872.00 47833.36 2015-07-10 17:13:43.000 191 21213.66 67.09 42871.97 47833.37 2015-07-10 17:13:44.000 191 21213.70 67.09 42871.97 47833.39 2015-07-10 17:13:45.000 191 21213.70 67.08 42872.00 47833.39 2015-07-10 17:13:46.000 191 21213.70 67.06 42871.99 47833.43 2015-07-10 17:13:47.000 191 21213.73 67.02 42872.02 47833.45 2015-07-10 17:13:48.000 191 21213.75 67.00 42872.04 47833.47 2015-07-10 17:13:49.000 191 21213.79 66.96 42872.06 47833.50 2015-07-10 17:13:50.000 191 21213.79 66.92 42872.08 47833.50 2015-07-10 17:13:51.000 191 21213.81 66.87 42872.10 47833.56 2015-07-10 17:13:52.000 191 21213.83 66.83 42872.14 47833.55 2015-07-10 17:13:53.000 191 21213.81 66.82 42872.16 47833.62 2015-07-10 17:13:54.000 191 21213.77 66.86 42872.16 47833.65 2015-07-10 17:13:55.000 191 21213.73 66.90 42872.20 47833.64 2015-07-10 17:13:56.000 191 21213.72 66.91 42872.21 47833.64 2015-07-10 17:13:57.000 191 21213.70 66.95 42872.19 47833.65 2015-07-10 17:13:58.000 191 21213.63 67.00 42872.18 47833.63 2015-07-10 17:13:59.000 191 21213.57 67.09 42872.12 47833.56 2015-07-10 17:14:00.000 191 21213.51 67.17 42872.04 47833.49 2015-07-10 17:14:01.000 191 21213.45 67.23 42872.00 47833.42 2015-07-10 17:14:02.000 191 21213.41 67.22 42871.91 47833.29 2015-07-10 17:14:03.000 191 21213.39 67.22 42871.90 47833.26 2015-07-10 17:14:04.000 191 21213.35 67.21 42871.89 47833.20 2015-07-10 17:14:05.000 191 21213.30 67.23 42871.83 47833.15 2015-07-10 17:14:06.000 191 21213.24 67.26 42871.83 47833.14 2015-07-10 17:14:07.000 191 21213.19 67.29 42871.78 47833.09 2015-07-10 17:14:08.000 191 21213.17 67.29 42871.77 47833.08 2015-07-10 17:14:09.000 191 21213.19 67.28 42871.81 47833.01 2015-07-10 17:14:10.000 191 21213.16 67.26 42871.79 47833.04 2015-07-10 17:14:11.000 191 21213.17 67.25 42871.79 47833.03 2015-07-10 17:14:12.000 191 21213.14 67.25 42871.80 47833.01 2015-07-10 17:14:13.000 191 21213.13 67.23 42871.80 47833.01 2015-07-10 17:14:14.000 191 21213.15 67.24 42871.82 47833.02 2015-07-10 17:14:15.000 191 21213.18 67.22 42871.80 47833.04 2015-07-10 17:14:16.000 191 21213.18 67.20 42871.81 47833.07 2015-07-10 17:14:17.000 191 21213.21 67.18 42871.85 47833.04 2015-07-10 17:14:18.000 191 21213.20 67.17 42871.84 47833.08 2015-07-10 17:14:19.000 191 21213.21 67.17 42871.88 47833.08 2015-07-10 17:14:20.000 191 21213.20 67.15 42871.88 47833.08 2015-07-10 17:14:21.000 191 21213.18 67.15 42871.88 47833.12 2015-07-10 17:14:22.000 191 21213.18 67.12 42871.90 47833.08 2015-07-10 17:14:23.000 191 21213.17 67.14 42871.92 47833.13 2015-07-10 17:14:24.000 191 21213.14 67.20 42871.92 47833.11 2015-07-10 17:14:25.000 191 21213.12 67.23 42871.90 47833.09 2015-07-10 17:14:26.000 191 21213.11 67.28 42871.91 47833.08 2015-07-10 17:14:27.000 191 21213.08 67.32 42871.88 47833.06 2015-07-10 17:14:28.000 191 21213.07 67.37 42871.85 47833.05 2015-07-10 17:14:29.000 191 21213.05 67.44 42871.82 47833.02 2015-07-10 17:14:30.000 191 21213.02 67.47 42871.78 47832.97 2015-07-10 17:14:31.000 191 21212.99 67.49 42871.78 47832.94 2015-07-10 17:14:32.000 191 21213.02 67.50 42871.75 47832.91 2015-07-10 17:14:33.000 191 21213.04 67.52 42871.72 47832.90 2015-07-10 17:14:34.000 191 21213.03 67.54 42871.71 47832.87 2015-07-10 17:14:35.000 191 21213.04 67.56 42871.73 47832.89 2015-07-10 17:14:36.000 191 21213.04 67.59 42871.73 47832.88 2015-07-10 17:14:37.000 191 21213.02 67.63 42871.72 47832.88 2015-07-10 17:14:38.000 191 21213.00 67.68 42871.68 47832.85 2015-07-10 17:14:39.000 191 21212.96 67.69 42871.66 47832.82 2015-07-10 17:14:40.000 191 21212.96 67.67 42871.65 47832.82 2015-07-10 17:14:41.000 191 21212.96 67.68 42871.62 47832.81 2015-07-10 17:14:42.000 191 21212.92 67.69 42871.66 47832.80 2015-07-10 17:14:43.000 191 21212.91 67.72 42871.66 47832.79 2015-07-10 17:14:44.000 191 21212.89 67.74 42871.65 47832.81 2015-07-10 17:14:45.000 191 21212.85 67.76 42871.67 47832.79 2015-07-10 17:14:46.000 191 21212.84 67.77 42871.66 47832.77 2015-07-10 17:14:47.000 191 21212.85 67.75 42871.63 47832.79 2015-07-10 17:14:48.000 191 21212.82 67.78 42871.67 47832.78 2015-07-10 17:14:49.000 191 21212.81 67.79 42871.66 47832.75 2015-07-10 17:14:50.000 191 21212.76 67.83 42871.64 47832.74 2015-07-10 17:14:51.000 191 21212.73 67.86 42871.64 47832.72 2015-07-10 17:14:52.000 191 21212.74 67.89 42871.62 47832.71 2015-07-10 17:14:53.000 191 21212.74 67.90 42871.58 47832.69 2015-07-10 17:14:54.000 191 21212.73 67.92 42871.54 47832.64 2015-07-10 17:14:55.000 191 21212.70 67.94 42871.53 47832.64 2015-07-10 17:14:56.000 191 21212.67 67.94 42871.54 47832.61 2015-07-10 17:14:57.000 191 21212.67 67.91 42871.53 47832.59 2015-07-10 17:14:58.000 191 21212.66 67.90 42871.55 47832.59 2015-07-10 17:14:59.000 191 21212.66 67.89 42871.56 47832.57 2015-07-10 17:15:00.000 191 21212.65 67.83 42871.56 47832.57 2015-07-10 17:15:01.000 191 21212.65 67.79 42871.56 47832.60 2015-07-10 17:15:02.000 191 21212.61 67.73 42871.63 47832.60 2015-07-10 17:15:03.000 191 21212.56 67.70 42871.66 47832.60 2015-07-10 17:15:04.000 191 21212.53 67.66 42871.66 47832.63 2015-07-10 17:15:05.000 191 21212.51 67.65 42871.64 47832.63 2015-07-10 17:15:06.000 191 21212.52 67.69 42871.64 47832.61 2015-07-10 17:15:07.000 191 21212.51 67.75 42871.65 47832.63 2015-07-10 17:15:08.000 191 21212.52 67.76 42871.63 47832.59 2015-07-10 17:15:09.000 191 21212.55 67.74 42871.57 47832.57 2015-07-10 17:15:10.000 191 21212.60 67.75 42871.56 47832.56 2015-07-10 17:15:11.000 191 21212.63 67.75 42871.54 47832.57 2015-07-10 17:15:12.000 191 21212.64 67.73 42871.53 47832.56 2015-07-10 17:15:13.000 191 21212.67 67.75 42871.50 47832.54 2015-07-10 17:15:14.000 191 21212.70 67.73 42871.48 47832.54 2015-07-10 17:15:15.000 191 21212.69 67.69 42871.49 47832.52 2015-07-10 17:15:16.000 191 21212.69 67.65 42871.54 47832.53 2015-07-10 17:15:17.000 191 21212.68 67.64 42871.59 47832.57 2015-07-10 17:15:18.000 191 21212.64 67.67 42871.58 47832.56 2015-07-10 17:15:19.000 191 21212.63 67.66 42871.61 47832.59 2015-07-10 17:15:20.000 191 21212.63 67.62 42871.63 47832.62 2015-07-10 17:15:21.000 191 21212.68 67.58 42871.66 47832.63 2015-07-10 17:15:22.000 191 21212.70 67.56 42871.69 47832.68 2015-07-10 17:15:23.000 191 21212.77 67.50 42871.71 47832.71 2015-07-10 17:15:24.000 191 21212.80 67.44 42871.77 47832.76 2015-07-10 17:15:25.000 191 21212.85 67.41 42871.77 47832.81 2015-07-10 17:15:26.000 191 21212.89 67.39 42871.76 47832.87 2015-07-10 17:15:27.000 191 21212.93 67.39 42871.81 47832.89 2015-07-10 17:15:28.000 191 21212.96 67.39 42871.77 47832.93 2015-07-10 17:15:29.000 191 21213.01 67.40 42871.76 47832.92 2015-07-10 17:15:30.000 191 21213.03 67.39 42871.79 47832.96 2015-07-10 17:15:31.000 191 21213.03 67.37 42871.84 47832.98 2015-07-10 17:15:32.000 191 21213.05 67.33 42871.88 47833.00 2015-07-10 17:15:33.000 191 21213.06 67.29 42871.92 47833.03 2015-07-10 17:15:34.000 191 21213.06 67.25 42871.96 47833.08 2015-07-10 17:15:35.000 191 21213.05 67.21 42871.98 47833.10 2015-07-10 17:15:36.000 191 21213.06 67.17 42872.02 47833.16 2015-07-10 17:15:37.000 191 21213.09 67.10 42872.09 47833.23 2015-07-10 17:15:38.000 191 21213.11 67.08 42872.14 47833.27 2015-07-10 17:15:39.000 191 21213.10 67.07 42872.21 47833.32 2015-07-10 17:15:40.000 191 21213.10 67.06 42872.23 47833.34 2015-07-10 17:15:41.000 191 21213.11 67.05 42872.26 47833.38 2015-07-10 17:15:42.000 191 21213.13 67.05 42872.27 47833.39 2015-07-10 17:15:43.000 191 21213.15 67.06 42872.26 47833.42 2015-07-10 17:15:44.000 191 21213.21 67.06 42872.29 47833.46 2015-07-10 17:15:45.000 191 21213.24 67.07 42872.29 47833.46 2015-07-10 17:15:46.000 191 21213.29 67.08 42872.31 47833.51 2015-07-10 17:15:47.000 191 21213.34 67.09 42872.31 47833.53 2015-07-10 17:15:48.000 191 21213.38 67.11 42872.33 47833.56 2015-07-10 17:15:49.000 191 21213.40 67.11 42872.32 47833.58 2015-07-10 17:15:50.000 191 21213.41 67.09 42872.31 47833.58 2015-07-10 17:15:51.000 191 21213.41 67.10 42872.30 47833.59 2015-07-10 17:15:52.000 191 21213.43 67.13 42872.30 47833.61 2015-07-10 17:15:53.000 191 21213.45 67.14 42872.26 47833.59 2015-07-10 17:15:54.000 191 21213.48 67.13 42872.27 47833.61 2015-07-10 17:15:55.000 191 21213.43 67.16 42872.27 47833.59 2015-07-10 17:15:56.000 191 21213.42 67.16 42872.27 47833.55 2015-07-10 17:15:57.000 191 21213.36 67.16 42872.25 47833.55 2015-07-10 17:15:58.000 191 21213.30 67.13 42872.25 47833.52 2015-07-10 17:15:59.000 191 21213.28 67.10 42872.25 47833.49 2015-07-10 17:16:00.000 191 21213.25 67.09 42872.29 47833.46 2015-07-10 17:16:01.000 191 21213.23 67.14 42872.27 47833.48 2015-07-10 17:16:02.000 191 21213.22 67.18 42872.21 47833.46 2015-07-10 17:16:03.000 191 21213.26 67.22 42872.18 47833.44 2015-07-10 17:16:04.000 191 21213.26 67.24 42872.16 47833.40 2015-07-10 17:16:05.000 191 21213.25 67.22 42872.10 47833.39 2015-07-10 17:16:06.000 191 21213.28 67.24 42872.05 47833.37 2015-07-10 17:16:07.000 191 21213.32 67.25 42872.05 47833.37 2015-07-10 17:16:08.000 191 21213.34 67.23 42872.03 47833.35 2015-07-10 17:16:09.000 191 21213.35 67.24 42872.01 47833.35 2015-07-10 17:16:10.000 191 21213.37 67.24 42872.01 47833.34 2015-07-10 17:16:11.000 191 21213.34 67.22 42872.00 47833.32 2015-07-10 17:16:12.000 191 21213.29 67.19 42872.02 47833.32 2015-07-10 17:16:13.000 191 21213.28 67.18 42872.04 47833.34 2015-07-10 17:16:14.000 191 21213.27 67.19 42872.07 47833.33 2015-07-10 17:16:15.000 191 21213.29 67.18 42872.08 47833.31 2015-07-10 17:16:16.000 191 21213.30 67.18 42872.06 47833.33 2015-07-10 17:16:17.000 191 21213.30 67.16 42872.08 47833.34 2015-07-10 17:16:18.000 191 21213.27 67.18 42872.08 47833.34 2015-07-10 17:16:19.000 191 21213.26 67.18 42872.10 47833.34 2015-07-10 17:16:20.000 191 21213.26 67.20 42872.12 47833.37 2015-07-10 17:16:21.000 191 21213.27 67.20 42872.11 47833.38 2015-07-10 17:16:22.000 191 21213.29 67.16 42872.13 47833.37 2015-07-10 17:16:23.000 191 21213.30 67.14 42872.15 47833.40 2015-07-10 17:16:24.000 191 21213.32 67.10 42872.16 47833.41 2015-07-10 17:16:25.000 191 21213.33 67.09 42872.20 47833.43 2015-07-10 17:16:26.000 191 21213.38 67.06 42872.21 47833.50 2015-07-10 17:16:27.000 191 21213.38 67.04 42872.23 47833.51 2015-07-10 17:16:28.000 191 21213.37 67.06 42872.27 47833.53 2015-07-10 17:16:29.000 191 21213.40 67.04 42872.31 47833.56 2015-07-10 17:16:30.000 191 21213.40 67.07 42872.33 47833.59 2015-07-10 17:16:31.000 191 21213.39 67.09 42872.32 47833.58 2015-07-10 17:16:32.000 191 21213.38 67.12 42872.31 47833.60 2015-07-10 17:16:33.000 191 21213.35 67.13 42872.31 47833.59 2015-07-10 17:16:34.000 191 21213.35 67.14 42872.31 47833.57 2015-07-10 17:16:35.000 191 21213.33 67.15 42872.34 47833.57 2015-07-10 17:16:36.000 191 21213.28 67.13 42872.35 47833.59 2015-07-10 17:16:37.000 191 21213.30 67.12 42872.36 47833.58 2015-07-10 17:16:38.000 191 21213.28 67.12 42872.40 47833.58 2015-07-10 17:16:39.000 191 21213.25 67.15 42872.38 47833.60 2015-07-10 17:16:40.000 191 21213.25 67.17 42872.37 47833.60 2015-07-10 17:16:41.000 191 21213.20 67.16 42872.37 47833.58 2015-07-10 17:16:42.000 191 21213.18 67.15 42872.37 47833.58 2015-07-10 17:16:43.000 191 21213.15 67.15 42872.40 47833.57 2015-07-10 17:16:44.000 191 21213.16 67.14 42872.40 47833.57 2015-07-10 17:16:45.000 191 21213.15 67.12 42872.37 47833.54 2015-07-10 17:16:46.000 191 21213.14 67.10 42872.38 47833.57 2015-07-10 17:16:47.000 191 21213.11 67.12 42872.37 47833.54 2015-07-10 17:16:48.000 191 21213.09 67.13 42872.36 47833.51 2015-07-10 17:16:49.000 191 21213.06 67.16 42872.35 47833.50 2015-07-10 17:16:50.000 191 21213.01 67.18 42872.29 47833.45 2015-07-10 17:16:51.000 191 21212.95 67.18 42872.28 47833.42 2015-07-10 17:16:52.000 191 21212.92 67.16 42872.30 47833.39 2015-07-10 17:16:53.000 191 21212.88 67.19 42872.26 47833.36 2015-07-10 17:16:54.000 191 21212.85 67.22 42872.21 47833.31 2015-07-10 17:16:55.000 191 21212.84 67.26 42872.17 47833.28 2015-07-10 17:16:56.000 191 21212.83 67.28 42872.14 47833.26 2015-07-10 17:16:57.000 191 21212.87 67.31 42872.12 47833.22 2015-07-10 17:16:58.000 191 21212.88 67.29 42872.08 47833.21 2015-07-10 17:16:59.000 191 21212.86 67.30 42872.09 47833.19 2015-07-10 17:17:00.000 191 21212.88 67.29 42872.07 47833.19 2015-07-10 17:17:01.000 191 21212.86 67.31 42872.06 47833.19 2015-07-10 17:17:02.000 191 21212.87 67.32 42872.06 47833.16 2015-07-10 17:17:03.000 191 21212.87 67.33 42872.01 47833.16 2015-07-10 17:17:04.000 191 21212.87 67.34 42872.00 47833.15 2015-07-10 17:17:05.000 191 21212.93 67.32 42872.01 47833.13 2015-07-10 17:17:06.000 191 21212.94 67.33 42872.03 47833.13 2015-07-10 17:17:07.000 191 21212.93 67.36 42872.01 47833.15 2015-07-10 17:17:08.000 191 21212.94 67.38 42872.02 47833.12 2015-07-10 17:17:09.000 191 21212.92 67.39 42872.05 47833.14 2015-07-10 17:17:10.000 191 21212.90 67.42 42872.03 47833.13 2015-07-10 17:17:11.000 191 21212.88 67.43 42872.02 47833.13 2015-07-10 17:17:12.000 191 21212.85 67.42 42872.03 47833.11 2015-07-10 17:17:13.000 191 21212.80 67.45 42872.05 47833.10 2015-07-10 17:17:14.000 191 21212.80 67.48 42872.06 47833.09 2015-07-10 17:17:15.000 191 21212.78 67.50 42872.04 47833.07 2015-07-10 17:17:16.000 191 21212.81 67.51 42872.00 47833.07 2015-07-10 17:17:17.000 191 21212.74 67.49 42872.01 47833.04 2015-07-10 17:17:18.000 191 21212.76 67.47 42871.98 47833.02 2015-07-10 17:17:19.000 191 21212.76 67.49 42872.00 47833.02 2015-07-10 17:17:20.000 191 21212.76 67.48 42871.97 47833.01 2015-07-10 17:17:21.000 191 21212.74 67.45 42871.99 47833.01 2015-07-10 17:17:22.000 191 21212.75 67.47 42871.97 47832.97 2015-07-10 17:17:23.000 191 21212.74 67.50 42871.92 47832.96 2015-07-10 17:17:24.000 191 21212.77 67.46 42871.90 47832.94 2015-07-10 17:17:25.000 191 21212.78 67.43 42871.92 47832.94 2015-07-10 17:17:26.000 191 21212.80 67.39 42871.93 47832.96 2015-07-10 17:17:27.000 191 21212.84 67.37 42871.96 47833.01 2015-07-10 17:17:28.000 191 21212.89 67.35 42871.97 47833.01 2015-07-10 17:17:29.000 191 21212.92 67.35 42871.98 47833.06 2015-07-10 17:17:30.000 191 21212.96 67.36 42871.99 47833.06 2015-07-10 17:17:31.000 191 21213.00 67.35 42871.98 47833.09 2015-07-10 17:17:32.000 191 21213.06 67.36 42871.96 47833.12 2015-07-10 17:17:33.000 191 21213.06 67.36 42871.96 47833.13 2015-07-10 17:17:34.000 191 21213.08 67.37 42871.96 47833.13 2015-07-10 17:17:35.000 191 21213.12 67.33 42872.00 47833.15 2015-07-10 17:17:36.000 191 21213.12 67.32 42872.01 47833.15 2015-07-10 17:17:37.000 191 21213.18 67.31 42872.02 47833.20 2015-07-10 17:17:38.000 191 21213.21 67.27 42872.03 47833.23 2015-07-10 17:17:39.000 191 21213.25 67.23 42872.07 47833.25 2015-07-10 17:17:40.000 191 21213.30 67.19 42872.08 47833.29 2015-07-10 17:17:41.000 191 21213.30 67.17 42872.12 47833.31 2015-07-10 17:17:42.000 191 21213.32 67.15 42872.13 47833.36 2015-07-10 17:17:43.000 191 21213.32 67.11 42872.15 47833.38 2015-07-10 17:17:44.000 191 21213.30 67.10 42872.18 47833.42 2015-07-10 17:17:45.000 191 21213.33 67.07 42872.19 47833.44 2015-07-10 17:17:46.000 191 21213.33 67.04 42872.23 47833.48 2015-07-10 17:17:47.000 191 21213.36 67.02 42872.27 47833.51 2015-07-10 17:17:48.000 191 21213.40 67.05 42872.31 47833.56 2015-07-10 17:17:49.000 191 21213.40 67.06 42872.33 47833.58 2015-07-10 17:17:50.000 191 21213.43 67.07 42872.30 47833.58 2015-07-10 17:17:51.000 191 21213.44 67.10 42872.28 47833.62 2015-07-10 17:17:52.000 191 21213.42 67.12 42872.30 47833.61 2015-07-10 17:17:53.000 191 21213.40 67.10 42872.33 47833.62 2015-07-10 17:17:54.000 191 21213.39 67.09 42872.38 47833.62 2015-07-10 17:17:55.000 191 21213.36 67.05 42872.38 47833.62 2015-07-10 17:17:56.000 191 21213.32 67.01 42872.36 47833.63 2015-07-10 17:17:57.000 191 21213.29 66.98 42872.43 47833.65 2015-07-10 17:17:58.000 191 21213.27 66.96 42872.46 47833.64 2015-07-10 17:17:59.000 191 21213.26 66.96 42872.45 47833.66 2015-07-10 17:18:00.000 191 21213.27 67.01 42872.43 47833.65 2015-07-10 17:18:01.000 191 21213.28 67.01 42872.45 47833.66 2015-07-10 17:18:02.000 191 21213.28 66.99 42872.45 47833.67 2015-07-10 17:18:03.000 191 21213.34 67.00 42872.42 47833.66 2015-07-10 17:18:04.000 191 21213.38 67.02 42872.42 47833.66 2015-07-10 17:18:05.000 191 21213.40 67.05 42872.40 47833.68 2015-07-10 17:18:06.000 191 21213.42 67.03 42872.38 47833.69 2015-07-10 17:18:07.000 191 21213.43 67.03 42872.35 47833.67 2015-07-10 17:18:08.000 191 21213.43 67.04 42872.35 47833.64 2015-07-10 17:18:09.000 191 21213.46 67.04 42872.34 47833.65 2015-07-10 17:18:10.000 191 21213.49 67.01 42872.34 47833.65 2015-07-10 17:18:11.000 191 21213.49 66.97 42872.35 47833.64 2015-07-10 17:18:12.000 191 21213.46 66.98 42872.36 47833.63 2015-07-10 17:18:13.000 191 21213.43 66.98 42872.37 47833.64 2015-07-10 17:18:14.000 191 21213.40 66.99 42872.34 47833.63 2015-07-10 17:18:15.000 191 21213.38 67.03 42872.34 47833.61 2015-07-10 17:18:16.000 191 21213.35 67.11 42872.29 47833.59 2015-07-10 17:18:17.000 191 21213.34 67.16 42872.30 47833.58 2015-07-10 17:18:18.000 191 21213.34 67.19 42872.28 47833.53 2015-07-10 17:18:19.000 191 21213.34 67.19 42872.23 47833.52 2015-07-10 17:18:20.000 191 21213.34 67.22 42872.21 47833.47 2015-07-10 17:18:21.000 191 21213.32 67.29 42872.21 47833.46 2015-07-10 17:18:22.000 191 21213.30 67.36 42872.18 47833.44 2015-07-10 17:18:23.000 191 21213.29 67.35 42872.18 47833.44 2015-07-10 17:18:24.000 191 21213.30 67.35 42872.17 47833.42 2015-07-10 17:18:25.000 191 21213.28 67.38 42872.17 47833.41 2015-07-10 17:18:26.000 191 21213.28 67.37 42872.16 47833.43 2015-07-10 17:18:27.000 191 21213.28 67.38 42872.16 47833.41 2015-07-10 17:18:28.000 191 21213.31 67.36 42872.16 47833.41 2015-07-10 17:18:29.000 191 21213.29 67.34 42872.16 47833.42 2015-07-10 17:18:30.000 191 21213.30 67.31 42872.16 47833.40 2015-07-10 17:18:31.000 191 21213.33 67.28 42872.16 47833.43 2015-07-10 17:18:32.000 191 21213.34 67.24 42872.17 47833.43 2015-07-10 17:18:33.000 191 21213.35 67.20 42872.20 47833.45 2015-07-10 17:18:34.000 191 21213.32 67.14 42872.23 47833.47 2015-07-10 17:18:35.000 191 21213.29 67.11 42872.25 47833.49 2015-07-10 17:18:36.000 191 21213.26 67.10 42872.31 47833.50 2015-07-10 17:18:37.000 191 21213.28 67.11 42872.32 47833.52 2015-07-10 17:18:38.000 191 21213.28 67.13 42872.32 47833.56 2015-07-10 17:18:39.000 191 21213.26 67.14 42872.34 47833.56 2015-07-10 17:18:40.000 191 21213.30 67.19 42872.34 47833.56 2015-07-10 17:18:41.000 191 21213.29 67.24 42872.31 47833.57 2015-07-10 17:18:42.000 191 21213.29 67.28 42872.29 47833.55 2015-07-10 17:18:43.000 191 21213.32 67.33 42872.25 47833.53 2015-07-10 17:18:44.000 191 21213.31 67.36 42872.23 47833.50 2015-07-10 17:18:45.000 191 21213.31 67.38 42872.20 47833.48 2015-07-10 17:18:46.000 191 21213.30 67.41 42872.19 47833.46 2015-07-10 17:18:47.000 191 21213.29 67.43 42872.18 47833.48 2015-07-10 17:18:48.000 191 21213.28 67.39 42872.18 47833.46 2015-07-10 17:18:49.000 191 21213.27 67.38 42872.14 47833.42 2015-07-10 17:18:50.000 191 21213.23 67.39 42872.14 47833.42 2015-07-10 17:18:51.000 191 21213.22 67.39 42872.12 47833.40 2015-07-10 17:18:52.000 191 21213.20 67.39 42872.12 47833.38 2015-07-10 17:18:53.000 191 21213.20 67.39 42872.14 47833.37 2015-07-10 17:18:54.000 191 21213.20 67.40 42872.09 47833.35 2015-07-10 17:18:55.000 191 21213.20 67.37 42872.11 47833.33 2015-07-10 17:18:56.000 191 21213.25 67.33 42872.09 47833.37 2015-07-10 17:18:57.000 191 21213.26 67.30 42872.10 47833.35 2015-07-10 17:18:58.000 191 21213.25 67.29 42872.11 47833.38 2015-07-10 17:18:59.000 191 21213.30 67.27 42872.15 47833.41 2015-07-10 17:19:00.000 191 21213.33 67.25 42872.16 47833.42 2015-07-10 17:19:01.000 191 21213.37 67.27 42872.19 47833.45 2015-07-10 17:19:02.000 191 21213.34 67.26 42872.18 47833.48 2015-07-10 17:19:03.000 191 21213.35 67.24 42872.25 47833.51 2015-07-10 17:19:04.000 191 21213.42 67.22 42872.27 47833.56 2015-07-10 17:19:05.000 191 21213.44 67.26 42872.31 47833.57 2015-07-10 17:19:06.000 191 21213.43 67.30 42872.33 47833.62 2015-07-10 17:19:07.000 191 21213.44 67.31 42872.36 47833.65 2015-07-10 17:19:08.000 191 21213.43 67.30 42872.40 47833.67 2015-07-10 17:19:09.000 191 21213.41 67.30 42872.41 47833.68 2015-07-10 17:19:10.000 191 21213.39 67.26 42872.39 47833.68 2015-07-10 17:19:11.000 191 21213.35 67.24 42872.41 47833.70 2015-07-10 17:19:12.000 191 21213.34 67.20 42872.42 47833.70 2015-07-10 17:19:13.000 191 21213.37 67.16 42872.46 47833.68 2015-07-10 17:19:14.000 191 21213.36 67.17 42872.42 47833.71 2015-07-10 17:19:15.000 191 21213.37 67.17 42872.40 47833.71 2015-07-10 17:19:16.000 191 21213.39 67.17 42872.43 47833.70 2015-07-10 17:19:17.000 191 21213.41 67.17 42872.41 47833.70 2015-07-10 17:19:18.000 191 21213.40 67.18 42872.40 47833.71 2015-07-10 17:19:19.000 191 21213.39 67.20 42872.35 47833.67 2015-07-10 17:19:20.000 191 21213.41 67.18 42872.35 47833.69 2015-07-10 17:19:21.000 191 21213.42 67.14 42872.37 47833.68 2015-07-10 17:19:22.000 191 21213.42 67.16 42872.38 47833.66 2015-07-10 17:19:23.000 191 21213.43 67.18 42872.35 47833.68 2015-07-10 17:19:24.000 191 21213.45 67.22 42872.33 47833.67 2015-07-10 17:19:25.000 191 21213.47 67.21 42872.29 47833.65 2015-07-10 17:19:26.000 191 21213.45 67.20 42872.27 47833.65 2015-07-10 17:19:27.000 191 21213.45 67.18 42872.24 47833.64 2015-07-10 17:19:28.000 191 21213.43 67.19 42872.25 47833.63 2015-07-10 17:19:29.000 191 21213.41 67.18 42872.25 47833.60 2015-07-10 17:19:30.000 191 21213.43 67.19 42872.23 47833.58 2015-07-10 17:19:31.000 191 21213.46 67.17 42872.22 47833.58 2015-07-10 17:19:32.000 191 21213.44 67.18 42872.22 47833.58 2015-07-10 17:19:33.000 191 21213.43 67.20 42872.20 47833.56 2015-07-10 17:19:34.000 191 21213.40 67.22 42872.24 47833.57 2015-07-10 17:19:35.000 191 21213.41 67.24 42872.25 47833.54 2015-07-10 17:19:36.000 191 21213.42 67.23 42872.22 47833.56 2015-07-10 17:19:37.000 191 21213.41 67.25 42872.23 47833.53 2015-07-10 17:19:38.000 191 21213.39 67.29 42872.19 47833.53 2015-07-10 17:19:39.000 191 21213.40 67.28 42872.16 47833.51 2015-07-10 17:19:40.000 191 21213.42 67.30 42872.14 47833.50 2015-07-10 17:19:41.000 191 21213.43 67.29 42872.18 47833.51 2015-07-10 17:19:42.000 191 21213.45 67.26 42872.21 47833.54 2015-07-10 17:19:43.000 191 21213.50 67.26 42872.20 47833.54 2015-07-10 17:19:44.000 191 21213.52 67.26 42872.24 47833.58 2015-07-10 17:19:45.000 191 21213.52 67.26 42872.22 47833.59 2015-07-10 17:19:46.000 191 21213.50 67.28 42872.22 47833.58 2015-07-10 17:19:47.000 191 21213.53 67.29 42872.21 47833.59 2015-07-10 17:19:48.000 191 21213.49 67.31 42872.25 47833.59 2015-07-10 17:19:49.000 191 21213.49 67.33 42872.24 47833.57 2015-07-10 17:19:50.000 191 21213.49 67.32 42872.21 47833.57 2015-07-10 17:19:51.000 191 21213.50 67.31 42872.22 47833.56 2015-07-10 17:19:52.000 191 21213.49 67.32 42872.23 47833.58 2015-07-10 17:19:53.000 191 21213.48 67.31 42872.22 47833.56 2015-07-10 17:19:54.000 191 21213.48 67.31 42872.22 47833.56 2015-07-10 17:19:55.000 191 21213.47 67.27 42872.25 47833.55 2015-07-10 17:19:56.000 191 21213.48 67.23 42872.23 47833.59 2015-07-10 17:19:57.000 191 21213.52 67.21 42872.26 47833.60 2015-07-10 17:19:58.000 191 21213.53 67.20 42872.24 47833.61 2015-07-10 17:19:59.000 191 21213.49 67.18 42872.26 47833.64 2015-07-10 17:20:00.000 191 21213.47 67.19 42872.33 47833.64 2015-07-10 17:20:01.000 191 21213.45 67.22 42872.35 47833.66 2015-07-10 17:20:02.000 191 21213.41 67.25 42872.33 47833.64 2015-07-10 17:20:03.000 191 21213.39 67.26 42872.31 47833.63 2015-07-10 17:20:04.000 191 21213.39 67.24 42872.30 47833.62 2015-07-10 17:20:05.000 191 21213.42 67.25 42872.31 47833.61 2015-07-10 17:20:06.000 191 21213.39 67.27 42872.33 47833.60 2015-07-10 17:20:07.000 191 21213.36 67.25 42872.30 47833.60 2015-07-10 17:20:08.000 191 21213.33 67.23 42872.29 47833.57 2015-07-10 17:20:09.000 191 21213.33 67.27 42872.29 47833.58 2015-07-10 17:20:10.000 191 21213.32 67.29 42872.27 47833.55 2015-07-10 17:20:11.000 191 21213.30 67.28 42872.25 47833.51 2015-07-10 17:20:12.000 191 21213.25 67.26 42872.23 47833.50 2015-07-10 17:20:13.000 191 21213.23 67.22 42872.25 47833.50 2015-07-10 17:20:14.000 191 21213.20 67.19 42872.29 47833.50 2015-07-10 17:20:15.000 191 21213.18 67.19 42872.31 47833.53 2015-07-10 17:20:16.000 191 21213.19 67.17 42872.35 47833.52 2015-07-10 17:20:17.000 191 21213.16 67.19 42872.36 47833.55 2015-07-10 17:20:18.000 191 21213.18 67.23 42872.32 47833.53 2015-07-10 17:20:19.000 191 21213.23 67.26 42872.27 47833.54 2015-07-10 17:20:20.000 191 21213.23 67.31 42872.25 47833.51 2015-07-10 17:20:21.000 191 21213.21 67.33 42872.22 47833.51 2015-07-10 17:20:22.000 191 21213.21 67.31 42872.20 47833.48 2015-07-10 17:20:23.000 191 21213.21 67.28 42872.22 47833.45 2015-07-10 17:20:24.000 191 21213.20 67.29 42872.18 47833.45 2015-07-10 17:20:25.000 191 21213.20 67.29 42872.17 47833.44 2015-07-10 17:20:26.000 191 21213.22 67.30 42872.17 47833.42 2015-07-10 17:20:27.000 191 21213.25 67.30 42872.17 47833.45 2015-07-10 17:20:28.000 191 21213.28 67.25 42872.15 47833.45 2015-07-10 17:20:29.000 191 21213.28 67.23 42872.19 47833.46 2015-07-10 17:20:30.000 191 21213.32 67.26 42872.24 47833.47 2015-07-10 17:20:31.000 191 21213.31 67.25 42872.23 47833.48 2015-07-10 17:20:32.000 191 21213.35 67.22 42872.20 47833.50 2015-07-10 17:20:33.000 191 21213.36 67.19 42872.22 47833.50 2015-07-10 17:20:34.000 191 21213.39 67.18 42872.24 47833.51 2015-07-10 17:20:35.000 191 21213.39 67.17 42872.28 47833.56 2015-07-10 17:20:36.000 191 21213.39 67.14 42872.29 47833.56 2015-07-10 17:20:37.000 191 21213.41 67.12 42872.29 47833.56 2015-07-10 17:20:38.000 191 21213.39 67.11 42872.29 47833.58 2015-07-10 17:20:39.000 191 21213.39 67.07 42872.29 47833.59 2015-07-10 17:20:40.000 191 21213.39 67.07 42872.32 47833.61 2015-07-10 17:20:41.000 191 21213.41 67.07 42872.31 47833.63 2015-07-10 17:20:42.000 191 21213.40 67.08 42872.34 47833.66 2015-07-10 17:20:43.000 191 21213.42 67.05 42872.37 47833.64 2015-07-10 17:20:44.000 191 21213.42 67.00 42872.39 47833.67 2015-07-10 17:20:45.000 191 21213.41 66.94 42872.42 47833.70 2015-07-10 17:20:46.000 191 21213.40 66.90 42872.46 47833.75 2015-07-10 17:20:47.000 191 21213.39 66.92 42872.51 47833.77 2015-07-10 17:20:48.000 191 21213.40 66.94 42872.48 47833.76 2015-07-10 17:20:49.000 191 21213.41 66.94 42872.47 47833.78 2015-07-10 17:20:50.000 191 21213.43 66.95 42872.48 47833.79 2015-07-10 17:20:51.000 191 21213.44 66.95 42872.46 47833.77 2015-07-10 17:20:52.000 191 21213.44 66.94 42872.44 47833.75 2015-07-10 17:20:53.000 191 21213.48 66.94 42872.44 47833.77 2015-07-10 17:20:54.000 191 21213.50 66.93 42872.46 47833.77 2015-07-10 17:20:55.000 191 21213.50 66.94 42872.45 47833.79 2015-07-10 17:20:56.000 191 21213.52 66.93 42872.47 47833.78 2015-07-10 17:20:57.000 191 21213.54 66.90 42872.48 47833.78 2015-07-10 17:20:58.000 191 21213.54 66.91 42872.47 47833.79 2015-07-10 17:20:59.000 191 21213.56 66.89 42872.44 47833.82 2015-07-10 17:21:00.000 191 21213.57 66.85 42872.45 47833.81 2015-07-10 17:21:01.000 191 21213.58 66.86 42872.52 47833.84 2015-07-10 17:21:02.000 191 21213.58 66.86 42872.51 47833.85 2015-07-10 17:21:03.000 191 21213.60 66.85 42872.50 47833.85 2015-07-10 17:21:04.000 191 21213.61 66.84 42872.48 47833.87 2015-07-10 17:21:05.000 191 21213.64 66.84 42872.50 47833.88 2015-07-10 17:21:06.000 191 21213.66 66.87 42872.52 47833.89 2015-07-10 17:21:07.000 191 21213.67 66.86 42872.49 47833.90 2015-07-10 17:21:08.000 191 21213.66 66.84 42872.50 47833.88 2015-07-10 17:21:09.000 191 21213.67 66.85 42872.48 47833.89 2015-07-10 17:21:10.000 191 21213.68 66.85 42872.49 47833.89 2015-07-10 17:21:11.000 191 21213.70 66.83 42872.52 47833.89 2015-07-10 17:21:12.000 191 21213.71 66.84 42872.49 47833.89 2015-07-10 17:21:13.000 191 21213.72 66.86 42872.48 47833.93 2015-07-10 17:21:14.000 191 21213.72 66.89 42872.49 47833.91 2015-07-10 17:21:15.000 191 21213.77 66.91 42872.50 47833.93 2015-07-10 17:21:16.000 191 21213.79 66.89 42872.52 47833.95 2015-07-10 17:21:17.000 191 21213.77 66.87 42872.55 47833.92 2015-07-10 17:21:18.000 191 21213.77 66.90 42872.54 47833.91 2015-07-10 17:21:19.000 191 21213.78 66.92 42872.52 47833.93 2015-07-10 17:21:20.000 191 21213.79 66.92 42872.54 47833.95 2015-07-10 17:21:21.000 191 21213.75 66.92 42872.54 47833.93 2015-07-10 17:21:22.000 191 21213.78 66.92 42872.54 47833.96 2015-07-10 17:21:23.000 191 21213.78 66.91 42872.59 47833.96 2015-07-10 17:21:24.000 191 21213.78 66.89 42872.59 47834.00 2015-07-10 17:21:25.000 191 21213.81 66.87 42872.59 47834.02 2015-07-10 17:21:26.000 191 21213.85 66.84 42872.60 47834.06 2015-07-10 17:21:27.000 191 21213.87 66.84 42872.66 47834.07 2015-07-10 17:21:28.000 191 21213.87 66.82 42872.68 47834.12 2015-07-10 17:21:29.000 191 21213.89 66.80 42872.69 47834.13 2015-07-10 17:21:30.000 191 21213.89 66.78 42872.69 47834.14 2015-07-10 17:21:31.000 191 21213.90 66.74 42872.70 47834.17 2015-07-10 17:21:32.000 191 21213.87 66.73 42872.70 47834.19 2015-07-10 17:21:33.000 191 21213.86 66.75 42872.75 47834.21 2015-07-10 17:21:34.000 191 21213.83 66.79 42872.71 47834.20 2015-07-10 17:21:35.000 191 21213.82 66.81 42872.68 47834.14 2015-07-10 17:21:36.000 191 21213.80 66.81 42872.66 47834.13 2015-07-10 17:21:37.000 191 21213.78 66.80 42872.67 47834.10 2015-07-10 17:21:38.000 191 21213.75 66.81 42872.67 47834.08 2015-07-10 17:21:39.000 191 21213.76 66.83 42872.65 47834.07 2015-07-10 17:21:40.000 191 21213.77 66.86 42872.59 47834.01 2015-07-10 17:21:41.000 191 21213.75 66.86 42872.53 47834.01 2015-07-10 17:21:42.000 191 21213.75 66.80 42872.50 47833.99 2015-07-10 17:21:43.000 191 21213.73 66.74 42872.47 47833.92 2015-07-10 17:21:44.000 191 21213.74 66.68 42872.43 47833.89 2015-07-10 17:21:45.000 191 21213.73 66.66 42872.41 47833.88 2015-07-10 17:21:46.000 191 21213.77 66.62 42872.36 47833.84 2015-07-10 17:21:47.000 191 21213.79 66.59 42872.29 47833.81 2015-07-10 17:21:48.000 191 21213.78 66.53 42872.26 47833.78 2015-07-10 17:21:49.000 191 21213.79 66.49 42872.25 47833.73 2015-07-10 17:21:50.000 191 21213.74 66.43 42872.24 47833.73 2015-07-10 17:21:51.000 191 21213.73 66.43 42872.22 47833.70 2015-07-10 17:21:52.000 191 21213.70 66.43 42872.26 47833.69 2015-07-10 17:21:53.000 191 21213.68 66.48 42872.22 47833.65 2015-07-10 17:21:54.000 191 21213.64 66.47 42872.19 47833.63 2015-07-10 17:21:55.000 191 21213.59 66.45 42872.19 47833.61 2015-07-10 17:21:56.000 191 21213.56 66.42 42872.22 47833.58 2015-07-10 17:21:57.000 191 21213.57 66.42 42872.23 47833.59 2015-07-10 17:21:58.000 191 21213.59 66.45 42872.23 47833.63 2015-07-10 17:21:59.000 191 21213.60 66.49 42872.23 47833.63 2015-07-10 17:22:00.000 191 21213.62 66.52 42872.22 47833.63 2015-07-10 17:22:01.000 191 21213.62 66.55 42872.19 47833.61 2015-07-10 17:22:02.000 191 21213.60 66.57 42872.16 47833.59 2015-07-10 17:22:03.000 191 21213.60 66.60 42872.15 47833.58 2015-07-10 17:22:04.000 191 21213.62 66.64 42872.13 47833.55 2015-07-10 17:22:05.000 191 21213.61 66.71 42872.12 47833.56 2015-07-10 17:22:06.000 191 21213.64 66.78 42872.12 47833.52 2015-07-10 17:22:07.000 191 21213.67 66.87 42872.11 47833.55 2015-07-10 17:22:08.000 191 21213.64 66.93 42872.08 47833.52 2015-07-10 17:22:09.000 191 21213.62 66.97 42872.04 47833.46 2015-07-10 17:22:10.000 191 21213.62 67.02 42872.02 47833.46 2015-07-10 17:22:11.000 191 21213.63 67.06 42871.99 47833.41 2015-07-10 17:22:12.000 191 21213.64 67.08 42871.95 47833.40 2015-07-10 17:22:13.000 191 21213.69 67.13 42871.93 47833.42 2015-07-10 17:22:14.000 191 21213.71 67.18 42871.95 47833.41 2015-07-10 17:22:15.000 191 21213.76 67.24 42871.97 47833.41 2015-07-10 17:22:16.000 191 21213.83 67.28 42871.94 47833.45 2015-07-10 17:22:17.000 191 21213.90 67.33 42871.91 47833.46 2015-07-10 17:22:18.000 191 21213.93 67.35 42871.93 47833.49 2015-07-10 17:22:19.000 191 21213.93 67.36 42871.93 47833.50 2015-07-10 17:22:20.000 191 21213.97 67.37 42871.92 47833.53 2015-07-10 17:22:21.000 191 21213.99 67.38 42871.93 47833.51 2015-07-10 17:22:22.000 191 21214.01 67.39 42871.96 47833.55 2015-07-10 17:22:23.000 191 21214.05 67.40 42871.96 47833.58 2015-07-10 17:22:24.000 191 21214.11 67.41 42871.95 47833.59 2015-07-10 17:22:25.000 191 21214.13 67.38 42871.96 47833.61 2015-07-10 17:22:26.000 191 21214.13 67.42 42871.98 47833.61 2015-07-10 17:22:27.000 191 21214.14 67.41 42872.01 47833.67 2015-07-10 17:22:28.000 191 21214.13 67.40 42872.00 47833.66 2015-07-10 17:22:29.000 191 21214.10 67.41 42871.97 47833.63 2015-07-10 17:22:30.000 191 21214.08 67.43 42871.95 47833.63 2015-07-10 17:22:31.000 191 21214.09 67.44 42871.97 47833.62 2015-07-10 17:22:32.000 191 21214.12 67.45 42871.97 47833.63 2015-07-10 17:22:33.000 191 21214.12 67.43 42871.98 47833.65 2015-07-10 17:22:34.000 191 21214.18 67.40 42871.96 47833.62 2015-07-10 17:22:35.000 191 21214.21 67.35 42871.98 47833.66 2015-07-10 17:22:36.000 191 21214.24 67.33 42872.03 47833.68 2015-07-10 17:22:37.000 191 21214.28 67.33 42872.03 47833.71 2015-07-10 17:22:38.000 191 21214.29 67.31 42872.04 47833.73 2015-07-10 17:22:39.000 191 21214.32 67.31 42872.03 47833.74 2015-07-10 17:22:40.000 191 21214.34 67.33 42872.04 47833.78 2015-07-10 17:22:41.000 191 21214.35 67.30 42872.02 47833.81 2015-07-10 17:22:42.000 191 21214.35 67.26 42872.02 47833.81 2015-07-10 17:22:43.000 191 21214.34 67.25 42872.03 47833.79 2015-07-10 17:22:44.000 191 21214.33 67.24 42872.03 47833.81 2015-07-10 17:22:45.000 191 21214.34 67.23 42872.04 47833.81 2015-07-10 17:22:46.000 191 21214.36 67.21 42872.04 47833.82 2015-07-10 17:22:47.000 191 21214.39 67.19 42872.05 47833.78 2015-07-10 17:22:48.000 191 21214.41 67.14 42872.07 47833.80 2015-07-10 17:22:49.000 191 21214.44 67.10 42872.08 47833.85 2015-07-10 17:22:50.000 191 21214.46 67.11 42872.09 47833.87 2015-07-10 17:22:51.000 191 21214.45 67.14 42872.10 47833.88 2015-07-10 17:22:52.000 191 21214.46 67.18 42872.08 47833.91 2015-07-10 17:22:53.000 191 21214.45 67.21 42872.06 47833.88 2015-07-10 17:22:54.000 191 21214.45 67.23 42872.03 47833.86 2015-07-10 17:22:55.000 191 21214.43 67.22 42872.02 47833.85 2015-07-10 17:22:56.000 191 21214.43 67.21 42871.98 47833.81 2015-07-10 17:22:57.000 191 21214.45 67.19 42871.96 47833.80 2015-07-10 17:22:58.000 191 21214.47 67.18 42871.99 47833.82 2015-07-10 17:22:59.000 191 21214.44 67.14 42872.03 47833.83 2015-07-10 17:23:00.000 191 21214.47 67.13 42872.04 47833.83 2015-07-10 17:23:01.000 191 21214.51 67.10 42872.03 47833.83 2015-07-10 17:23:02.000 191 21214.51 67.11 42872.06 47833.89 2015-07-10 17:23:03.000 191 21214.52 67.10 42872.09 47833.87 2015-07-10 17:23:04.000 191 21214.55 67.07 42872.11 47833.91 2015-07-10 17:23:05.000 191 21214.55 67.08 42872.15 47833.95 2015-07-10 17:23:06.000 191 21214.54 67.09 42872.14 47833.97 2015-07-10 17:23:07.000 191 21214.57 67.10 42872.13 47833.97 2015-07-10 17:23:08.000 191 21214.60 67.08 42872.13 47833.99 2015-07-10 17:23:09.000 191 21214.60 67.08 42872.14 47834.02 2015-07-10 17:23:10.000 191 21214.65 67.06 42872.17 47834.07 2015-07-10 17:23:11.000 191 21214.66 67.07 42872.19 47834.07 2015-07-10 17:23:12.000 191 21214.68 67.09 42872.24 47834.14 2015-07-10 17:23:13.000 191 21214.68 67.11 42872.28 47834.17 2015-07-10 17:23:14.000 191 21214.69 67.12 42872.30 47834.17 2015-07-10 17:23:15.000 191 21214.67 67.16 42872.29 47834.19 2015-07-10 17:23:16.000 191 21214.67 67.17 42872.30 47834.20 2015-07-10 17:23:17.000 191 21214.68 67.19 42872.29 47834.20 2015-07-10 17:23:18.000 191 21214.72 67.21 42872.29 47834.21 2015-07-10 17:23:19.000 191 21214.72 67.17 42872.29 47834.19 2015-07-10 17:23:20.000 191 21214.72 67.15 42872.29 47834.21 2015-07-10 17:23:21.000 191 21214.69 67.14 42872.31 47834.22 2015-07-10 17:23:22.000 191 21214.72 67.13 42872.35 47834.23 2015-07-10 17:23:23.000 191 21214.69 67.15 42872.36 47834.24 2015-07-10 17:23:24.000 191 21214.66 67.22 42872.33 47834.24 2015-07-10 17:23:25.000 191 21214.66 67.27 42872.30 47834.21 2015-07-10 17:23:26.000 191 21214.65 67.29 42872.26 47834.18 2015-07-10 17:23:27.000 191 21214.64 67.33 42872.22 47834.14 2015-07-10 17:23:28.000 191 21214.64 67.37 42872.18 47834.13 2015-07-10 17:23:29.000 191 21214.64 67.41 42872.14 47834.08 2015-07-10 17:23:30.000 191 21214.64 67.40 42872.15 47834.05 2015-07-10 17:23:31.000 191 21214.61 67.44 42872.14 47834.05 2015-07-10 17:23:32.000 191 21214.61 67.48 42872.11 47834.04 2015-07-10 17:23:33.000 191 21214.57 67.50 42872.07 47833.97 2015-07-10 17:23:34.000 191 21214.56 67.51 42872.02 47833.92 2015-07-10 17:23:35.000 191 21214.55 67.51 42871.98 47833.87 2015-07-10 17:23:36.000 191 21214.50 67.48 42871.96 47833.85 2015-07-10 17:23:37.000 191 21214.47 67.46 42871.98 47833.84 2015-07-10 17:23:38.000 191 21214.46 67.46 42871.94 47833.80 2015-07-10 17:23:39.000 191 21214.46 67.44 42871.93 47833.80 2015-07-10 17:23:40.000 191 21214.45 67.44 42871.93 47833.77 2015-07-10 17:23:41.000 191 21214.45 67.46 42871.93 47833.78 2015-07-10 17:23:42.000 191 21214.45 67.47 42871.90 47833.76 2015-07-10 17:23:43.000 191 21214.46 67.47 42871.91 47833.77 2015-07-10 17:23:44.000 191 21214.49 67.45 42871.93 47833.76 2015-07-10 17:23:45.000 191 21214.54 67.43 42871.93 47833.78 2015-07-10 17:23:46.000 191 21214.57 67.43 42871.91 47833.77 2015-07-10 17:23:47.000 191 21214.61 67.40 42871.92 47833.81 2015-07-10 17:23:48.000 191 21214.59 67.40 42871.92 47833.80 2015-07-10 17:23:49.000 191 21214.57 67.41 42871.94 47833.82 2015-07-10 17:23:50.000 191 21214.60 67.39 42871.96 47833.78 2015-07-10 17:23:51.000 191 21214.62 67.38 42871.99 47833.85 2015-07-10 17:23:52.000 191 21214.61 67.39 42872.04 47833.89 2015-07-10 17:23:53.000 191 21214.62 67.39 42872.03 47833.90 2015-07-10 17:23:54.000 191 21214.64 67.39 42872.05 47833.92 2015-07-10 17:23:55.000 191 21214.67 67.36 42872.09 47833.95 2015-07-10 17:23:56.000 191 21214.68 67.30 42872.11 47833.95 2015-07-10 17:23:57.000 191 21214.73 67.27 42872.17 47834.00 2015-07-10 17:23:58.000 191 21214.74 67.25 42872.20 47834.06 2015-07-10 17:23:59.000 191 21214.75 67.23 42872.24 47834.11 2015-07-10 17:24:00.000 191 21214.74 67.23 42872.27 47834.15 2015-07-10 17:24:01.000 191 21214.73 67.20 42872.29 47834.18 2015-07-10 17:24:02.000 191 21214.73 67.22 42872.33 47834.19 2015-07-10 17:24:03.000 191 21214.73 67.23 42872.37 47834.21 2015-07-10 17:24:04.000 191 21214.73 67.23 42872.40 47834.25 2015-07-10 17:24:05.000 191 21214.72 67.23 42872.40 47834.26 2015-07-10 17:24:06.000 191 21214.69 67.25 42872.37 47834.26 2015-07-10 17:24:07.000 191 21214.68 67.23 42872.41 47834.26 2015-07-10 17:24:08.000 191 21214.68 67.25 42872.45 47834.28 2015-07-10 17:24:09.000 191 21214.73 67.30 42872.45 47834.31 2015-07-10 17:24:10.000 191 21214.76 67.34 42872.41 47834.31 2015-07-10 17:24:11.000 191 21214.76 67.34 42872.41 47834.32 2015-07-10 17:24:12.000 191 21214.75 67.31 42872.42 47834.31 2015-07-10 17:24:13.000 191 21214.75 67.33 42872.44 47834.34 2015-07-10 17:24:14.000 191 21214.79 67.32 42872.44 47834.34 2015-07-10 17:24:15.000 191 21214.78 67.29 42872.45 47834.35 2015-07-10 17:24:16.000 191 21214.76 67.31 42872.47 47834.36 2015-07-10 17:24:17.000 191 21214.78 67.35 42872.47 47834.37 2015-07-10 17:24:18.000 191 21214.78 67.33 42872.46 47834.37 2015-07-10 17:24:19.000 191 21214.82 67.38 42872.49 47834.40 2015-07-10 17:24:20.000 191 21214.82 67.43 42872.50 47834.38 2015-07-10 17:24:21.000 191 21214.83 67.48 42872.47 47834.40 2015-07-10 17:24:22.000 191 21214.84 67.52 42872.39 47834.38 2015-07-10 17:24:23.000 191 21214.83 67.54 42872.38 47834.34 2015-07-10 17:24:24.000 191 21214.76 67.55 42872.34 47834.32 2015-07-10 17:24:25.000 191 21214.78 67.57 42872.34 47834.27 2015-07-10 17:24:26.000 191 21214.74 67.55 42872.34 47834.27 2015-07-10 17:24:27.000 191 21214.75 67.57 42872.37 47834.26 2015-07-10 17:24:28.000 191 21214.76 67.57 42872.36 47834.24 2015-07-10 17:24:29.000 191 21214.73 67.55 42872.35 47834.27 2015-07-10 17:24:30.000 191 21214.74 67.54 42872.36 47834.26 2015-07-10 17:24:31.000 191 21214.75 67.51 42872.35 47834.26 2015-07-10 17:24:32.000 191 21214.77 67.49 42872.34 47834.27 2015-07-10 17:24:33.000 191 21214.80 67.47 42872.38 47834.30 2015-07-10 17:24:34.000 191 21214.83 67.45 42872.39 47834.30 2015-07-10 17:24:35.000 191 21214.82 67.42 42872.38 47834.30 2015-07-10 17:24:36.000 191 21214.84 67.41 42872.39 47834.33 2015-07-10 17:24:37.000 191 21214.85 67.44 42872.41 47834.33 2015-07-10 17:24:38.000 191 21214.87 67.46 42872.47 47834.37 2015-07-10 17:24:39.000 191 21214.85 67.48 42872.46 47834.37 2015-07-10 17:24:40.000 191 21214.83 67.51 42872.45 47834.37 2015-07-10 17:24:41.000 191 21214.81 67.52 42872.42 47834.37 2015-07-10 17:24:42.000 191 21214.81 67.52 42872.44 47834.36 2015-07-10 17:24:43.000 191 21214.80 67.54 42872.46 47834.36 2015-07-10 17:24:44.000 191 21214.83 67.56 42872.46 47834.35 2015-07-10 17:24:45.000 191 21214.80 67.55 42872.45 47834.35 2015-07-10 17:24:46.000 191 21214.82 67.56 42872.46 47834.36 2015-07-10 17:24:47.000 191 21214.82 67.58 42872.47 47834.37 2015-07-10 17:24:48.000 191 21214.80 67.60 42872.45 47834.33 2015-07-10 17:24:49.000 191 21214.80 67.60 42872.43 47834.34 2015-07-10 17:24:50.000 191 21214.78 67.60 42872.42 47834.34 2015-07-10 17:24:51.000 191 21214.75 67.63 42872.43 47834.33 2015-07-10 17:24:52.000 191 21214.76 67.65 42872.43 47834.32 2015-07-10 17:24:53.000 191 21214.78 67.66 42872.42 47834.29 2015-07-10 17:24:54.000 191 21214.78 67.64 42872.40 47834.29 2015-07-10 17:24:55.000 191 21214.81 67.63 42872.39 47834.28 2015-07-10 17:24:56.000 191 21214.82 67.63 42872.43 47834.30 2015-07-10 17:24:57.000 191 21214.83 67.64 42872.38 47834.28 2015-07-10 17:24:58.000 191 21214.82 67.66 42872.37 47834.28 2015-07-10 17:24:59.000 191 21214.81 67.66 42872.41 47834.30 2015-07-10 17:25:00.000 191 21214.78 67.66 42872.40 47834.29 2015-07-10 17:25:01.000 191 21214.77 67.66 42872.38 47834.29 2015-07-10 17:25:02.000 191 21214.78 67.68 42872.37 47834.28 2015-07-10 17:25:03.000 191 21214.76 67.67 42872.38 47834.27 2015-07-10 17:25:04.000 191 21214.71 67.70 42872.38 47834.28 2015-07-10 17:25:05.000 191 21214.69 67.73 42872.34 47834.24 2015-07-10 17:25:06.000 191 21214.65 67.75 42872.32 47834.18 2015-07-10 17:25:07.000 191 21214.59 67.77 42872.30 47834.15 2015-07-10 17:25:08.000 191 21214.54 67.77 42872.28 47834.10 2015-07-10 17:25:09.000 191 21214.50 67.76 42872.26 47834.07 2015-07-10 17:25:10.000 191 21214.46 67.78 42872.24 47834.05 2015-07-10 17:25:11.000 191 21214.40 67.81 42872.26 47834.02 2015-07-10 17:25:12.000 191 21214.39 67.85 42872.21 47833.99 2015-07-10 17:25:13.000 191 21214.37 67.86 42872.16 47833.97 2015-07-10 17:25:14.000 191 21214.37 67.86 42872.16 47833.97 2015-07-10 17:25:15.000 191 21214.34 67.86 42872.17 47833.90 2015-07-10 17:25:16.000 191 21214.36 67.83 42872.17 47833.91 2015-07-10 17:25:17.000 191 21214.41 67.75 42872.19 47833.92 2015-07-10 17:25:18.000 191 21214.44 67.69 42872.20 47833.94 2015-07-10 17:25:19.000 191 21214.45 67.67 42872.21 47833.96 2015-07-10 17:25:20.000 191 21214.45 67.65 42872.22 47834.00 2015-07-10 17:25:21.000 191 21214.43 67.62 42872.21 47834.02 2015-07-10 17:25:22.000 191 21214.43 67.60 42872.24 47834.01 2015-07-10 17:25:23.000 191 21214.42 67.58 42872.27 47834.02 2015-07-10 17:25:24.000 191 21214.43 67.58 42872.30 47834.04 2015-07-10 17:25:25.000 191 21214.47 67.61 42872.28 47834.06 2015-07-10 17:25:26.000 191 21214.48 67.63 42872.27 47834.08 2015-07-10 17:25:27.000 191 21214.47 67.69 42872.24 47834.04 2015-07-10 17:25:28.000 191 21214.49 67.73 42872.19 47834.01 2015-07-10 17:25:29.000 191 21214.49 67.77 42872.13 47833.99 2015-07-10 17:25:30.000 191 21214.46 67.78 42872.13 47833.94 2015-07-10 17:25:31.000 191 21214.48 67.79 42872.08 47833.90 2015-07-10 17:25:32.000 191 21214.52 67.80 42872.05 47833.89 2015-07-10 17:25:33.000 191 21214.55 67.77 42872.05 47833.87 2015-07-10 17:25:34.000 191 21214.54 67.77 42872.03 47833.87 2015-07-10 17:25:35.000 191 21214.54 67.76 42872.01 47833.87 2015-07-10 17:25:36.000 191 21214.51 67.77 42872.01 47833.85 2015-07-10 17:25:37.000 191 21214.51 67.77 42872.02 47833.85 2015-07-10 17:25:38.000 191 21214.51 67.75 42872.02 47833.81 2015-07-10 17:25:39.000 191 21214.52 67.75 42872.00 47833.83 2015-07-10 17:25:40.000 191 21214.52 67.76 42871.97 47833.83 2015-07-10 17:25:41.000 191 21214.49 67.75 42871.97 47833.79 2015-07-10 17:25:42.000 191 21214.49 67.75 42871.98 47833.82 2015-07-10 17:25:43.000 191 21214.48 67.77 42871.99 47833.80 2015-07-10 17:25:44.000 191 21214.51 67.77 42871.97 47833.79 2015-07-10 17:25:45.000 191 21214.51 67.79 42871.96 47833.82 2015-07-10 17:25:46.000 191 21214.51 67.78 42871.97 47833.80 2015-07-10 17:25:47.000 191 21214.52 67.71 42871.98 47833.79 2015-07-10 17:25:48.000 191 21214.53 67.69 42871.98 47833.80 2015-07-10 17:25:49.000 191 21214.53 67.67 42872.00 47833.82 2015-07-10 17:25:50.000 191 21214.57 67.65 42871.99 47833.82 2015-07-10 17:25:51.000 191 21214.62 67.61 42872.05 47833.87 2015-07-10 17:25:52.000 191 21214.66 67.59 42872.06 47833.89 2015-07-10 17:25:53.000 191 21214.69 67.57 42872.02 47833.92 2015-07-10 17:25:54.000 191 21214.73 67.55 42872.07 47833.95 2015-07-10 17:25:55.000 191 21214.77 67.52 42872.08 47833.96 2015-07-10 17:25:56.000 191 21214.78 67.48 42872.11 47834.02 2015-07-10 17:25:57.000 191 21214.80 67.47 42872.12 47834.04 2015-07-10 17:25:58.000 191 21214.80 67.49 42872.15 47834.06 2015-07-10 17:25:59.000 191 21214.82 67.46 42872.15 47834.10 2015-07-10 17:26:00.000 191 21214.82 67.45 42872.16 47834.12 2015-07-10 17:26:01.000 191 21214.85 67.44 42872.15 47834.16 2015-07-10 17:26:02.000 191 21214.88 67.44 42872.19 47834.18 2015-07-10 17:26:03.000 191 21214.89 67.47 42872.18 47834.17 2015-07-10 17:26:04.000 191 21214.87 67.49 42872.12 47834.15 2015-07-10 17:26:05.000 191 21214.89 67.52 42872.12 47834.11 2015-07-10 17:26:06.000 191 21214.89 67.50 42872.14 47834.13 2015-07-10 17:26:07.000 191 21214.87 67.49 42872.08 47834.09 2015-07-10 17:26:08.000 191 21214.89 67.52 42872.07 47834.10 2015-07-10 17:26:09.000 191 21214.89 67.51 42872.05 47834.05 2015-07-10 17:26:10.000 191 21214.94 67.43 42872.06 47834.04 2015-07-10 17:26:11.000 191 21214.96 67.42 42872.07 47834.08 2015-07-10 17:26:12.000 191 21215.01 67.42 42872.08 47834.11 2015-07-10 17:26:13.000 191 21215.06 67.40 42872.07 47834.13 2015-07-10 17:26:14.000 191 21215.12 67.38 42872.04 47834.15 2015-07-10 17:26:15.000 191 21215.15 67.36 42872.03 47834.15 2015-07-10 17:26:16.000 191 21215.18 67.34 42872.07 47834.17 2015-07-10 17:26:17.000 191 21215.21 67.29 42872.10 47834.17 2015-07-10 17:26:18.000 191 21215.24 67.27 42872.10 47834.22 2015-07-10 17:26:19.000 191 21215.23 67.29 42872.14 47834.25 2015-07-10 17:26:20.000 191 21215.22 67.29 42872.20 47834.27 2015-07-10 17:26:21.000 191 21215.21 67.29 42872.22 47834.31 2015-07-10 17:26:22.000 191 21215.22 67.31 42872.23 47834.34 2015-07-10 17:26:23.000 191 21215.21 67.31 42872.27 47834.36 2015-07-10 17:26:24.000 191 21215.18 67.30 42872.28 47834.37 2015-07-10 17:26:25.000 191 21215.20 67.34 42872.30 47834.39 2015-07-10 17:26:26.000 191 21215.19 67.36 42872.31 47834.40 2015-07-10 17:26:27.000 191 21215.16 67.37 42872.32 47834.39 2015-07-10 17:26:28.000 191 21215.20 67.40 42872.30 47834.40 2015-07-10 17:26:29.000 191 21215.19 67.41 42872.29 47834.41 2015-07-10 17:26:30.000 191 21215.21 67.41 42872.29 47834.41 2015-07-10 17:26:31.000 191 21215.25 67.35 42872.33 47834.41 2015-07-10 17:26:32.000 191 21215.25 67.36 42872.34 47834.43 2015-07-10 17:26:33.000 191 21215.27 67.34 42872.36 47834.46 2015-07-10 17:26:34.000 191 21215.27 67.34 42872.39 47834.47 2015-07-10 17:26:35.000 191 21215.28 67.33 42872.39 47834.50 2015-07-10 17:26:36.000 191 21215.30 67.30 42872.41 47834.51 2015-07-10 17:26:37.000 191 21215.29 67.32 42872.41 47834.55 2015-07-10 17:26:38.000 191 21215.28 67.36 42872.40 47834.53 2015-07-10 17:26:39.000 191 21215.28 67.36 42872.39 47834.55 2015-07-10 17:26:40.000 191 21215.26 67.34 42872.36 47834.52 2015-07-10 17:26:41.000 191 21215.23 67.37 42872.39 47834.51 2015-07-10 17:26:42.000 191 21215.19 67.42 42872.39 47834.48 2015-07-10 17:26:43.000 191 21215.16 67.46 42872.37 47834.47 2015-07-10 17:26:44.000 191 21215.16 67.49 42872.36 47834.44 2015-07-10 17:26:45.000 191 21215.16 67.54 42872.29 47834.41 2015-07-10 17:26:46.000 191 21215.19 67.59 42872.26 47834.40 2015-07-10 17:26:47.000 191 21215.17 67.61 42872.24 47834.36 2015-07-10 17:26:48.000 191 21215.16 67.60 42872.25 47834.35 2015-07-10 17:26:49.000 191 21215.23 67.58 42872.25 47834.32 2015-07-10 17:26:50.000 191 21215.25 67.55 42872.25 47834.37 2015-07-10 17:26:51.000 191 21215.28 67.57 42872.22 47834.38 2015-07-10 17:26:52.000 191 21215.32 67.58 42872.24 47834.40 2015-07-10 17:26:53.000 191 21215.33 67.56 42872.29 47834.42 2015-07-10 17:26:54.000 191 21215.37 67.50 42872.32 47834.44 2015-07-10 17:26:55.000 191 21215.42 67.49 42872.33 47834.47 2015-07-10 17:26:56.000 191 21215.40 67.47 42872.34 47834.50 2015-07-10 17:26:57.000 191 21215.43 67.45 42872.34 47834.54 2015-07-10 17:26:58.000 191 21215.48 67.44 42872.35 47834.56 2015-07-10 17:26:59.000 191 21215.51 67.46 42872.36 47834.58 2015-07-10 17:27:00.000 191 21215.55 67.45 42872.36 47834.59 2015-07-10 17:27:01.000 191 21215.54 67.39 42872.34 47834.60 2015-07-10 17:27:02.000 191 21215.52 67.35 42872.29 47834.57 2015-07-10 17:27:03.000 191 21215.54 67.29 42872.30 47834.57 2015-07-10 17:27:04.000 191 21215.56 67.26 42872.27 47834.56 2015-07-10 17:27:05.000 191 21215.52 67.27 42872.25 47834.53 2015-07-10 17:27:06.000 191 21215.52 67.26 42872.21 47834.51 2015-07-10 17:27:07.000 191 21215.51 67.27 42872.20 47834.45 2015-07-10 17:27:08.000 191 21215.53 67.29 42872.19 47834.45 2015-07-10 17:27:09.000 191 21215.51 67.26 42872.18 47834.41 2015-07-10 17:27:10.000 191 21215.49 67.25 42872.17 47834.39 2015-07-10 17:27:11.000 191 21215.51 67.24 42872.18 47834.38 2015-07-10 17:27:12.000 191 21215.52 67.25 42872.16 47834.37 2015-07-10 17:27:13.000 191 21215.54 67.27 42872.17 47834.36 2015-07-10 17:27:14.000 191 21215.60 67.26 42872.16 47834.38 2015-07-10 17:27:15.000 191 21215.62 67.24 42872.16 47834.38 2015-07-10 17:27:16.000 191 21215.69 67.21 42872.16 47834.42 2015-07-10 17:27:17.000 191 21215.72 67.16 42872.21 47834.44 2015-07-10 17:27:18.000 191 21215.75 67.10 42872.23 47834.50 2015-07-10 17:27:19.000 191 21215.77 67.08 42872.26 47834.53 2015-07-10 17:27:20.000 191 21215.82 67.10 42872.29 47834.58 2015-07-10 17:27:21.000 191 21215.87 67.12 42872.33 47834.63 2015-07-10 17:27:22.000 191 21215.91 67.13 42872.33 47834.66 2015-07-10 17:27:23.000 191 21215.94 67.19 42872.30 47834.65 2015-07-10 17:27:24.000 191 21215.90 67.29 42872.25 47834.63 2015-07-10 17:27:25.000 191 21215.88 67.37 42872.22 47834.63 2015-07-10 17:27:26.000 191 21215.85 67.47 42872.19 47834.57 2015-07-10 17:27:27.000 191 21215.76 67.52 42872.15 47834.47 2015-07-10 17:27:28.000 191 21215.62 67.44 42872.09 47834.40 2015-07-10 17:27:29.000 191 21215.50 67.22 42872.12 47834.33 2015-07-10 17:27:30.000 191 21215.57 66.97 42872.16 47834.27 2015-07-10 17:27:31.000 191 21215.72 66.82 42872.21 47834.35 2015-07-10 17:27:32.000 191 21215.87 66.78 42872.26 47834.50 2015-07-10 17:27:33.000 191 21215.96 66.80 42872.35 47834.62 2015-07-10 17:27:34.000 191 21216.04 66.85 42872.42 47834.71 2015-07-10 17:27:35.000 191 21216.06 66.90 42872.43 47834.79 2015-07-10 17:27:36.000 191 21215.99 66.98 42872.44 47834.82 2015-07-10 17:27:37.000 191 21215.96 67.04 42872.45 47834.80 2015-07-10 17:27:38.000 191 21215.92 67.11 42872.45 47834.79 2015-07-10 17:27:39.000 191 21215.91 67.18 42872.42 47834.77 2015-07-10 17:27:40.000 191 21215.90 67.20 42872.38 47834.75 2015-07-10 17:27:41.000 191 21215.89 67.22 42872.37 47834.71 2015-07-10 17:27:42.000 191 21215.93 67.21 42872.38 47834.71 2015-07-10 17:27:43.000 191 21215.92 67.22 42872.39 47834.70 2015-07-10 17:27:44.000 191 21215.94 67.23 42872.39 47834.70 2015-07-10 17:27:45.000 191 21215.95 67.24 42872.38 47834.71 2015-07-10 17:27:46.000 191 21215.93 67.25 42872.36 47834.70 2015-07-10 17:27:47.000 191 21215.95 67.21 42872.37 47834.72 2015-07-10 17:27:48.000 191 21216.00 67.19 42872.40 47834.76 2015-07-10 17:27:49.000 191 21216.08 67.15 42872.45 47834.79 2015-07-10 17:27:50.000 191 21216.12 67.15 42872.47 47834.83 2015-07-10 17:27:51.000 191 21216.09 67.17 42872.51 47834.91 2015-07-10 17:27:52.000 191 21216.14 67.19 42872.58 47834.95 2015-07-10 17:27:53.000 191 21216.16 67.24 42872.60 47835.00 2015-07-10 17:27:54.000 191 21216.16 67.29 42872.62 47835.06 2015-07-10 17:27:55.000 191 21216.12 67.39 42872.62 47835.06 2015-07-10 17:27:56.000 191 21216.11 67.43 42872.62 47835.06 2015-07-10 17:27:57.000 191 21216.11 67.47 42872.62 47835.03 2015-07-10 17:27:58.000 191 21216.12 67.45 42872.59 47835.02 2015-07-10 17:27:59.000 191 21216.13 67.42 42872.59 47834.99 2015-07-10 17:28:00.000 191 21216.13 67.43 42872.59 47835.03 2015-07-10 17:28:01.000 191 21216.13 67.42 42872.62 47835.04 2015-07-10 17:28:02.000 191 21216.13 67.40 42872.62 47835.06 2015-07-10 17:28:03.000 191 21216.16 67.41 42872.64 47835.08 2015-07-10 17:28:04.000 191 21216.14 67.40 42872.64 47835.09 2015-07-10 17:28:05.000 191 21216.14 67.38 42872.69 47835.09 2015-07-10 17:28:06.000 191 21216.13 67.37 42872.69 47835.12 2015-07-10 17:28:07.000 191 21216.11 67.38 42872.68 47835.15 2015-07-10 17:28:08.000 191 21216.12 67.38 42872.73 47835.14 2015-07-10 17:28:09.000 191 21216.12 67.38 42872.76 47835.16 2015-07-10 17:28:10.000 191 21216.11 67.38 42872.77 47835.17 2015-07-10 17:28:11.000 191 21216.16 67.36 42872.79 47835.17 2015-07-10 17:28:12.000 191 21216.11 67.35 42872.79 47835.21 2015-07-10 17:28:13.000 191 21216.10 67.35 42872.80 47835.21 2015-07-10 17:28:14.000 191 21216.09 67.36 42872.83 47835.24 2015-07-10 17:28:15.000 191 21216.05 67.38 42872.90 47835.24 2015-07-10 17:28:16.000 191 21216.03 67.38 42872.94 47835.28 2015-07-10 17:28:17.000 191 21216.02 67.37 42872.95 47835.28 2015-07-10 17:28:18.000 191 21215.99 67.33 42872.97 47835.30 2015-07-10 17:28:19.000 191 21215.97 67.32 42872.99 47835.31 2015-07-10 17:28:20.000 191 21215.89 67.32 42873.03 47835.31 2015-07-10 17:28:21.000 191 21215.86 67.34 42873.04 47835.32 2015-07-10 17:28:22.000 191 21215.79 67.47 42873.00 47835.29 2015-07-10 17:28:23.000 191 21215.76 67.58 42872.94 47835.25 2015-07-10 17:28:24.000 191 21215.72 67.63 42872.91 47835.18 2015-07-10 17:28:25.000 191 21215.71 67.62 42872.85 47835.12 2015-07-10 17:28:26.000 191 21215.71 67.65 42872.83 47835.07 2015-07-10 17:28:27.000 191 21215.70 67.66 42872.82 47835.03 2015-07-10 17:28:28.000 191 21215.70 67.66 42872.80 47835.02 2015-07-10 17:28:29.000 191 21215.68 67.67 42872.78 47835.00 2015-07-10 17:28:30.000 191 21215.65 67.68 42872.74 47834.97 2015-07-10 17:28:31.000 191 21215.62 67.70 42872.74 47834.96 2015-07-10 17:28:32.000 191 21215.60 67.70 42872.74 47834.93 2015-07-10 17:28:33.000 191 21215.61 67.71 42872.75 47834.90 2015-07-10 17:28:34.000 191 21215.61 67.72 42872.73 47834.89 2015-07-10 17:28:35.000 191 21215.60 67.75 42872.76 47834.91 2015-07-10 17:28:36.000 191 21215.59 67.78 42872.76 47834.93 2015-07-10 17:28:37.000 191 21215.52 67.82 42872.77 47834.91 2015-07-10 17:28:38.000 191 21215.51 67.84 42872.77 47834.90 2015-07-10 17:28:39.000 191 21215.45 67.88 42872.77 47834.89 2015-07-10 17:28:40.000 191 21215.41 67.90 42872.79 47834.90 2015-07-10 17:28:41.000 191 21215.41 67.93 42872.77 47834.85 2015-07-10 17:28:42.000 191 21215.38 67.98 42872.77 47834.84 2015-07-10 17:28:43.000 191 21215.40 68.04 42872.73 47834.80 2015-07-10 17:28:44.000 191 21215.39 68.07 42872.70 47834.80 2015-07-10 17:28:45.000 191 21215.37 68.09 42872.68 47834.76 2015-07-10 17:28:46.000 191 21215.34 68.11 42872.64 47834.73 2015-07-10 17:28:47.000 191 21215.31 68.10 42872.61 47834.71 2015-07-10 17:28:48.000 191 21215.29 68.11 42872.62 47834.69 2015-07-10 17:28:49.000 191 21215.30 68.13 42872.58 47834.66 2015-07-10 17:28:50.000 191 21215.28 68.12 42872.55 47834.63 2015-07-10 17:28:51.000 191 21215.25 68.11 42872.57 47834.63 2015-07-10 17:28:52.000 191 21215.23 68.11 42872.59 47834.63 2015-07-10 17:28:53.000 191 21215.25 68.07 42872.58 47834.60 2015-07-10 17:28:54.000 191 21215.28 68.06 42872.59 47834.64 2015-07-10 17:28:55.000 191 21215.30 68.05 42872.61 47834.65 2015-07-10 17:28:56.000 191 21215.30 68.03 42872.66 47834.66 2015-07-10 17:28:57.000 191 21215.31 67.99 42872.67 47834.69 2015-07-10 17:28:58.000 191 21215.36 67.98 42872.70 47834.72 2015-07-10 17:28:59.000 191 21215.35 68.00 42872.68 47834.73 2015-07-10 17:29:00.000 191 21215.36 68.02 42872.63 47834.72 2015-07-10 17:29:01.000 191 21215.37 68.00 42872.64 47834.76 2015-07-10 17:29:02.000 191 21215.36 68.02 42872.66 47834.73 2015-07-10 17:29:03.000 191 21215.36 68.03 42872.69 47834.76 2015-07-10 17:29:04.000 191 21215.38 68.05 42872.68 47834.71 2015-07-10 17:29:05.000 191 21215.42 68.10 42872.64 47834.74 2015-07-10 17:29:06.000 191 21215.43 68.12 42872.60 47834.73 2015-07-10 17:29:07.000 191 21215.42 68.12 42872.58 47834.69 2015-07-10 17:29:08.000 191 21215.42 68.11 42872.57 47834.69 2015-07-10 17:29:09.000 191 21215.42 68.11 42872.56 47834.68 2015-07-10 17:29:10.000 191 21215.42 68.10 42872.56 47834.69 2015-07-10 17:29:11.000 191 21215.35 68.14 42872.56 47834.67 2015-07-10 17:29:12.000 191 21215.30 68.18 42872.53 47834.65 2015-07-10 17:29:13.000 191 21215.33 68.16 42872.48 47834.60 2015-07-10 17:29:14.000 191 21215.35 68.13 42872.50 47834.59 2015-07-10 17:29:15.000 191 21215.37 68.12 42872.53 47834.60 2015-07-10 17:29:16.000 191 21215.39 68.08 42872.53 47834.61 2015-07-10 17:29:17.000 191 21215.37 68.06 42872.59 47834.65 2015-07-10 17:29:18.000 191 21215.33 68.04 42872.58 47834.67 2015-07-10 17:29:19.000 191 21215.29 68.04 42872.57 47834.68 2015-07-10 17:29:20.000 191 21215.30 68.03 42872.60 47834.66 2015-07-10 17:29:21.000 191 21215.26 68.04 42872.63 47834.67 2015-07-10 17:29:22.000 191 21215.24 68.02 42872.64 47834.66 2015-07-10 17:29:23.000 191 21215.26 67.96 42872.66 47834.70 2015-07-10 17:29:24.000 191 21215.27 67.93 42872.66 47834.72 2015-07-10 17:29:25.000 191 21215.26 67.95 42872.70 47834.74 2015-07-10 17:29:26.000 191 21215.27 67.95 42872.73 47834.75 2015-07-10 17:29:27.000 191 21215.33 67.94 42872.70 47834.78 2015-07-10 17:29:28.000 191 21215.32 67.93 42872.71 47834.77 2015-07-10 17:29:29.000 191 21215.32 67.91 42872.76 47834.78 2015-07-10 17:29:30.000 191 21215.38 67.88 42872.72 47834.81 2015-07-10 17:29:31.000 191 21215.42 67.85 42872.71 47834.79 2015-07-10 17:29:32.000 191 21215.42 67.86 42872.75 47834.83 2015-07-10 17:29:33.000 191 21215.43 67.88 42872.74 47834.79 2015-07-10 17:29:34.000 191 21215.38 67.90 42872.70 47834.80 2015-07-10 17:29:35.000 191 21215.35 67.92 42872.66 47834.75 2015-07-10 17:29:36.000 191 21215.37 67.91 42872.62 47834.73 2015-07-10 17:29:37.000 191 21215.42 67.89 42872.61 47834.69 2015-07-10 17:29:38.000 191 21215.40 67.83 42872.60 47834.71 2015-07-10 17:29:39.000 191 21215.42 67.80 42872.60 47834.70 2015-07-10 17:29:40.000 191 21215.42 67.78 42872.63 47834.72 2015-07-10 17:29:41.000 191 21215.44 67.77 42872.63 47834.73 2015-07-10 17:29:42.000 191 21215.44 67.77 42872.64 47834.74 2015-07-10 17:29:43.000 191 21215.49 67.70 42872.65 47834.76 2015-07-10 17:29:44.000 191 21215.55 67.61 42872.69 47834.79 2015-07-10 17:29:45.000 191 21215.59 67.55 42872.78 47834.86 2015-07-10 17:29:46.000 191 21215.64 67.55 42872.80 47834.93 2015-07-10 17:29:47.000 191 21215.63 67.54 42872.87 47835.00 2015-07-10 17:29:48.000 191 21215.62 67.55 42872.85 47835.00 2015-07-10 17:29:49.000 191 21215.65 67.58 42872.86 47835.02 2015-07-10 17:29:50.000 191 21215.68 67.57 42872.87 47835.03 2015-07-10 17:29:51.000 191 21215.69 67.55 42872.89 47835.05 2015-07-10 17:29:52.000 191 21215.70 67.55 42872.90 47835.07 2015-07-10 17:29:53.000 191 21215.74 67.56 42872.89 47835.07 2015-07-10 17:29:54.000 191 21215.73 67.55 42872.88 47835.10 2015-07-10 17:29:55.000 191 21215.68 67.56 42872.94 47835.10 2015-07-10 17:29:56.000 191 21215.73 67.53 42872.91 47835.10 2015-07-10 17:29:57.000 191 21215.73 67.57 42872.89 47835.13 2015-07-10 17:29:58.000 191 21215.74 67.57 42872.90 47835.13 2015-07-10 17:29:59.000 191 21215.75 67.60 42872.89 47835.10 2015-07-10 17:30:00.000 191 21215.74 67.62 42872.88 47835.13 2015-07-10 17:30:01.000 191 21215.73 67.66 42872.87 47835.12 2015-07-10 17:30:02.000 191 21215.74 67.65 42872.90 47835.08 2015-07-10 17:30:03.000 191 21215.70 67.63 42872.91 47835.09 2015-07-10 17:30:04.000 191 21215.70 67.64 42872.90 47835.07 2015-07-10 17:30:05.000 191 21215.72 67.64 42872.91 47835.09 2015-07-10 17:30:06.000 191 21215.74 67.64 42872.91 47835.09 2015-07-10 17:30:07.000 191 21215.74 67.63 42872.88 47835.10 2015-07-10 17:30:08.000 191 21215.74 67.63 42872.87 47835.10 2015-07-10 17:30:09.000 191 21215.70 67.63 42872.87 47835.11 2015-07-10 17:30:10.000 191 21215.68 67.63 42872.86 47835.10 2015-07-10 17:30:11.000 191 21215.68 67.65 42872.86 47835.08 2015-07-10 17:30:12.000 191 21215.68 67.67 42872.83 47835.05 2015-07-10 17:30:13.000 191 21215.68 67.70 42872.79 47835.03 2015-07-10 17:30:14.000 191 21215.65 67.76 42872.73 47834.98 2015-07-10 17:30:15.000 191 21215.65 67.78 42872.71 47834.94 2015-07-10 17:30:16.000 191 21215.69 67.79 42872.71 47834.94 2015-07-10 17:30:17.000 191 21215.74 67.79 42872.74 47834.95 2015-07-10 17:30:18.000 191 21215.74 67.75 42872.75 47834.98 2015-07-10 17:30:19.000 191 21215.73 67.70 42872.74 47834.98 2015-07-10 17:30:20.000 191 21215.72 67.68 42872.79 47835.04 2015-07-10 17:30:21.000 191 21215.70 67.61 42872.83 47835.05 2015-07-10 17:30:22.000 191 21215.71 67.55 42872.90 47835.07 2015-07-10 17:30:23.000 191 21215.71 67.51 42872.92 47835.09 2015-07-10 17:30:24.000 191 21215.68 67.47 42872.96 47835.14 2015-07-10 17:30:25.000 191 21215.68 67.43 42872.97 47835.16 2015-07-10 17:30:26.000 191 21215.69 67.43 42872.97 47835.18 2015-07-10 17:30:27.000 191 21215.71 67.43 42873.00 47835.21 2015-07-10 17:30:28.000 191 21215.70 67.40 42873.04 47835.23 2015-07-10 17:30:29.000 191 21215.69 67.41 42873.08 47835.26 2015-07-10 17:30:30.000 191 21215.68 67.41 42873.08 47835.25 2015-07-10 17:30:31.000 191 21215.68 67.40 42873.07 47835.25 2015-07-10 17:30:32.000 191 21215.71 67.39 42873.11 47835.29 2015-07-10 17:30:33.000 191 21215.71 67.39 42873.13 47835.29 2015-07-10 17:30:34.000 191 21215.68 67.42 42873.13 47835.31 2015-07-10 17:30:35.000 191 21215.67 67.45 42873.14 47835.29 2015-07-10 17:30:36.000 191 21215.65 67.50 42873.14 47835.30 2015-07-10 17:30:37.000 191 21215.61 67.54 42873.14 47835.28 2015-07-10 17:30:38.000 191 21215.63 67.54 42873.10 47835.22 2015-07-10 17:30:39.000 191 21215.65 67.46 42873.10 47835.22 2015-07-10 17:30:40.000 191 21215.70 67.38 42873.13 47835.24 2015-07-10 17:30:41.000 191 21215.75 67.34 42873.14 47835.30 2015-07-10 17:30:42.000 191 21215.77 67.36 42873.14 47835.32 2015-07-10 17:30:43.000 191 21215.79 67.37 42873.18 47835.38 2015-07-10 17:30:44.000 191 21215.76 67.40 42873.16 47835.38 2015-07-10 17:30:45.000 191 21215.72 67.44 42873.20 47835.38 2015-07-10 17:30:46.000 191 21215.68 67.46 42873.16 47835.38 2015-07-10 17:30:47.000 191 21215.63 67.45 42873.17 47835.35 2015-07-10 17:30:48.000 191 21215.64 67.47 42873.16 47835.33 2015-07-10 17:30:49.000 191 21215.68 67.51 42873.18 47835.35 2015-07-10 17:30:50.000 191 21215.69 67.53 42873.14 47835.34 2015-07-10 17:30:51.000 191 21215.69 67.54 42873.11 47835.34 2015-07-10 17:30:52.000 191 21215.68 67.56 42873.14 47835.33 2015-07-10 17:30:53.000 191 21215.70 67.53 42873.15 47835.32 2015-07-10 17:30:54.000 191 21215.71 67.53 42873.14 47835.32 2015-07-10 17:30:55.000 191 21215.71 67.52 42873.14 47835.34 2015-07-10 17:30:56.000 191 21215.70 67.53 42873.13 47835.32 2015-07-10 17:30:57.000 191 21215.71 67.54 42873.13 47835.35 2015-07-10 17:30:58.000 191 21215.66 67.56 42873.11 47835.34 2015-07-10 17:30:59.000 191 21215.66 67.51 42873.09 47835.30 2015-07-10 17:31:00.000 191 21215.66 67.49 42873.09 47835.32 2015-07-10 17:31:01.000 191 21215.68 67.45 42873.10 47835.32 2015-07-10 17:31:02.000 191 21215.69 67.40 42873.13 47835.34 2015-07-10 17:31:03.000 191 21215.66 67.40 42873.13 47835.37 2015-07-10 17:31:04.000 191 21215.66 67.42 42873.16 47835.36 2015-07-10 17:31:05.000 191 21215.63 67.41 42873.14 47835.34 2015-07-10 17:31:06.000 191 21215.62 67.42 42873.14 47835.33 2015-07-10 17:31:07.000 191 21215.59 67.46 42873.15 47835.35 2015-07-10 17:31:08.000 191 21215.59 67.47 42873.12 47835.31 2015-07-10 17:31:09.000 191 21215.60 67.47 42873.10 47835.31 2015-07-10 17:31:10.000 191 21215.59 67.44 42873.11 47835.31 2015-07-10 17:31:11.000 191 21215.63 67.41 42873.13 47835.33 2015-07-10 17:31:12.000 191 21215.68 67.38 42873.20 47835.35 2015-07-10 17:31:13.000 191 21215.73 67.35 42873.19 47835.41 2015-07-10 17:31:14.000 191 21215.77 67.32 42873.22 47835.43 2015-07-10 17:31:15.000 191 21215.77 67.32 42873.27 47835.47 2015-07-10 17:31:16.000 191 21215.77 67.33 42873.28 47835.50 2015-07-10 17:31:17.000 191 21215.77 67.32 42873.29 47835.54 2015-07-10 17:31:18.000 191 21215.78 67.29 42873.29 47835.55 2015-07-10 17:31:19.000 191 21215.80 67.28 42873.37 47835.58 2015-07-10 17:31:20.000 191 21215.80 67.28 42873.37 47835.56 2015-07-10 17:31:21.000 191 21215.82 67.29 42873.38 47835.60 2015-07-10 17:31:22.000 191 21215.81 67.33 42873.38 47835.63 2015-07-10 17:31:23.000 191 21215.79 67.40 42873.38 47835.63 2015-07-10 17:31:24.000 191 21215.75 67.48 42873.34 47835.60 2015-07-10 17:31:25.000 191 21215.69 67.53 42873.29 47835.55 2015-07-10 17:31:26.000 191 21215.63 67.56 42873.28 47835.50 2015-07-10 17:31:27.000 191 21215.58 67.60 42873.25 47835.44 2015-07-10 17:31:28.000 191 21215.55 67.65 42873.23 47835.44 2015-07-10 17:31:29.000 191 21215.51 67.67 42873.25 47835.38 2015-07-10 17:31:30.000 191 21215.51 67.68 42873.23 47835.36 2015-07-10 17:31:31.000 191 21215.49 67.71 42873.18 47835.35 2015-07-10 17:31:32.000 191 21215.47 67.71 42873.17 47835.30 2015-07-10 17:31:33.000 191 21215.46 67.70 42873.18 47835.26 2015-07-10 17:31:34.000 191 21215.43 67.67 42873.17 47835.26 2015-07-10 17:31:35.000 191 21215.44 67.66 42873.16 47835.27 2015-07-10 17:31:36.000 191 21215.43 67.68 42873.15 47835.25 2015-07-10 17:31:37.000 191 21215.40 67.71 42873.12 47835.26 2015-07-10 17:31:38.000 191 21215.39 67.73 42873.09 47835.23 2015-07-10 17:31:39.000 191 21215.38 67.72 42873.08 47835.17 2015-07-10 17:31:40.000 191 21215.39 67.71 42873.08 47835.15 2015-07-10 17:31:41.000 191 21215.39 67.66 42873.04 47835.15 2015-07-10 17:31:42.000 191 21215.37 67.52 42873.03 47835.15 2015-07-10 17:31:43.000 191 21215.36 67.44 42873.02 47835.11 2015-07-10 17:31:44.000 191 21215.38 67.41 42873.02 47835.11 2015-07-10 17:31:45.000 191 21215.39 67.39 42873.00 47835.08 2015-07-10 17:31:46.000 191 21215.38 67.34 42872.97 47835.07 2015-07-10 17:31:47.000 191 21215.37 67.32 42872.92 47835.04 2015-07-10 17:31:48.000 191 21215.38 67.28 42872.93 47834.99 2015-07-10 17:31:49.000 191 21215.38 67.24 42872.93 47834.98 2015-07-10 17:31:50.000 191 21215.36 67.22 42872.94 47835.00 2015-07-10 17:31:51.000 191 21215.35 67.22 42872.90 47834.99 2015-07-10 17:31:52.000 191 21215.35 67.19 42872.91 47835.00 2015-07-10 17:31:53.000 191 21215.32 67.20 42872.91 47834.99 2015-07-10 17:31:54.000 191 21215.32 67.20 42872.93 47834.99 2015-07-10 17:31:55.000 191 21215.33 67.28 42872.93 47835.00 2015-07-10 17:31:56.000 191 21215.32 67.28 42872.94 47835.02 2015-07-10 17:31:57.000 191 21215.30 67.26 42873.00 47835.05 2015-07-10 17:31:58.000 191 21215.27 67.29 42872.99 47835.04 2015-07-10 17:31:59.000 191 21215.25 67.30 42872.97 47835.05 2015-07-10 17:32:00.000 191 21215.29 67.29 42872.96 47835.08 2015-07-10 17:32:01.000 191 21215.30 67.27 42872.94 47835.03 2015-07-10 17:32:02.000 191 21215.26 67.19 42872.97 47835.05 2015-07-10 17:32:03.000 191 21215.22 67.15 42872.99 47835.03 2015-07-10 17:32:04.000 191 21215.22 67.12 42873.04 47835.03 2015-07-10 17:32:05.000 191 21215.24 67.11 42873.04 47835.02 2015-07-10 17:32:06.000 191 21215.28 67.10 42873.06 47835.06 2015-07-10 17:32:07.000 191 21215.30 67.10 42873.10 47835.08 2015-07-10 17:32:08.000 191 21215.35 67.12 42873.09 47835.10 2015-07-10 17:32:09.000 191 21215.39 67.16 42873.05 47835.13 2015-07-10 17:32:10.000 191 21215.41 67.15 42873.03 47835.15 2015-07-10 17:32:11.000 191 21215.44 67.14 42873.04 47835.12 2015-07-10 17:32:12.000 191 21215.48 67.15 42873.04 47835.16 2015-07-10 17:32:13.000 191 21215.48 67.19 42873.01 47835.17 2015-07-10 17:32:14.000 191 21215.50 67.21 42873.03 47835.16 2015-07-10 17:32:15.000 191 21215.47 67.23 42873.02 47835.15 2015-07-10 17:32:16.000 191 21215.49 67.20 42873.01 47835.12 2015-07-10 17:32:17.000 191 21215.49 67.20 42873.01 47835.14 2015-07-10 17:32:18.000 191 21215.45 67.22 42873.05 47835.13 2015-07-10 17:32:19.000 191 21215.43 67.24 42873.07 47835.15 2015-07-10 17:32:20.000 191 21215.41 67.29 42873.07 47835.12 2015-07-10 17:32:21.000 191 21215.41 67.37 42873.02 47835.12 2015-07-10 17:32:22.000 191 21215.34 67.48 42872.98 47835.11 2015-07-10 17:32:23.000 191 21215.30 67.62 42872.95 47835.02 2015-07-10 17:32:24.000 191 21215.26 67.70 42872.88 47834.97 2015-07-10 17:32:25.000 191 21215.27 67.79 42872.82 47834.90 2015-07-10 17:32:26.000 191 21215.25 67.86 42872.78 47834.83 2015-07-10 17:32:27.000 191 21215.24 67.90 42872.71 47834.80 2015-07-10 17:32:28.000 191 21215.27 67.94 42872.71 47834.79 2015-07-10 17:32:29.000 191 21215.32 67.96 42872.69 47834.77 2015-07-10 17:32:30.000 191 21215.30 67.98 42872.68 47834.75 2015-07-10 17:32:31.000 191 21215.32 68.00 42872.69 47834.77 2015-07-10 17:32:32.000 191 21215.32 68.01 42872.71 47834.77 2015-07-10 17:32:33.000 191 21215.33 67.98 42872.73 47834.79 2015-07-10 17:32:34.000 191 21215.40 67.93 42872.70 47834.80 2015-07-10 17:32:35.000 191 21215.45 67.92 42872.75 47834.86 2015-07-10 17:32:36.000 191 21215.48 67.91 42872.79 47834.93 2015-07-10 17:32:37.000 191 21215.51 67.92 42872.85 47834.97 2015-07-10 17:32:38.000 191 21215.57 67.96 42872.88 47835.02 2015-07-10 17:32:39.000 191 21215.59 68.00 42872.91 47835.08 2015-07-10 17:32:40.000 191 21215.64 68.02 42872.95 47835.12 2015-07-10 17:32:41.000 191 21215.68 68.05 42872.97 47835.15 2015-07-10 17:32:42.000 191 21215.71 68.09 42872.98 47835.15 2015-07-10 17:32:43.000 191 21215.74 68.13 42872.98 47835.24 2015-07-10 17:32:44.000 191 21215.77 68.13 42873.01 47835.21 2015-07-10 17:32:45.000 191 21215.81 68.13 42872.98 47835.27 2015-07-10 17:32:46.000 191 21215.81 68.13 42873.00 47835.28 2015-07-10 17:32:47.000 191 21215.82 68.12 42873.04 47835.28 2015-07-10 17:32:48.000 191 21215.81 68.09 42873.02 47835.30 2015-07-10 17:32:49.000 191 21215.79 68.07 42872.99 47835.29 2015-07-10 17:32:50.000 191 21215.81 68.05 42873.04 47835.29 2015-07-10 17:32:51.000 191 21215.79 68.06 42873.05 47835.28 2015-07-10 17:32:52.000 191 21215.77 68.03 42873.08 47835.31 2015-07-10 17:32:53.000 191 21215.77 68.05 42873.06 47835.30 2015-07-10 17:32:54.000 191 21215.77 68.05 42873.06 47835.32 2015-07-10 17:32:55.000 191 21215.73 68.04 42873.07 47835.31 2015-07-10 17:32:56.000 191 21215.74 68.08 42873.08 47835.32 2015-07-10 17:32:57.000 191 21215.75 68.10 42873.10 47835.33 2015-07-10 17:32:58.000 191 21215.75 68.11 42873.09 47835.35 2015-07-10 17:32:59.000 191 21215.74 68.13 42873.09 47835.35 2015-07-10 17:33:00.000 191 21215.72 68.16 42873.07 47835.31 2015-07-10 17:33:01.000 191 21215.73 68.17 42873.07 47835.30 2015-07-10 17:33:02.000 191 21215.70 68.17 42873.08 47835.30 2015-07-10 17:33:03.000 191 21215.71 68.20 42873.01 47835.26 2015-07-10 17:33:04.000 191 21215.69 68.19 42872.98 47835.27 2015-07-10 17:33:05.000 191 21215.72 68.18 42872.98 47835.27 2015-07-10 17:33:06.000 191 21215.74 68.19 42872.98 47835.26 2015-07-10 17:33:07.000 191 21215.79 68.24 42872.98 47835.23 2015-07-10 17:33:08.000 191 21215.78 68.21 42872.96 47835.23 2015-07-10 17:33:09.000 191 21215.74 68.22 42872.97 47835.23 2015-07-10 17:33:10.000 191 21215.75 68.18 42872.96 47835.22 2015-07-10 17:33:11.000 191 21215.81 68.15 42872.95 47835.21 2015-07-10 17:33:12.000 191 21215.88 68.09 42872.94 47835.24 2015-07-10 17:33:13.000 191 21215.90 68.01 42872.95 47835.25 2015-07-10 17:33:14.000 191 21215.93 67.92 42872.98 47835.28 2015-07-10 17:33:15.000 191 21215.96 67.89 42873.03 47835.34 2015-07-10 17:33:16.000 191 21216.00 67.83 42873.09 47835.40 2015-07-10 17:33:17.000 191 21216.06 67.80 42873.11 47835.44 2015-07-10 17:33:18.000 191 21216.09 67.80 42873.13 47835.48 2015-07-10 17:33:19.000 191 21216.10 67.80 42873.13 47835.52 2015-07-10 17:33:20.000 191 21216.15 67.78 42873.13 47835.54 2015-07-10 17:33:21.000 191 21216.21 67.77 42873.15 47835.58 2015-07-10 17:33:22.000 191 21216.18 67.80 42873.14 47835.58 2015-07-10 17:33:23.000 191 21216.18 67.81 42873.15 47835.60 2015-07-10 17:33:24.000 191 21216.18 67.80 42873.15 47835.60 2015-07-10 17:33:25.000 191 21216.18 67.84 42873.17 47835.58 2015-07-10 17:33:26.000 191 21216.21 67.86 42873.16 47835.59 2015-07-10 17:33:27.000 191 21216.21 67.82 42873.17 47835.58 2015-07-10 17:33:28.000 191 21216.23 67.84 42873.16 47835.61 2015-07-10 17:33:29.000 191 21216.25 67.86 42873.17 47835.61 2015-07-10 17:33:30.000 191 21216.23 67.85 42873.16 47835.59 2015-07-10 17:33:31.000 191 21216.22 67.88 42873.17 47835.61 2015-07-10 17:33:32.000 191 21216.25 67.88 42873.16 47835.61 2015-07-10 17:33:33.000 191 21216.27 67.86 42873.16 47835.60 2015-07-10 17:33:34.000 191 21216.28 67.86 42873.13 47835.63 2015-07-10 17:33:35.000 191 21216.30 67.86 42873.17 47835.62 2015-07-10 17:33:36.000 191 21216.29 67.85 42873.20 47835.64 2015-07-10 17:33:37.000 191 21216.35 67.86 42873.17 47835.65 2015-07-10 17:33:38.000 191 21216.30 67.89 42873.19 47835.67 2015-07-10 17:33:39.000 191 21216.28 67.94 42873.16 47835.65 2015-07-10 17:33:40.000 191 21216.27 67.97 42873.12 47835.62 2015-07-10 17:33:41.000 191 21216.26 67.98 42873.06 47835.58 2015-07-10 17:33:42.000 191 21216.29 68.00 42873.07 47835.55 2015-07-10 17:33:43.000 191 21216.32 67.98 42873.05 47835.55 2015-07-10 17:33:44.000 191 21216.33 67.95 42873.08 47835.54 2015-07-10 17:33:45.000 191 21216.32 67.95 42873.14 47835.59 2015-07-10 17:33:46.000 191 21216.33 67.98 42873.16 47835.61 2015-07-10 17:33:47.000 191 21216.35 68.05 42873.15 47835.63 2015-07-10 17:33:48.000 191 21216.32 68.08 42873.14 47835.66 2015-07-10 17:33:49.000 191 21216.31 68.07 42873.16 47835.65 2015-07-10 17:33:50.000 191 21216.25 68.04 42873.18 47835.64 2015-07-10 17:33:51.000 191 21216.26 67.98 42873.22 47835.65 2015-07-10 17:33:52.000 191 21216.25 67.96 42873.25 47835.67 2015-07-10 17:33:53.000 191 21216.25 67.94 42873.25 47835.66 2015-07-10 17:33:54.000 191 21216.20 67.93 42873.25 47835.70 2015-07-10 17:33:55.000 191 21216.18 67.92 42873.26 47835.69 2015-07-10 17:33:56.000 191 21216.17 67.95 42873.28 47835.69 2015-07-10 17:33:57.000 191 21216.13 67.97 42873.31 47835.71 2015-07-10 17:33:58.000 191 21216.10 68.01 42873.27 47835.67 2015-07-10 17:33:59.000 191 21216.08 68.05 42873.24 47835.65 2015-07-10 17:34:00.000 191 21216.09 68.08 42873.20 47835.61 2015-07-10 17:34:01.000 191 21216.11 68.09 42873.19 47835.56 2015-07-10 17:34:02.000 191 21216.12 68.07 42873.17 47835.57 2015-07-10 17:34:03.000 191 21216.11 68.03 42873.16 47835.56 2015-07-10 17:34:04.000 191 21216.15 68.01 42873.18 47835.57 2015-07-10 17:34:05.000 191 21216.15 68.03 42873.16 47835.58 2015-07-10 17:34:06.000 191 21216.18 68.04 42873.13 47835.58 2015-07-10 17:34:07.000 191 21216.19 68.04 42873.14 47835.57 2015-07-10 17:34:08.000 191 21216.23 68.05 42873.13 47835.59 2015-07-10 17:34:09.000 191 21216.23 68.03 42873.10 47835.59 2015-07-10 17:34:10.000 191 21216.23 68.02 42873.14 47835.61 2015-07-10 17:34:11.000 191 21216.23 68.02 42873.13 47835.61 2015-07-10 17:34:12.000 191 21216.25 68.03 42873.13 47835.63 2015-07-10 17:34:13.000 191 21216.23 68.06 42873.11 47835.62 2015-07-10 17:34:14.000 191 21216.21 68.10 42873.14 47835.60 2015-07-10 17:34:15.000 191 21216.18 68.16 42873.09 47835.57 2015-07-10 17:34:16.000 191 21216.19 68.20 42873.08 47835.59 2015-07-10 17:34:17.000 191 21216.19 68.20 42873.09 47835.54 2015-07-10 17:34:18.000 191 21216.18 68.17 42873.06 47835.51 2015-07-10 17:34:19.000 191 21216.18 68.15 42873.07 47835.52 2015-07-10 17:34:20.000 191 21216.18 68.14 42873.06 47835.53 2015-07-10 17:34:21.000 191 21216.16 68.08 42873.08 47835.54 2015-07-10 17:34:22.000 191 21216.13 68.06 42873.10 47835.53 2015-07-10 17:34:23.000 191 21216.13 68.05 42873.11 47835.55 2015-07-10 17:34:24.000 191 21216.19 68.06 42873.13 47835.58 2015-07-10 17:34:25.000 191 21216.22 68.07 42873.15 47835.59 2015-07-10 17:34:26.000 191 21216.24 68.08 42873.12 47835.61 2015-07-10 17:34:27.000 191 21216.27 68.08 42873.13 47835.62 2015-07-10 17:34:28.000 191 21216.25 68.07 42873.14 47835.63 2015-07-10 17:34:29.000 191 21216.29 68.07 42873.16 47835.63 2015-07-10 17:34:30.000 191 21216.32 68.06 42873.15 47835.65 2015-07-10 17:34:31.000 191 21216.31 68.01 42873.16 47835.65 2015-07-10 17:34:32.000 191 21216.27 67.98 42873.17 47835.66 2015-07-10 17:34:33.000 191 21216.29 67.95 42873.18 47835.67 2015-07-10 17:34:34.000 191 21216.29 67.95 42873.18 47835.67 2015-07-10 17:34:35.000 191 21216.30 67.95 42873.19 47835.67 2015-07-10 17:34:36.000 191 21216.31 67.90 42873.19 47835.70 2015-07-10 17:34:37.000 191 21216.29 67.90 42873.23 47835.70 2015-07-10 17:34:38.000 191 21216.30 67.87 42873.23 47835.71 2015-07-10 17:34:39.000 191 21216.33 67.87 42873.22 47835.70 2015-07-10 17:34:40.000 191 21216.31 67.91 42873.26 47835.74 2015-07-10 17:34:41.000 191 21216.29 67.91 42873.26 47835.76 2015-07-10 17:34:42.000 191 21216.31 67.92 42873.25 47835.74 2015-07-10 17:34:43.000 191 21216.31 67.93 42873.28 47835.74 2015-07-10 17:34:44.000 191 21216.33 67.93 42873.26 47835.71 2015-07-10 17:34:45.000 191 21216.31 67.94 42873.25 47835.72 2015-07-10 17:34:46.000 191 21216.29 67.94 42873.25 47835.74 2015-07-10 17:34:47.000 191 21216.28 67.93 42873.27 47835.73 2015-07-10 17:34:48.000 191 21216.29 67.94 42873.26 47835.73 2015-07-10 17:34:49.000 191 21216.31 67.96 42873.22 47835.73 2015-07-10 17:34:50.000 191 21216.33 67.96 42873.23 47835.74 2015-07-10 17:34:51.000 191 21216.37 67.99 42873.23 47835.73 2015-07-10 17:34:52.000 191 21216.41 67.99 42873.18 47835.70 2015-07-10 17:34:53.000 191 21216.44 67.98 42873.24 47835.73 2015-07-10 17:34:54.000 191 21216.49 67.97 42873.23 47835.76 2015-07-10 17:34:55.000 191 21216.49 68.00 42873.19 47835.75 2015-07-10 17:34:56.000 191 21216.52 67.98 42873.17 47835.75 2015-07-10 17:34:57.000 191 21216.55 67.97 42873.12 47835.76 2015-07-10 17:34:58.000 191 21216.55 67.97 42873.13 47835.75 2015-07-10 17:34:59.000 191 21216.54 67.97 42873.14 47835.72 2015-07-10 17:35:00.000 191 21216.56 67.97 42873.14 47835.74 2015-07-10 17:35:01.000 191 21216.58 67.98 42873.12 47835.73 2015-07-10 17:35:02.000 191 21216.58 67.99 42873.09 47835.72 2015-07-10 17:35:03.000 191 21216.62 68.02 42873.06 47835.71 2015-07-10 17:35:04.000 191 21216.62 68.04 42873.03 47835.69 2015-07-10 17:35:05.000 191 21216.65 68.05 42873.01 47835.66 2015-07-10 17:35:06.000 191 21216.70 68.02 42873.02 47835.68 2015-07-10 17:35:07.000 191 21216.74 67.99 42873.03 47835.67 2015-07-10 17:35:08.000 191 21216.75 67.96 42873.02 47835.68 2015-07-10 17:35:09.000 191 21216.79 67.95 42873.03 47835.69 2015-07-10 17:35:10.000 191 21216.80 68.01 42872.96 47835.71 2015-07-10 17:35:11.000 191 21216.78 68.04 42872.95 47835.70 2015-07-10 17:35:12.000 191 21216.78 68.04 42872.94 47835.70 2015-07-10 17:35:13.000 191 21216.79 68.05 42872.92 47835.69 2015-07-10 17:35:14.000 191 21216.79 68.12 42872.92 47835.66 2015-07-10 17:35:15.000 191 21216.75 68.18 42872.88 47835.64 2015-07-10 17:35:16.000 191 21216.77 68.20 42872.86 47835.61 2015-07-10 17:35:17.000 191 21216.78 68.19 42872.86 47835.61 2015-07-10 17:35:18.000 191 21216.77 68.17 42872.83 47835.59 2015-07-10 17:35:19.000 191 21216.78 68.20 42872.87 47835.59 2015-07-10 17:35:20.000 191 21216.78 68.19 42872.86 47835.59 2015-07-10 17:35:21.000 191 21216.82 68.15 42872.82 47835.59 2015-07-10 17:35:22.000 191 21216.83 68.16 42872.84 47835.60 2015-07-10 17:35:23.000 191 21216.88 68.16 42872.88 47835.61 2015-07-10 17:35:24.000 191 21216.88 68.16 42872.87 47835.64 2015-07-10 17:35:25.000 191 21216.90 68.14 42872.89 47835.64 2015-07-10 17:35:26.000 191 21216.96 68.07 42872.89 47835.66 2015-07-10 17:35:27.000 191 21216.98 68.05 42872.91 47835.68 2015-07-10 17:35:28.000 191 21216.99 68.05 42872.92 47835.70 2015-07-10 17:35:29.000 191 21217.04 68.03 42872.92 47835.72 2015-07-10 17:35:30.000 191 21217.06 68.01 42872.90 47835.73 2015-07-10 17:35:31.000 191 21217.07 67.98 42872.91 47835.77 2015-07-10 17:35:32.000 191 21217.12 67.93 42872.95 47835.79 2015-07-10 17:35:33.000 191 21217.17 67.89 42872.97 47835.85 2015-07-10 17:35:34.000 191 21217.18 67.85 42873.01 47835.88 2015-07-10 17:35:35.000 191 21217.24 67.82 42873.03 47835.93 2015-07-10 17:35:36.000 191 21217.26 67.78 42873.06 47835.98 2015-07-10 17:35:37.000 191 21217.29 67.74 42873.10 47836.04 2015-07-10 17:35:38.000 191 21217.31 67.71 42873.14 47836.08 2015-07-10 17:35:39.000 191 21217.31 67.67 42873.23 47836.14 2015-07-10 17:35:40.000 191 21217.37 67.64 42873.25 47836.15 2015-07-10 17:35:41.000 191 21217.41 67.61 42873.29 47836.25 2015-07-10 17:35:42.000 191 21217.40 67.67 42873.32 47836.28 2015-07-10 17:35:43.000 191 21217.40 67.77 42873.30 47836.30 2015-07-10 17:35:44.000 191 21217.37 67.87 42873.27 47836.31 2015-07-10 17:35:45.000 191 21217.40 67.89 42873.22 47836.24 2015-07-10 17:35:46.000 191 21217.43 67.90 42873.20 47836.21 2015-07-10 17:35:47.000 191 21217.46 67.86 42873.22 47836.20 2015-07-10 17:35:48.000 191 21217.55 67.80 42873.22 47836.22 2015-07-10 17:35:49.000 191 21217.58 67.72 42873.26 47836.28 2015-07-10 17:35:50.000 191 21217.65 67.68 42873.33 47836.34 2015-07-10 17:35:51.000 191 21217.67 67.68 42873.37 47836.39 2015-07-10 17:35:52.000 191 21217.67 67.66 42873.36 47836.45 2015-07-10 17:35:53.000 191 21217.69 67.62 42873.41 47836.48 2015-07-10 17:35:54.000 191 21217.71 67.60 42873.44 47836.51 2015-07-10 17:35:55.000 191 21217.73 67.58 42873.44 47836.53 2015-07-10 17:35:56.000 191 21217.75 67.56 42873.46 47836.58 2015-07-10 17:35:57.000 191 21217.74 67.55 42873.47 47836.60 2015-07-10 17:35:58.000 191 21217.74 67.56 42873.47 47836.59 2015-07-10 17:35:59.000 191 21217.70 67.62 42873.48 47836.61 2015-07-10 17:36:00.000 191 21217.68 67.64 42873.49 47836.58 2015-07-10 17:36:01.000 191 21217.66 67.65 42873.45 47836.56 2015-07-10 17:36:02.000 191 21217.67 67.65 42873.42 47836.53 2015-07-10 17:36:03.000 191 21217.64 67.64 42873.41 47836.52 2015-07-10 17:36:04.000 191 21217.62 67.62 42873.42 47836.50 2015-07-10 17:36:05.000 191 21217.58 67.61 42873.44 47836.47 2015-07-10 17:36:06.000 191 21217.55 67.62 42873.40 47836.46 2015-07-10 17:36:07.000 191 21217.52 67.61 42873.39 47836.45 2015-07-10 17:36:08.000 191 21217.52 67.57 42873.37 47836.43 2015-07-10 17:36:09.000 191 21217.51 67.58 42873.37 47836.42 2015-07-10 17:36:10.000 191 21217.51 67.55 42873.39 47836.40 2015-07-10 17:36:11.000 191 21217.56 67.50 42873.41 47836.43 2015-07-10 17:36:12.000 191 21217.58 67.41 42873.42 47836.47 2015-07-10 17:36:13.000 191 21217.60 67.38 42873.44 47836.49 2015-07-10 17:36:14.000 191 21217.65 67.37 42873.46 47836.53 2015-07-10 17:36:15.000 191 21217.65 67.37 42873.49 47836.57 2015-07-10 17:36:16.000 191 21217.64 67.35 42873.53 47836.60 2015-07-10 17:36:17.000 191 21217.67 67.32 42873.57 47836.60 2015-07-10 17:36:18.000 191 21217.70 67.31 42873.55 47836.60 2015-07-10 17:36:19.000 191 21217.70 67.29 42873.59 47836.64 2015-07-10 17:36:20.000 191 21217.72 67.31 42873.60 47836.66 2015-07-10 17:36:21.000 191 21217.71 67.36 42873.58 47836.66 2015-07-10 17:36:22.000 191 21217.69 67.42 42873.57 47836.67 2015-07-10 17:36:23.000 191 21217.70 67.45 42873.54 47836.62 2015-07-10 17:36:24.000 191 21217.75 67.47 42873.52 47836.62 2015-07-10 17:36:25.000 191 21217.74 67.47 42873.48 47836.62 2015-07-10 17:36:26.000 191 21217.73 67.47 42873.47 47836.60 2015-07-10 17:36:27.000 191 21217.74 67.51 42873.46 47836.60 2015-07-10 17:36:28.000 191 21217.73 67.54 42873.46 47836.59 2015-07-10 17:36:29.000 191 21217.70 67.54 42873.50 47836.56 2015-07-10 17:36:30.000 191 21217.73 67.52 42873.48 47836.57 2015-07-10 17:36:31.000 191 21217.73 67.48 42873.47 47836.56 2015-07-10 17:36:32.000 191 21217.71 67.43 42873.51 47836.58 2015-07-10 17:36:33.000 191 21217.71 67.43 42873.53 47836.60 2015-07-10 17:36:34.000 191 21217.70 67.41 42873.57 47836.61 2015-07-10 17:36:35.000 191 21217.68 67.38 42873.61 47836.65 2015-07-10 17:36:36.000 191 21217.68 67.33 42873.66 47836.67 2015-07-10 17:36:37.000 191 21217.67 67.32 42873.69 47836.70 2015-07-10 17:36:38.000 191 21217.67 67.29 42873.72 47836.72 2015-07-10 17:36:39.000 191 21217.68 67.27 42873.73 47836.78 2015-07-10 17:36:40.000 191 21217.71 67.29 42873.76 47836.81 2015-07-10 17:36:41.000 191 21217.71 67.35 42873.78 47836.82 2015-07-10 17:36:42.000 191 21217.65 67.42 42873.76 47836.81 2015-07-10 17:36:43.000 191 21217.65 67.45 42873.70 47836.77 2015-07-10 17:36:44.000 191 21217.66 67.49 42873.66 47836.73 2015-07-10 17:36:45.000 191 21217.65 67.49 42873.67 47836.72 2015-07-10 17:36:46.000 191 21217.65 67.48 42873.62 47836.70 2015-07-10 17:36:47.000 191 21217.68 67.47 42873.64 47836.69 2015-07-10 17:36:48.000 191 21217.76 67.44 42873.67 47836.70 2015-07-10 17:36:49.000 191 21217.79 67.39 42873.64 47836.71 2015-07-10 17:36:50.000 191 21217.77 67.42 42873.69 47836.73 2015-07-10 17:36:51.000 191 21217.76 67.45 42873.71 47836.77 2015-07-10 17:36:52.000 191 21217.76 67.49 42873.69 47836.78 2015-07-10 17:36:53.000 191 21217.74 67.51 42873.67 47836.77 2015-07-10 17:36:54.000 191 21217.74 67.51 42873.67 47836.74 2015-07-10 17:36:55.000 191 21217.76 67.54 42873.66 47836.76 2015-07-10 17:36:56.000 191 21217.78 67.50 42873.69 47836.75 2015-07-10 17:36:57.000 191 21217.79 67.50 42873.65 47836.76 2015-07-10 17:36:58.000 191 21217.80 67.48 42873.67 47836.76 2015-07-10 17:36:59.000 191 21217.82 67.49 42873.67 47836.77 2015-07-10 17:37:00.000 191 21217.82 67.48 42873.65 47836.78 2015-07-10 17:37:01.000 191 21217.82 67.48 42873.64 47836.77 2015-07-10 17:37:02.000 191 21217.89 67.44 42873.65 47836.77 2015-07-10 17:37:03.000 191 21217.92 67.35 42873.69 47836.82 2015-07-10 17:37:04.000 191 21217.96 67.34 42873.72 47836.86 2015-07-10 17:37:05.000 191 21217.98 67.31 42873.73 47836.92 2015-07-10 17:37:06.000 191 21218.00 67.30 42873.80 47836.94 2015-07-10 17:37:07.000 191 21217.93 67.36 42873.79 47836.95 2015-07-10 17:37:08.000 191 21217.88 67.44 42873.77 47836.96 2015-07-10 17:37:09.000 191 21217.83 67.50 42873.73 47836.91 2015-07-10 17:37:10.000 191 21217.81 67.54 42873.70 47836.85 2015-07-10 17:37:11.000 191 21217.78 67.55 42873.68 47836.78 2015-07-10 17:37:12.000 191 21217.79 67.53 42873.62 47836.73 2015-07-10 17:37:13.000 191 21217.76 67.54 42873.57 47836.71 2015-07-10 17:37:14.000 191 21217.77 67.52 42873.57 47836.71 2015-07-10 17:37:15.000 191 21217.77 67.53 42873.54 47836.68 2015-07-10 17:37:16.000 191 21217.77 67.54 42873.53 47836.67 2015-07-10 17:37:17.000 191 21217.78 67.52 42873.54 47836.65 2015-07-10 17:37:18.000 191 21217.81 67.51 42873.51 47836.65 2015-07-10 17:37:19.000 191 21217.82 67.49 42873.53 47836.66 2015-07-10 17:37:20.000 191 21217.81 67.49 42873.52 47836.62 2015-07-10 17:37:21.000 191 21217.80 67.47 42873.52 47836.63 2015-07-10 17:37:22.000 191 21217.84 67.41 42873.56 47836.65 2015-07-10 17:37:23.000 191 21217.85 67.33 42873.57 47836.68 2015-07-10 17:37:24.000 191 21217.84 67.29 42873.59 47836.73 2015-07-10 17:37:25.000 191 21217.91 67.27 42873.68 47836.76 2015-07-10 17:37:26.000 191 21217.93 67.29 42873.70 47836.85 2015-07-10 17:37:27.000 191 21217.95 67.34 42873.71 47836.85 2015-07-10 17:37:28.000 191 21217.97 67.35 42873.72 47836.88 2015-07-10 17:37:29.000 191 21218.01 67.32 42873.74 47836.91 2015-07-10 17:37:30.000 191 21218.02 67.30 42873.75 47836.92 2015-07-10 17:37:31.000 191 21218.03 67.27 42873.76 47836.94 2015-07-10 17:37:32.000 191 21218.03 67.26 42873.78 47836.96 2015-07-10 17:37:33.000 191 21218.03 67.25 42873.79 47836.99 2015-07-10 17:37:34.000 191 21218.03 67.22 42873.83 47837.02 2015-07-10 17:37:35.000 191 21218.01 67.26 42873.84 47837.02 2015-07-10 17:37:36.000 191 21218.01 67.32 42873.81 47837.02 2015-07-10 17:37:37.000 191 21218.02 67.41 42873.77 47836.99 2015-07-10 17:37:38.000 191 21218.00 67.40 42873.80 47836.97 2015-07-10 17:37:39.000 191 21217.98 67.39 42873.82 47836.97 2015-07-10 17:37:40.000 191 21217.95 67.39 42873.82 47836.95 2015-07-10 17:37:41.000 191 21217.96 67.39 42873.83 47836.95 2015-07-10 17:37:42.000 191 21217.93 67.41 42873.77 47836.95 2015-07-10 17:37:43.000 191 21217.92 67.42 42873.78 47836.93 2015-07-10 17:37:44.000 191 21217.90 67.42 42873.79 47836.94 2015-07-10 17:37:45.000 191 21217.86 67.44 42873.79 47836.94 2015-07-10 17:37:46.000 191 21217.90 67.46 42873.77 47836.91 2015-07-10 17:37:47.000 191 21217.91 67.49 42873.73 47836.90 2015-07-10 17:37:48.000 191 21217.91 67.53 42873.73 47836.89 2015-07-10 17:37:49.000 191 21217.88 67.58 42873.68 47836.86 2015-07-10 17:37:50.000 191 21217.85 67.63 42873.64 47836.83 2015-07-10 17:37:51.000 191 21217.83 67.60 42873.61 47836.77 2015-07-10 17:37:52.000 191 21217.84 67.56 42873.64 47836.77 2015-07-10 17:37:53.000 191 21217.83 67.54 42873.66 47836.77 2015-07-10 17:37:54.000 191 21217.87 67.56 42873.64 47836.76 2015-07-10 17:37:55.000 191 21217.88 67.56 42873.64 47836.79 2015-07-10 17:37:56.000 191 21217.87 67.59 42873.65 47836.78 2015-07-10 17:37:57.000 191 21217.90 67.59 42873.65 47836.77 2015-07-10 17:37:58.000 191 21217.94 67.58 42873.65 47836.81 2015-07-10 17:37:59.000 191 21217.92 67.58 42873.66 47836.80 2015-07-10 17:38:00.000 191 21217.90 67.64 42873.65 47836.81 2015-07-10 17:38:01.000 191 21217.88 67.69 42873.65 47836.81 2015-07-10 17:38:02.000 191 21217.87 67.73 42873.61 47836.79 2015-07-10 17:38:03.000 191 21217.83 67.76 42873.59 47836.75 2015-07-10 17:38:04.000 191 21217.84 67.76 42873.59 47836.70 2015-07-10 17:38:05.000 191 21217.84 67.77 42873.56 47836.71 2015-07-10 17:38:06.000 191 21217.82 67.78 42873.58 47836.70 2015-07-10 17:38:07.000 191 21217.83 67.75 42873.59 47836.70 2015-07-10 17:38:08.000 191 21217.85 67.72 42873.57 47836.69 2015-07-10 17:38:09.000 191 21217.86 67.73 42873.62 47836.73 2015-07-10 17:38:10.000 191 21217.92 67.74 42873.65 47836.75 2015-07-10 17:38:11.000 191 21217.98 67.72 42873.65 47836.77 2015-07-10 17:38:12.000 191 21217.97 67.74 42873.64 47836.79 2015-07-10 17:38:13.000 191 21217.99 67.74 42873.66 47836.81 2015-07-10 17:38:14.000 191 21218.00 67.74 42873.68 47836.81 2015-07-10 17:38:15.000 191 21218.03 67.73 42873.67 47836.81 2015-07-10 17:38:16.000 191 21218.02 67.76 42873.65 47836.83 2015-07-10 17:38:17.000 191 21218.01 67.79 42873.66 47836.84 2015-07-10 17:38:18.000 191 21218.01 67.81 42873.66 47836.83 2015-07-10 17:38:19.000 191 21218.02 67.83 42873.64 47836.87 2015-07-10 17:38:20.000 191 21218.02 67.84 42873.63 47836.84 2015-07-10 17:38:21.000 191 21217.98 67.86 42873.63 47836.84 2015-07-10 17:38:22.000 191 21218.01 67.88 42873.64 47836.83 2015-07-10 17:38:23.000 191 21217.96 67.85 42873.62 47836.84 2015-07-10 17:38:24.000 191 21217.94 67.84 42873.63 47836.81 2015-07-10 17:38:25.000 191 21217.92 67.83 42873.62 47836.79 2015-07-10 17:38:26.000 191 21217.90 67.82 42873.55 47836.74 2015-07-10 17:38:27.000 191 21217.89 67.84 42873.52 47836.73 2015-07-10 17:38:28.000 191 21217.84 67.81 42873.52 47836.67 2015-07-10 17:38:29.000 191 21217.84 67.78 42873.48 47836.66 2015-07-10 17:38:30.000 191 21217.85 67.75 42873.48 47836.63 2015-07-10 17:38:31.000 191 21217.82 67.73 42873.45 47836.60 2015-07-10 17:38:32.000 191 21217.79 67.74 42873.43 47836.60 2015-07-10 17:38:33.000 191 21217.81 67.77 42873.43 47836.59 2015-07-10 17:38:34.000 191 21217.82 67.73 42873.45 47836.58 2015-07-10 17:38:35.000 191 21217.84 67.67 42873.44 47836.57 2015-07-10 17:38:36.000 191 21217.86 67.63 42873.45 47836.57 2015-07-10 17:38:37.000 191 21217.88 67.59 42873.47 47836.62 2015-07-10 17:38:38.000 191 21217.90 67.59 42873.50 47836.60 2015-07-10 17:38:39.000 191 21217.91 67.57 42873.48 47836.67 2015-07-10 17:38:40.000 191 21217.91 67.59 42873.51 47836.66 2015-07-10 17:38:41.000 191 21217.95 67.59 42873.48 47836.66 2015-07-10 17:38:42.000 191 21217.98 67.60 42873.43 47836.66 2015-07-10 17:38:43.000 191 21217.98 67.64 42873.44 47836.64 2015-07-10 17:38:44.000 191 21217.94 67.69 42873.44 47836.64 2015-07-10 17:38:45.000 191 21217.90 67.69 42873.44 47836.62 2015-07-10 17:38:46.000 191 21217.90 67.71 42873.43 47836.58 2015-07-10 17:38:47.000 191 21217.90 67.73 42873.41 47836.57 2015-07-10 17:38:48.000 191 21217.89 67.75 42873.39 47836.54 2015-07-10 17:38:49.000 191 21217.86 67.79 42873.35 47836.53 2015-07-10 17:38:50.000 191 21217.84 67.84 42873.35 47836.51 2015-07-10 17:38:51.000 191 21217.85 67.82 42873.32 47836.48 2015-07-10 17:38:52.000 191 21217.79 67.83 42873.30 47836.45 2015-07-10 17:38:53.000 191 21217.74 67.82 42873.29 47836.42 2015-07-10 17:38:54.000 191 21217.73 67.82 42873.30 47836.40 2015-07-10 17:38:55.000 191 21217.71 67.80 42873.33 47836.39 2015-07-10 17:38:56.000 191 21217.73 67.81 42873.33 47836.40 2015-07-10 17:38:57.000 191 21217.78 67.82 42873.28 47836.42 2015-07-10 17:38:58.000 191 21217.80 67.83 42873.28 47836.42 2015-07-10 17:38:59.000 191 21217.78 67.84 42873.29 47836.42 2015-07-10 17:39:00.000 191 21217.75 67.84 42873.29 47836.41 2015-07-10 17:39:01.000 191 21217.72 67.85 42873.31 47836.41 2015-07-10 17:39:02.000 191 21217.71 67.86 42873.30 47836.41 2015-07-10 17:39:03.000 191 21217.70 67.88 42873.28 47836.40 2015-07-10 17:39:04.000 191 21217.74 67.88 42873.29 47836.40 2015-07-10 17:39:05.000 191 21217.76 67.89 42873.29 47836.42 2015-07-10 17:39:06.000 191 21217.80 67.91 42873.32 47836.40 2015-07-10 17:39:07.000 191 21217.82 67.93 42873.33 47836.42 2015-07-10 17:39:08.000 191 21217.82 67.96 42873.30 47836.47 2015-07-10 17:39:09.000 191 21217.83 68.00 42873.37 47836.45 2015-07-10 17:39:10.000 191 21217.82 68.01 42873.40 47836.49 2015-07-10 17:39:11.000 191 21217.77 67.96 42873.39 47836.48 2015-07-10 17:39:12.000 191 21217.75 67.96 42873.40 47836.48 2015-07-10 17:39:13.000 191 21217.72 67.97 42873.39 47836.48 2015-07-10 17:39:14.000 191 21217.70 67.98 42873.38 47836.46 2015-07-10 17:39:15.000 191 21217.66 67.99 42873.35 47836.44 2015-07-10 17:39:16.000 191 21217.65 67.99 42873.35 47836.41 2015-07-10 17:39:17.000 191 21217.65 68.00 42873.33 47836.40 2015-07-10 17:39:18.000 191 21217.66 68.01 42873.31 47836.40 2015-07-10 17:39:19.000 191 21217.66 68.03 42873.25 47836.38 2015-07-10 17:39:20.000 191 21217.66 68.04 42873.23 47836.36 2015-07-10 17:39:21.000 191 21217.62 68.04 42873.26 47836.36 2015-07-10 17:39:22.000 191 21217.61 68.02 42873.29 47836.34 2015-07-10 17:39:23.000 191 21217.60 68.01 42873.29 47836.37 2015-07-10 17:39:24.000 191 21217.61 68.01 42873.31 47836.34 2015-07-10 17:39:25.000 191 21217.60 68.05 42873.31 47836.38 2015-07-10 17:39:26.000 191 21217.57 68.07 42873.34 47836.38 2015-07-10 17:39:27.000 191 21217.60 68.10 42873.36 47836.36 2015-07-10 17:39:28.000 191 21217.57 68.16 42873.39 47836.41 2015-07-10 17:39:29.000 191 21217.54 68.21 42873.42 47836.42 2015-07-10 17:39:30.000 191 21217.53 68.25 42873.44 47836.42 2015-07-10 17:39:31.000 191 21217.52 68.26 42873.42 47836.42 2015-07-10 17:39:32.000 191 21217.50 68.29 42873.41 47836.41 2015-07-10 17:39:33.000 191 21217.50 68.27 42873.49 47836.42 2015-07-10 17:39:34.000 191 21217.52 68.26 42873.49 47836.44 2015-07-10 17:39:35.000 191 21217.50 68.24 42873.50 47836.47 2015-07-10 17:39:36.000 191 21217.49 68.20 42873.53 47836.49 2015-07-10 17:39:37.000 191 21217.47 68.23 42873.54 47836.53 2015-07-10 17:39:38.000 191 21217.47 68.23 42873.58 47836.55 2015-07-10 17:39:39.000 191 21217.48 68.25 42873.59 47836.56 2015-07-10 17:39:40.000 191 21217.50 68.22 42873.58 47836.55 2015-07-10 17:39:41.000 191 21217.52 68.18 42873.62 47836.59 2015-07-10 17:39:42.000 191 21217.53 68.16 42873.65 47836.61 2015-07-10 17:39:43.000 191 21217.55 68.14 42873.66 47836.65 2015-07-10 17:39:44.000 191 21217.56 68.13 42873.69 47836.69 2015-07-10 17:39:45.000 191 21217.58 68.08 42873.74 47836.71 2015-07-10 17:39:46.000 191 21217.56 68.03 42873.75 47836.76 2015-07-10 17:39:47.000 191 21217.59 67.99 42873.80 47836.78 2015-07-10 17:39:48.000 191 21217.62 67.96 42873.88 47836.84 2015-07-10 17:39:49.000 191 21217.64 67.95 42873.95 47836.90 2015-07-10 17:39:50.000 191 21217.67 67.96 42873.96 47836.91 2015-07-10 17:39:51.000 191 21217.68 67.96 42873.98 47836.96 2015-07-10 17:39:52.000 191 21217.65 67.99 42873.97 47837.00 2015-07-10 17:39:53.000 191 21217.68 68.01 42873.99 47837.00 2015-07-10 17:39:54.000 191 21217.69 68.02 42873.99 47837.02 2015-07-10 17:39:55.000 191 21217.65 68.04 42874.00 47837.01 2015-07-10 17:39:56.000 191 21217.63 68.11 42874.00 47837.00 2015-07-10 17:39:57.000 191 21217.60 68.15 42873.99 47836.98 2015-07-10 17:39:58.000 191 21217.57 68.18 42873.99 47836.97 2015-07-10 17:39:59.000 191 21217.53 68.19 42873.96 47836.90 2015-07-10 17:40:00.000 191 21217.52 68.24 42873.93 47836.88 2015-07-10 17:40:01.000 191 21217.46 68.27 42873.90 47836.86 2015-07-10 17:40:02.000 191 21217.45 68.27 42873.87 47836.83 2015-07-10 17:40:03.000 191 21217.40 68.31 42873.84 47836.77 2015-07-10 17:40:04.000 191 21217.40 68.33 42873.83 47836.75 2015-07-10 17:40:05.000 191 21217.40 68.36 42873.80 47836.74 2015-07-10 17:40:06.000 191 21217.40 68.37 42873.74 47836.73 2015-07-10 17:40:07.000 191 21217.39 68.36 42873.77 47836.68 2015-07-10 17:40:08.000 191 21217.41 68.35 42873.74 47836.62 2015-07-10 17:40:09.000 191 21217.38 68.32 42873.71 47836.66 2015-07-10 17:40:10.000 191 21217.35 68.28 42873.72 47836.64 2015-07-10 17:40:11.000 191 21217.33 68.22 42873.67 47836.61 2015-07-10 17:40:12.000 191 21217.27 68.15 42873.66 47836.57 2015-07-10 17:40:13.000 191 21217.24 68.13 42873.63 47836.55 2015-07-10 17:40:14.000 191 21217.30 68.12 42873.60 47836.53 2015-07-10 17:40:15.000 191 21217.34 68.14 42873.58 47836.50 2015-07-10 17:40:16.000 191 21217.35 68.14 42873.54 47836.50 2015-07-10 17:40:17.000 191 21217.38 68.14 42873.56 47836.48 2015-07-10 17:40:18.000 191 21217.41 68.19 42873.57 47836.46 2015-07-10 17:40:19.000 191 21217.44 68.23 42873.56 47836.47 2015-07-10 17:40:20.000 191 21217.48 68.24 42873.54 47836.47 2015-07-10 17:40:21.000 191 21217.47 68.23 42873.59 47836.52 2015-07-10 17:40:22.000 191 21217.49 68.25 42873.63 47836.54 2015-07-10 17:40:23.000 191 21217.49 68.26 42873.64 47836.59 2015-07-10 17:40:24.000 191 21217.52 68.24 42873.68 47836.62 2015-07-10 17:40:25.000 191 21217.50 68.24 42873.74 47836.67 2015-07-10 17:40:26.000 191 21217.50 68.26 42873.76 47836.70 2015-07-10 17:40:27.000 191 21217.48 68.27 42873.77 47836.70 2015-07-10 17:40:28.000 191 21217.48 68.28 42873.79 47836.72 2015-07-10 17:40:29.000 191 21217.45 68.27 42873.78 47836.72 2015-07-10 17:40:30.000 191 21217.42 68.25 42873.79 47836.69 2015-07-10 17:40:31.000 191 21217.44 68.25 42873.76 47836.69 2015-07-10 17:40:32.000 191 21217.40 68.24 42873.79 47836.67 2015-07-10 17:40:33.000 191 21217.40 68.25 42873.76 47836.65 2015-07-10 17:40:34.000 191 21217.37 68.28 42873.77 47836.63 2015-07-10 17:40:35.000 191 21217.35 68.33 42873.76 47836.65 2015-07-10 17:40:36.000 191 21217.36 68.37 42873.74 47836.63 2015-07-10 17:40:37.000 191 21217.33 68.41 42873.72 47836.61 2015-07-10 17:40:38.000 191 21217.29 68.40 42873.75 47836.61 2015-07-10 17:40:39.000 191 21217.29 68.42 42873.74 47836.60 2015-07-10 17:40:40.000 191 21217.27 68.46 42873.72 47836.60 2015-07-10 17:40:41.000 191 21217.26 68.46 42873.72 47836.60 2015-07-10 17:40:42.000 191 21217.29 68.47 42873.71 47836.55 2015-07-10 17:40:43.000 191 21217.29 68.49 42873.70 47836.56 2015-07-10 17:40:44.000 191 21217.26 68.51 42873.68 47836.55 2015-07-10 17:40:45.000 191 21217.28 68.49 42873.68 47836.56 2015-07-10 17:40:46.000 191 21217.26 68.48 42873.70 47836.56 2015-07-10 17:40:47.000 191 21217.27 68.45 42873.69 47836.56 2015-07-10 17:40:48.000 191 21217.29 68.45 42873.71 47836.55 2015-07-10 17:40:49.000 191 21217.30 68.48 42873.70 47836.56 2015-07-10 17:40:50.000 191 21217.30 68.48 42873.72 47836.58 2015-07-10 17:40:51.000 191 21217.30 68.49 42873.73 47836.57 2015-07-10 17:40:52.000 191 21217.32 68.49 42873.70 47836.58 2015-07-10 17:40:53.000 191 21217.31 68.47 42873.72 47836.58 2015-07-10 17:40:54.000 191 21217.28 68.51 42873.68 47836.56 2015-07-10 17:40:55.000 191 21217.25 68.55 42873.66 47836.53 2015-07-10 17:40:56.000 191 21217.24 68.55 42873.61 47836.51 2015-07-10 17:40:57.000 191 21217.19 68.52 42873.62 47836.44 2015-07-10 17:40:58.000 191 21217.17 68.47 42873.62 47836.44 2015-07-10 17:40:59.000 191 21217.14 68.45 42873.63 47836.42 2015-07-10 17:41:00.000 191 21217.16 68.47 42873.64 47836.45 2015-07-10 17:41:01.000 191 21217.16 68.45 42873.67 47836.47 2015-07-10 17:41:02.000 191 21217.18 68.44 42873.66 47836.47 2015-07-10 17:41:03.000 191 21217.19 68.42 42873.63 47836.48 2015-07-10 17:41:04.000 191 21217.20 68.40 42873.64 47836.47 2015-07-10 17:41:05.000 191 21217.21 68.39 42873.66 47836.50 2015-07-10 17:41:06.000 191 21217.26 68.41 42873.64 47836.49 2015-07-10 17:41:07.000 191 21217.27 68.44 42873.63 47836.48 2015-07-10 17:41:08.000 191 21217.26 68.45 42873.60 47836.52 2015-07-10 17:41:09.000 191 21217.29 68.46 42873.60 47836.50 2015-07-10 17:41:10.000 191 21217.28 68.46 42873.65 47836.48 2015-07-10 17:41:11.000 191 21217.29 68.46 42873.63 47836.49 2015-07-10 17:41:12.000 191 21217.28 68.48 42873.60 47836.49 2015-07-10 17:41:13.000 191 21217.26 68.49 42873.63 47836.49 2015-07-10 17:41:14.000 191 21217.22 68.53 42873.61 47836.48 2015-07-10 17:41:15.000 191 21217.19 68.58 42873.56 47836.45 2015-07-10 17:41:16.000 191 21217.14 68.55 42873.54 47836.41 2015-07-10 17:41:17.000 191 21217.15 68.54 42873.54 47836.39 2015-07-10 17:41:18.000 191 21217.17 68.51 42873.58 47836.39 2015-07-10 17:41:19.000 191 21217.16 68.52 42873.60 47836.40 2015-07-10 17:41:20.000 191 21217.15 68.52 42873.58 47836.41 2015-07-10 17:41:21.000 191 21217.11 68.56 42873.61 47836.41 2015-07-10 17:41:22.000 191 21217.09 68.60 42873.60 47836.40 2015-07-10 17:41:23.000 191 21217.04 68.61 42873.60 47836.35 2015-07-10 17:41:24.000 191 21217.01 68.62 42873.58 47836.35 2015-07-10 17:41:25.000 191 21216.97 68.65 42873.57 47836.32 2015-07-10 17:41:26.000 191 21216.96 68.65 42873.56 47836.29 2015-07-10 17:41:27.000 191 21216.96 68.63 42873.57 47836.31 2015-07-10 17:41:28.000 191 21217.00 68.63 42873.54 47836.29 2015-07-10 17:41:29.000 191 21217.00 68.61 42873.53 47836.30 2015-07-10 17:41:30.000 191 21217.04 68.59 42873.57 47836.31 2015-07-10 17:41:31.000 191 21217.05 68.57 42873.54 47836.32 2015-07-10 17:41:32.000 191 21217.05 68.55 42873.56 47836.32 2015-07-10 17:41:33.000 191 21217.04 68.59 42873.56 47836.33 2015-07-10 17:41:34.000 191 21217.03 68.61 42873.55 47836.35 2015-07-10 17:41:35.000 191 21217.05 68.62 42873.54 47836.33 2015-07-10 17:41:36.000 191 21217.06 68.61 42873.54 47836.34 2015-07-10 17:41:37.000 191 21217.05 68.62 42873.54 47836.33 2015-07-10 17:41:38.000 191 21217.00 68.64 42873.55 47836.34 2015-07-10 17:41:39.000 191 21216.99 68.66 42873.54 47836.33 2015-07-10 17:41:40.000 191 21216.96 68.70 42873.55 47836.31 2015-07-10 17:41:41.000 191 21216.94 68.74 42873.54 47836.31 2015-07-10 17:41:42.000 191 21216.92 68.80 42873.50 47836.26 2015-07-10 17:41:43.000 191 21216.88 68.88 42873.47 47836.23 2015-07-10 17:41:44.000 191 21216.87 68.98 42873.40 47836.18 2015-07-10 17:41:45.000 191 21216.83 69.05 42873.31 47836.11 2015-07-10 17:41:46.000 191 21216.81 69.10 42873.27 47836.02 2015-07-10 17:41:47.000 191 21216.77 69.13 42873.23 47835.96 2015-07-10 17:41:48.000 191 21216.74 69.12 42873.19 47835.92 2015-07-10 17:41:49.000 191 21216.73 69.08 42873.18 47835.88 2015-07-10 17:41:50.000 191 21216.69 69.00 42873.21 47835.84 2015-07-10 17:41:51.000 191 21216.71 68.84 42873.24 47835.85 2015-07-10 17:41:52.000 191 21216.72 68.73 42873.25 47835.85 2015-07-10 17:41:53.000 191 21216.70 68.66 42873.26 47835.88 2015-07-10 17:41:54.000 191 21216.66 68.63 42873.30 47835.93 2015-07-10 17:41:55.000 191 21216.63 68.61 42873.31 47835.94 2015-07-10 17:41:56.000 191 21216.58 68.57 42873.30 47835.91 2015-07-10 17:41:57.000 191 21216.54 68.52 42873.29 47835.89 2015-07-10 17:41:58.000 191 21216.57 68.49 42873.30 47835.88 2015-07-10 17:41:59.000 191 21216.61 68.44 42873.37 47835.92 2015-07-10 17:42:00.000 191 21216.66 68.33 42873.41 47835.95 2015-07-10 17:42:01.000 191 21216.67 68.25 42873.44 47835.99 2015-07-10 17:42:02.000 191 21216.68 68.21 42873.51 47836.06 2015-07-10 17:42:03.000 191 21216.67 68.17 42873.54 47836.10 2015-07-10 17:42:04.000 191 21216.69 68.14 42873.56 47836.13 2015-07-10 17:42:05.000 191 21216.73 68.14 42873.53 47836.17 2015-07-10 17:42:06.000 191 21216.70 68.11 42873.56 47836.15 2015-07-10 17:42:07.000 191 21216.66 68.09 42873.58 47836.20 2015-07-10 17:42:08.000 191 21216.69 68.11 42873.58 47836.17 2015-07-10 17:42:09.000 191 21216.68 68.09 42873.57 47836.19 2015-07-10 17:42:10.000 191 21216.67 68.04 42873.61 47836.18 2015-07-10 17:42:11.000 191 21216.67 68.00 42873.62 47836.21 2015-07-10 17:42:12.000 191 21216.69 67.99 42873.61 47836.24 2015-07-10 17:42:13.000 191 21216.73 67.97 42873.64 47836.25 2015-07-10 17:42:14.000 191 21216.74 67.96 42873.64 47836.26 2015-07-10 17:42:15.000 191 21216.78 67.96 42873.63 47836.28 2015-07-10 17:42:16.000 191 21216.80 67.92 42873.62 47836.29 2015-07-10 17:42:17.000 191 21216.81 67.89 42873.62 47836.31 2015-07-10 17:42:18.000 191 21216.85 67.89 42873.66 47836.32 2015-07-10 17:42:19.000 191 21216.85 67.89 42873.66 47836.35 2015-07-10 17:42:20.000 191 21216.86 67.89 42873.66 47836.38 2015-07-10 17:42:21.000 191 21216.85 67.93 42873.68 47836.37 2015-07-10 17:42:22.000 191 21216.85 67.96 42873.70 47836.37 2015-07-10 17:42:23.000 191 21216.86 68.02 42873.66 47836.40 2015-07-10 17:42:24.000 191 21216.87 68.05 42873.68 47836.37 2015-07-10 17:42:25.000 191 21216.89 68.11 42873.68 47836.41 2015-07-10 17:42:26.000 191 21216.90 68.14 42873.71 47836.43 2015-07-10 17:42:27.000 191 21216.87 68.17 42873.70 47836.42 2015-07-10 17:42:28.000 191 21216.87 68.17 42873.72 47836.41 2015-07-10 17:42:29.000 191 21216.86 68.18 42873.73 47836.45 2015-07-10 17:42:30.000 191 21216.87 68.22 42873.75 47836.45 2015-07-10 17:42:31.000 191 21216.84 68.22 42873.76 47836.45 2015-07-10 17:42:32.000 191 21216.83 68.20 42873.77 47836.46 2015-07-10 17:42:33.000 191 21216.80 68.19 42873.76 47836.45 2015-07-10 17:42:34.000 191 21216.79 68.17 42873.82 47836.45 2015-07-10 17:42:35.000 191 21216.78 68.18 42873.81 47836.47 2015-07-10 17:42:36.000 191 21216.78 68.22 42873.81 47836.48 2015-07-10 17:42:37.000 191 21216.78 68.25 42873.81 47836.47 2015-07-10 17:42:38.000 191 21216.78 68.31 42873.78 47836.47 2015-07-10 17:42:39.000 191 21216.78 68.34 42873.73 47836.45 2015-07-10 17:42:40.000 191 21216.78 68.32 42873.73 47836.42 2015-07-10 17:42:41.000 191 21216.77 68.33 42873.71 47836.38 2015-07-10 17:42:42.000 191 21216.72 68.35 42873.68 47836.37 2015-07-10 17:42:43.000 191 21216.67 68.29 42873.65 47836.27 2015-07-10 17:42:44.000 191 21216.66 68.24 42873.65 47836.28 2015-07-10 17:42:45.000 191 21216.63 68.21 42873.65 47836.25 2015-07-10 17:42:46.000 191 21216.60 68.20 42873.68 47836.26 2015-07-10 17:42:47.000 191 21216.59 68.19 42873.70 47836.27 2015-07-10 17:42:48.000 191 21216.59 68.15 42873.76 47836.31 2015-07-10 17:42:49.000 191 21216.57 68.14 42873.80 47836.32 2015-07-10 17:42:50.000 191 21216.55 68.14 42873.79 47836.37 2015-07-10 17:42:51.000 191 21216.54 68.14 42873.83 47836.39 2015-07-10 17:42:52.000 191 21216.58 68.16 42873.86 47836.40 2015-07-10 17:42:53.000 191 21216.58 68.17 42873.88 47836.41 2015-07-10 17:42:54.000 191 21216.57 68.20 42873.91 47836.43 2015-07-10 17:42:55.000 191 21216.55 68.24 42873.90 47836.43 2015-07-10 17:42:56.000 191 21216.54 68.28 42873.90 47836.45 2015-07-10 17:42:57.000 191 21216.53 68.31 42873.93 47836.43 2015-07-10 17:42:58.000 191 21216.53 68.32 42873.93 47836.45 2015-07-10 17:42:59.000 191 21216.51 68.32 42873.92 47836.46 2015-07-10 17:43:00.000 191 21216.53 68.33 42873.93 47836.46 2015-07-10 17:43:01.000 191 21216.54 68.37 42873.91 47836.48 2015-07-10 17:43:02.000 191 21216.53 68.42 42873.95 47836.48 2015-07-10 17:43:03.000 191 21216.54 68.45 42873.94 47836.49 2015-07-10 17:43:04.000 191 21216.58 68.47 42873.94 47836.49 2015-07-10 17:43:05.000 191 21216.58 68.46 42873.96 47836.48 2015-07-10 17:43:06.000 191 21216.59 68.46 42873.96 47836.49 2015-07-10 17:43:07.000 191 21216.60 68.47 42873.95 47836.50 2015-07-10 17:43:08.000 191 21216.63 68.45 42873.95 47836.50 2015-07-10 17:43:09.000 191 21216.66 68.44 42873.98 47836.50 2015-07-10 17:43:10.000 191 21216.62 68.45 42873.98 47836.53 2015-07-10 17:43:11.000 191 21216.62 68.43 42873.98 47836.54 2015-07-10 17:43:12.000 191 21216.64 68.44 42874.01 47836.55 2015-07-10 17:43:13.000 191 21216.63 68.44 42874.04 47836.58 2015-07-10 17:43:14.000 191 21216.64 68.45 42874.08 47836.62 2015-07-10 17:43:15.000 191 21216.64 68.44 42874.14 47836.63 2015-07-10 17:43:16.000 191 21216.61 68.46 42874.12 47836.64 2015-07-10 17:43:17.000 191 21216.62 68.48 42874.12 47836.66 2015-07-10 17:43:18.000 191 21216.61 68.50 42874.14 47836.66 2015-07-10 17:43:19.000 191 21216.59 68.51 42874.16 47836.67 2015-07-10 17:43:20.000 191 21216.61 68.51 42874.14 47836.70 2015-07-10 17:43:21.000 191 21216.63 68.52 42874.14 47836.71 2015-07-10 17:43:22.000 191 21216.63 68.53 42874.15 47836.70 2015-07-10 17:43:23.000 191 21216.60 68.53 42874.17 47836.72 2015-07-10 17:43:24.000 191 21216.60 68.51 42874.19 47836.72 2015-07-10 17:43:25.000 191 21216.57 68.55 42874.20 47836.70 2015-07-10 17:43:26.000 191 21216.56 68.55 42874.21 47836.72 2015-07-10 17:43:27.000 191 21216.53 68.55 42874.22 47836.71 2015-07-10 17:43:28.000 191 21216.53 68.51 42874.22 47836.74 2015-07-10 17:43:29.000 191 21216.55 68.45 42874.22 47836.75 2015-07-10 17:43:30.000 191 21216.54 68.41 42874.29 47836.75 2015-07-10 17:43:31.000 191 21216.53 68.41 42874.34 47836.78 2015-07-10 17:43:32.000 191 21216.51 68.42 42874.32 47836.80 2015-07-10 17:43:33.000 191 21216.50 68.46 42874.34 47836.81 2015-07-10 17:43:34.000 191 21216.48 68.51 42874.34 47836.80 2015-07-10 17:43:35.000 191 21216.44 68.53 42874.33 47836.78 2015-07-10 17:43:36.000 191 21216.43 68.52 42874.32 47836.77 2015-07-10 17:43:37.000 191 21216.44 68.54 42874.28 47836.75 2015-07-10 17:43:38.000 191 21216.40 68.53 42874.27 47836.74 2015-07-10 17:43:39.000 191 21216.37 68.49 42874.30 47836.71 2015-07-10 17:43:40.000 191 21216.36 68.44 42874.33 47836.71 2015-07-10 17:43:41.000 191 21216.35 68.46 42874.35 47836.72 2015-07-10 17:43:42.000 191 21216.35 68.47 42874.36 47836.74 2015-07-10 17:43:43.000 191 21216.37 68.47 42874.34 47836.73 2015-07-10 17:43:44.000 191 21216.36 68.45 42874.34 47836.71 2015-07-10 17:43:45.000 191 21216.34 68.49 42874.34 47836.71 2015-07-10 17:43:46.000 191 21216.35 68.51 42874.34 47836.74 2015-07-10 17:43:47.000 191 21216.36 68.53 42874.32 47836.73 2015-07-10 17:43:48.000 191 21216.35 68.56 42874.29 47836.71 2015-07-10 17:43:49.000 191 21216.33 68.58 42874.30 47836.71 2015-07-10 17:43:50.000 191 21216.29 68.61 42874.27 47836.68 2015-07-10 17:43:51.000 191 21216.25 68.69 42874.26 47836.64 2015-07-10 17:43:52.000 191 21216.21 68.74 42874.23 47836.62 2015-07-10 17:43:53.000 191 21216.14 68.79 42874.22 47836.55 2015-07-10 17:43:54.000 191 21216.12 68.83 42874.17 47836.51 2015-07-10 17:43:55.000 191 21216.12 68.81 42874.11 47836.47 2015-07-10 17:43:56.000 191 21216.11 68.82 42874.11 47836.44 2015-07-10 17:43:57.000 191 21216.09 68.83 42874.14 47836.44 2015-07-10 17:43:58.000 191 21216.05 68.83 42874.12 47836.42 2015-07-10 17:43:59.000 191 21216.10 68.86 42874.12 47836.42 2015-07-10 17:44:00.000 191 21216.08 68.87 42874.13 47836.41 2015-07-10 17:44:01.000 191 21216.09 68.84 42874.11 47836.40 2015-07-10 17:44:02.000 191 21216.07 68.84 42874.13 47836.43 2015-07-10 17:44:03.000 191 21216.07 68.83 42874.14 47836.41 2015-07-10 17:44:04.000 191 21216.07 68.84 42874.16 47836.45 2015-07-10 17:44:05.000 191 21216.01 68.84 42874.18 47836.43 2015-07-10 17:44:06.000 191 21216.00 68.82 42874.17 47836.44 2015-07-10 17:44:07.000 191 21215.99 68.81 42874.19 47836.44 2015-07-10 17:44:08.000 191 21215.98 68.80 42874.18 47836.44 2015-07-10 17:44:09.000 191 21215.95 68.81 42874.21 47836.42 2015-07-10 17:44:10.000 191 21215.89 68.79 42874.19 47836.45 2015-07-10 17:44:11.000 191 21215.89 68.78 42874.18 47836.41 2015-07-10 17:44:12.000 191 21215.88 68.76 42874.19 47836.40 2015-07-10 17:44:13.000 191 21215.86 68.69 42874.24 47836.41 2015-07-10 17:44:14.000 191 21215.83 68.69 42874.28 47836.43 2015-07-10 17:44:15.000 191 21215.78 68.75 42874.30 47836.46 2015-07-10 17:44:16.000 191 21215.74 68.83 42874.29 47836.45 2015-07-10 17:44:17.000 191 21215.68 68.91 42874.27 47836.40 2015-07-10 17:44:18.000 191 21215.68 69.00 42874.22 47836.36 2015-07-10 17:44:19.000 191 21215.67 69.03 42874.17 47836.31 2015-07-10 17:44:20.000 191 21215.67 69.04 42874.13 47836.28 2015-07-10 17:44:21.000 191 21215.66 69.06 42874.12 47836.23 2015-07-10 17:44:22.000 191 21215.63 69.09 42874.08 47836.21 2015-07-10 17:44:23.000 191 21215.62 69.11 42874.06 47836.18 2015-07-10 17:44:24.000 191 21215.62 69.11 42874.04 47836.16 2015-07-10 17:44:25.000 191 21215.60 69.12 42874.02 47836.14 2015-07-10 17:44:26.000 191 21215.58 69.10 42873.99 47836.10 2015-07-10 17:44:27.000 191 21215.58 69.12 42873.95 47836.07 2015-07-10 17:44:28.000 191 21215.54 69.15 42873.92 47836.06 2015-07-10 17:44:29.000 191 21215.55 69.15 42873.90 47836.04 2015-07-10 17:44:30.000 191 21215.53 69.17 42873.91 47835.99 2015-07-10 17:44:31.000 191 21215.51 69.14 42873.92 47835.99 2015-07-10 17:44:32.000 191 21215.49 69.16 42873.90 47835.98 2015-07-10 17:44:33.000 191 21215.49 69.16 42873.86 47835.97 2015-07-10 17:44:34.000 191 21215.47 69.14 42873.88 47835.97 2015-07-10 17:44:35.000 191 21215.49 69.12 42873.90 47835.94 2015-07-10 17:44:36.000 191 21215.49 69.15 42873.86 47835.98 2015-07-10 17:44:37.000 191 21215.42 69.28 42873.82 47835.95 2015-07-10 17:44:38.000 191 21215.34 69.41 42873.74 47835.89 2015-07-10 17:44:39.000 191 21215.27 69.52 42873.65 47835.79 2015-07-10 17:44:40.000 191 21215.23 69.61 42873.55 47835.66 2015-07-10 17:44:41.000 191 21215.25 69.54 42873.49 47835.57 2015-07-10 17:44:42.000 191 21215.26 69.50 42873.51 47835.52 2015-07-10 17:44:43.000 191 21215.19 69.58 42873.48 47835.49 2015-07-10 17:44:44.000 191 21215.17 69.65 42873.40 47835.45 2015-07-10 17:44:45.000 191 21215.16 69.68 42873.35 47835.35 2015-07-10 17:44:46.000 191 21215.16 69.68 42873.30 47835.29 2015-07-10 17:44:47.000 191 21215.15 69.65 42873.26 47835.26 2015-07-10 17:44:48.000 191 21215.14 69.64 42873.21 47835.22 2015-07-10 17:44:49.000 191 21215.13 69.63 42873.24 47835.18 2015-07-10 17:44:50.000 191 21215.10 69.56 42873.22 47835.20 2015-07-10 17:44:51.000 191 21215.13 69.52 42873.24 47835.20 2015-07-10 17:44:52.000 191 21215.11 69.50 42873.25 47835.21 2015-07-10 17:44:53.000 191 21215.12 69.48 42873.24 47835.19 2015-07-10 17:44:54.000 191 21215.12 69.47 42873.21 47835.22 2015-07-10 17:44:55.000 191 21215.08 69.51 42873.20 47835.20 2015-07-10 17:44:56.000 191 21215.06 69.55 42873.18 47835.19 2015-07-10 17:44:57.000 191 21215.07 69.57 42873.16 47835.15 2015-07-10 17:44:58.000 191 21215.05 69.56 42873.15 47835.11 2015-07-10 17:44:59.000 191 21215.05 69.52 42873.13 47835.09 2015-07-10 17:45:00.000 191 21215.10 69.44 42873.10 47835.09 2015-07-10 17:45:01.000 191 21215.12 69.40 42873.14 47835.09 2015-07-10 17:45:02.000 191 21215.13 69.40 42873.14 47835.09 2015-07-10 17:45:03.000 191 21215.08 69.39 42873.16 47835.11 2015-07-10 17:45:04.000 191 21215.02 69.40 42873.15 47835.08 2015-07-10 17:45:05.000 191 21214.99 69.38 42873.15 47835.07 2015-07-10 17:45:06.000 191 21214.99 69.36 42873.17 47835.08 2015-07-10 17:45:07.000 191 21214.95 69.34 42873.18 47835.06 2015-07-10 17:45:08.000 191 21214.90 69.37 42873.19 47835.06 2015-07-10 17:45:09.000 191 21214.86 69.40 42873.16 47835.04 2015-07-10 17:45:10.000 191 21214.82 69.43 42873.15 47835.00 2015-07-10 17:45:11.000 191 21214.79 69.43 42873.10 47834.94 2015-07-10 17:45:12.000 191 21214.74 69.41 42873.05 47834.90 2015-07-10 17:45:13.000 191 21214.73 69.37 42873.07 47834.88 2015-07-10 17:45:14.000 191 21214.72 69.39 42873.05 47834.87 2015-07-10 17:45:15.000 191 21214.72 69.32 42873.07 47834.85 2015-07-10 17:45:16.000 191 21214.75 69.25 42873.08 47834.85 2015-07-10 17:45:17.000 191 21214.77 69.18 42873.13 47834.87 2015-07-10 17:45:18.000 191 21214.82 69.10 42873.20 47834.96 2015-07-10 17:45:19.000 191 21214.89 68.99 42873.28 47835.03 2015-07-10 17:45:20.000 191 21214.94 68.90 42873.36 47835.14 2015-07-10 17:45:21.000 191 21214.96 68.89 42873.44 47835.24 2015-07-10 17:45:22.000 191 21214.98 68.90 42873.51 47835.33 2015-07-10 17:45:23.000 191 21214.98 68.96 42873.55 47835.37 2015-07-10 17:45:24.000 191 21214.93 69.04 42873.54 47835.37 2015-07-10 17:45:25.000 191 21214.92 69.09 42873.50 47835.37 2015-07-10 17:45:26.000 191 21214.94 69.11 42873.49 47835.34 2015-07-10 17:45:27.000 191 21214.99 69.06 42873.50 47835.34 2015-07-10 17:45:28.000 191 21215.02 69.01 42873.51 47835.37 2015-07-10 17:45:29.000 191 21215.03 68.95 42873.52 47835.37 2015-07-10 17:45:30.000 191 21215.03 68.92 42873.56 47835.43 2015-07-10 17:45:31.000 191 21215.03 68.91 42873.60 47835.45 2015-07-10 17:45:32.000 191 21215.02 68.91 42873.64 47835.48 2015-07-10 17:45:33.000 191 21215.05 68.90 42873.65 47835.52 2015-07-10 17:45:34.000 191 21215.08 68.90 42873.68 47835.55 2015-07-10 17:45:35.000 191 21215.08 68.91 42873.68 47835.52 2015-07-10 17:45:36.000 191 21215.07 68.89 42873.67 47835.55 2015-07-10 17:45:37.000 191 21215.07 68.88 42873.66 47835.56 2015-07-10 17:45:38.000 191 21215.04 68.87 42873.68 47835.56 2015-07-10 17:45:39.000 191 21215.03 68.85 42873.68 47835.58 2015-07-10 17:45:40.000 191 21215.10 68.78 42873.73 47835.61 2015-07-10 17:45:41.000 191 21215.13 68.71 42873.76 47835.61 2015-07-10 17:45:42.000 191 21215.15 68.67 42873.80 47835.69 2015-07-10 17:45:43.000 191 21215.18 68.65 42873.86 47835.75 2015-07-10 17:45:44.000 191 21215.19 68.60 42873.89 47835.77 2015-07-10 17:45:45.000 191 21215.17 68.56 42873.92 47835.84 2015-07-10 17:45:46.000 191 21215.15 68.50 42873.95 47835.84 2015-07-10 17:45:47.000 191 21215.15 68.47 42873.98 47835.86 2015-07-10 17:45:48.000 191 21215.12 68.45 42873.98 47835.87 2015-07-10 17:45:49.000 191 21215.11 68.45 42874.03 47835.88 2015-07-10 17:45:50.000 191 21215.11 68.49 42874.02 47835.92 2015-07-10 17:45:51.000 191 21215.13 68.52 42874.04 47835.91 2015-07-10 17:45:52.000 191 21215.12 68.55 42874.04 47835.91 2015-07-10 17:45:53.000 191 21215.11 68.58 42874.04 47835.93 2015-07-10 17:45:54.000 191 21215.15 68.58 42874.01 47835.91 2015-07-10 17:45:55.000 191 21215.19 68.57 42874.01 47835.94 2015-07-10 17:45:56.000 191 21215.20 68.59 42874.03 47835.91 2015-07-10 17:45:57.000 191 21215.20 68.60 42873.99 47835.93 2015-07-10 17:45:58.000 191 21215.19 68.62 42873.99 47835.90 2015-07-10 17:45:59.000 191 21215.17 68.65 42873.99 47835.89 2015-07-10 17:46:00.000 191 21215.15 68.64 42873.97 47835.89 2015-07-10 17:46:01.000 191 21215.16 68.60 42873.98 47835.88 2015-07-10 17:46:02.000 191 21215.13 68.61 42874.00 47835.86 2015-07-10 17:46:03.000 191 21215.13 68.63 42873.99 47835.88 2015-07-10 17:46:04.000 191 21215.12 68.65 42874.00 47835.86 2015-07-10 17:46:05.000 191 21215.10 68.67 42873.98 47835.87 2015-07-10 17:46:06.000 191 21215.07 68.67 42873.98 47835.86 2015-07-10 17:46:07.000 191 21215.08 68.67 42873.97 47835.85 2015-07-10 17:46:08.000 191 21215.06 68.69 42873.98 47835.84 2015-07-10 17:46:09.000 191 21215.04 68.68 42874.00 47835.84 2015-07-10 17:46:10.000 191 21215.02 68.68 42873.99 47835.84 2015-07-10 17:46:11.000 191 21215.00 68.71 42874.00 47835.83 2015-07-10 17:46:12.000 191 21214.95 68.72 42873.95 47835.80 2015-07-10 17:46:13.000 191 21214.92 68.74 42873.93 47835.78 2015-07-10 17:46:14.000 191 21214.93 68.75 42873.91 47835.75 2015-07-10 17:46:15.000 191 21214.91 68.75 42873.90 47835.73 2015-07-10 17:46:16.000 191 21214.89 68.79 42873.92 47835.73 2015-07-10 17:46:17.000 191 21214.86 68.81 42873.90 47835.70 2015-07-10 17:46:18.000 191 21214.89 68.81 42873.89 47835.67 2015-07-10 17:46:19.000 191 21214.92 68.81 42873.88 47835.68 2015-07-10 17:46:20.000 191 21214.93 68.77 42873.88 47835.67 2015-07-10 17:46:21.000 191 21214.94 68.77 42873.83 47835.67 2015-07-10 17:46:22.000 191 21215.00 68.72 42873.87 47835.70 2015-07-10 17:46:23.000 191 21215.10 68.68 42873.90 47835.73 2015-07-10 17:46:24.000 191 21215.16 68.60 42873.95 47835.79 2015-07-10 17:46:25.000 191 21215.21 68.57 42874.00 47835.83 2015-07-10 17:46:26.000 191 21215.29 68.54 42874.02 47835.93 2015-07-10 17:46:27.000 191 21215.35 68.49 42874.08 47836.01 2015-07-10 17:46:28.000 191 21215.41 68.45 42874.13 47836.05 2015-07-10 17:46:29.000 191 21215.46 68.44 42874.18 47836.13 2015-07-10 17:46:30.000 191 21215.46 68.42 42874.22 47836.18 2015-07-10 17:46:31.000 191 21215.49 68.42 42874.23 47836.21 2015-07-10 17:46:32.000 191 21215.54 68.42 42874.26 47836.24 2015-07-10 17:46:33.000 191 21215.55 68.41 42874.29 47836.26 2015-07-10 17:46:34.000 191 21215.60 68.38 42874.29 47836.31 2015-07-10 17:46:35.000 191 21215.64 68.39 42874.31 47836.35 2015-07-10 17:46:36.000 191 21215.68 68.37 42874.35 47836.42 2015-07-10 17:46:37.000 191 21215.74 68.31 42874.38 47836.43 2015-07-10 17:46:38.000 191 21215.78 68.27 42874.42 47836.49 2015-07-10 17:46:39.000 191 21215.78 68.25 42874.46 47836.56 2015-07-10 17:46:40.000 191 21215.76 68.25 42874.48 47836.61 2015-07-10 17:46:41.000 191 21215.75 68.23 42874.53 47836.61 2015-07-10 17:46:42.000 191 21215.70 68.21 42874.57 47836.63 2015-07-10 17:46:43.000 191 21215.68 68.24 42874.61 47836.63 2015-07-10 17:46:44.000 191 21215.64 68.27 42874.64 47836.66 2015-07-10 17:46:45.000 191 21215.57 68.31 42874.62 47836.65 2015-07-10 17:46:46.000 191 21215.49 68.38 42874.60 47836.64 2015-07-10 17:46:47.000 191 21215.42 68.49 42874.60 47836.58 2015-07-10 17:46:48.000 191 21215.33 68.61 42874.54 47836.53 2015-07-10 17:46:49.000 191 21215.15 68.70 42874.49 47836.42 2015-07-10 17:46:50.000 191 21215.08 68.73 42874.47 47836.32 2015-07-10 17:46:51.000 191 21215.03 68.77 42874.40 47836.25 2015-07-10 17:46:52.000 191 21215.01 68.81 42874.41 47836.19 2015-07-10 17:46:53.000 191 21214.96 68.85 42874.36 47836.16 2015-07-10 17:46:54.000 191 21214.92 68.86 42874.30 47836.13 2015-07-10 17:46:55.000 191 21214.91 68.86 42874.34 47836.09 2015-07-10 17:46:56.000 191 21214.88 68.87 42874.32 47836.10 2015-07-10 17:46:57.000 191 21214.85 68.89 42874.29 47836.07 2015-07-10 17:46:58.000 191 21214.83 68.93 42874.28 47836.03 2015-07-10 17:46:59.000 191 21214.81 68.97 42874.29 47836.01 2015-07-10 17:47:00.000 191 21214.80 68.97 42874.25 47835.97 2015-07-10 17:47:01.000 191 21214.74 68.98 42874.23 47835.95 2015-07-10 17:47:02.000 191 21214.73 68.97 42874.22 47835.92 2015-07-10 17:47:03.000 191 21214.73 68.97 42874.22 47835.87 2015-07-10 17:47:04.000 191 21214.69 68.95 42874.22 47835.89 2015-07-10 17:47:05.000 191 21214.66 68.99 42874.16 47835.87 2015-07-10 17:47:06.000 191 21214.60 69.03 42874.14 47835.81 2015-07-10 17:47:07.000 191 21214.55 69.04 42874.10 47835.77 2015-07-10 17:47:08.000 191 21214.51 69.06 42874.06 47835.71 2015-07-10 17:47:09.000 191 21214.46 69.10 42873.99 47835.64 2015-07-10 17:47:10.000 191 21214.41 69.15 42873.97 47835.58 2015-07-10 17:47:11.000 191 21214.35 69.21 42873.92 47835.54 2015-07-10 17:47:12.000 191 21214.29 69.24 42873.88 47835.46 2015-07-10 17:47:13.000 191 21214.25 69.24 42873.87 47835.40 2015-07-10 17:47:14.000 191 21214.24 69.24 42873.83 47835.35 2015-07-10 17:47:15.000 191 21214.21 69.26 42873.78 47835.33 2015-07-10 17:47:16.000 191 21214.15 69.23 42873.79 47835.29 2015-07-10 17:47:17.000 191 21214.11 69.22 42873.78 47835.24 2015-07-10 17:47:18.000 191 21214.08 69.21 42873.77 47835.23 2015-07-10 17:47:19.000 191 21214.04 69.21 42873.79 47835.21 2015-07-10 17:47:20.000 191 21213.98 69.24 42873.80 47835.21 2015-07-10 17:47:21.000 191 21214.01 69.26 42873.80 47835.20 2015-07-10 17:47:22.000 191 21214.02 69.31 42873.80 47835.22 2015-07-10 17:47:23.000 191 21214.03 69.34 42873.77 47835.20 2015-07-10 17:47:24.000 191 21214.02 69.40 42873.73 47835.16 2015-07-10 17:47:25.000 191 21213.99 69.42 42873.68 47835.15 2015-07-10 17:47:26.000 191 21213.97 69.44 42873.67 47835.08 2015-07-10 17:47:27.000 191 21213.93 69.46 42873.67 47835.06 2015-07-10 17:47:28.000 191 21213.93 69.46 42873.64 47835.05 2015-07-10 17:47:29.000 191 21213.96 69.43 42873.64 47835.04 2015-07-10 17:47:30.000 191 21213.95 69.44 42873.66 47835.01 2015-07-10 17:47:31.000 191 21213.92 69.47 42873.65 47835.01 2015-07-10 17:47:32.000 191 21213.94 69.47 42873.62 47835.03 2015-07-10 17:47:33.000 191 21213.90 69.49 42873.62 47834.97 2015-07-10 17:47:34.000 191 21213.90 69.52 42873.57 47834.97 2015-07-10 17:47:35.000 191 21213.87 69.54 42873.54 47834.94 2015-07-10 17:47:36.000 191 21213.86 69.57 42873.51 47834.91 2015-07-10 17:47:37.000 191 21213.84 69.59 42873.52 47834.90 2015-07-10 17:47:38.000 191 21213.83 69.61 42873.48 47834.84 2015-07-10 17:47:39.000 191 21213.84 69.63 42873.44 47834.79 2015-07-10 17:47:40.000 191 21213.84 69.58 42873.45 47834.78 2015-07-10 17:47:41.000 191 21213.89 69.49 42873.45 47834.79 2015-07-10 17:47:42.000 191 21213.97 69.41 42873.47 47834.83 2015-07-10 17:47:43.000 191 21214.06 69.34 42873.51 47834.90 2015-07-10 17:47:44.000 191 21214.08 69.34 42873.58 47834.97 2015-07-10 17:47:45.000 191 21214.03 69.38 42873.59 47835.02 2015-07-10 17:47:46.000 191 21213.97 69.44 42873.55 47835.02 2015-07-10 17:47:47.000 191 21213.92 69.50 42873.52 47834.98 2015-07-10 17:47:48.000 191 21213.89 69.51 42873.50 47834.93 2015-07-10 17:47:49.000 191 21213.86 69.55 42873.49 47834.91 2015-07-10 17:47:50.000 191 21213.86 69.56 42873.47 47834.85 2015-07-10 17:47:51.000 191 21213.86 69.55 42873.46 47834.85 2015-07-10 17:47:52.000 191 21213.87 69.59 42873.44 47834.82 2015-07-10 17:47:53.000 191 21213.90 69.60 42873.46 47834.84 2015-07-10 17:47:54.000 191 21213.88 69.63 42873.40 47834.80 2015-07-10 17:47:55.000 191 21213.87 69.63 42873.37 47834.79 2015-07-10 17:47:56.000 191 21213.90 69.64 42873.36 47834.75 2015-07-10 17:47:57.000 191 21213.92 69.60 42873.33 47834.77 2015-07-10 17:47:58.000 191 21213.95 69.58 42873.33 47834.75 2015-07-10 17:47:59.000 191 21214.01 69.59 42873.34 47834.81 2015-07-10 17:48:00.000 191 21214.06 69.56 42873.33 47834.81 2015-07-10 17:48:01.000 191 21214.12 69.53 42873.33 47834.80 2015-07-10 17:48:02.000 191 21214.14 69.52 42873.33 47834.84 2015-07-10 17:48:03.000 191 21214.17 69.48 42873.36 47834.85 2015-07-10 17:48:04.000 191 21214.19 69.43 42873.37 47834.88 2015-07-10 17:48:05.000 191 21214.21 69.37 42873.40 47834.93 2015-07-10 17:48:06.000 191 21214.20 69.30 42873.47 47834.95 2015-07-10 17:48:07.000 191 21214.17 69.29 42873.50 47834.99 2015-07-10 17:48:08.000 191 21214.16 69.28 42873.51 47835.00 2015-07-10 17:48:09.000 191 21214.16 69.26 42873.53 47835.01 2015-07-10 17:48:10.000 191 21214.16 69.25 42873.53 47835.04 2015-07-10 17:48:11.000 191 21214.14 69.26 42873.51 47835.00 2015-07-10 17:48:12.000 191 21214.13 69.28 42873.53 47835.01 2015-07-10 17:48:13.000 191 21214.09 69.22 42873.53 47834.99 2015-07-10 17:48:14.000 191 21214.07 69.19 42873.55 47835.01 2015-07-10 17:48:15.000 191 21214.04 69.14 42873.53 47834.99 2015-07-10 17:48:16.000 191 21214.03 69.08 42873.57 47835.01 2015-07-10 17:48:17.000 191 21214.02 69.07 42873.60 47835.01 2015-07-10 17:48:18.000 191 21214.03 69.09 42873.63 47835.05 2015-07-10 17:48:19.000 191 21214.01 69.11 42873.59 47835.04 2015-07-10 17:48:20.000 191 21213.99 69.10 42873.58 47835.05 2015-07-10 17:48:21.000 191 21213.97 69.10 42873.58 47835.01 2015-07-10 17:48:22.000 191 21214.02 69.07 42873.58 47835.02 2015-07-10 17:48:23.000 191 21214.05 69.05 42873.58 47835.02 2015-07-10 17:48:24.000 191 21214.06 69.06 42873.59 47835.04 2015-07-10 17:48:25.000 191 21214.07 69.09 42873.59 47835.04 2015-07-10 17:48:26.000 191 21214.07 69.12 42873.58 47835.04 2015-07-10 17:48:27.000 191 21214.05 69.13 42873.58 47835.04 2015-07-10 17:48:28.000 191 21214.07 69.09 42873.59 47835.04 2015-07-10 17:48:29.000 191 21214.09 69.07 42873.60 47835.02 2015-07-10 17:48:30.000 191 21214.12 69.05 42873.58 47835.05 2015-07-10 17:48:31.000 191 21214.12 69.04 42873.62 47835.09 2015-07-10 17:48:32.000 191 21214.13 69.07 42873.64 47835.10 2015-07-10 17:48:33.000 191 21214.15 69.07 42873.64 47835.12 2015-07-10 17:48:34.000 191 21214.11 69.12 42873.67 47835.14 2015-07-10 17:48:35.000 191 21214.10 69.10 42873.68 47835.13 2015-07-10 17:48:36.000 191 21214.11 69.06 42873.66 47835.14 2015-07-10 17:48:37.000 191 21214.14 69.04 42873.69 47835.18 2015-07-10 17:48:38.000 191 21214.16 69.02 42873.75 47835.15 2015-07-10 17:48:39.000 191 21214.20 69.00 42873.73 47835.22 2015-07-10 17:48:40.000 191 21214.21 69.00 42873.74 47835.21 2015-07-10 17:48:41.000 191 21214.23 68.99 42873.75 47835.24 2015-07-10 17:48:42.000 191 21214.21 68.94 42873.79 47835.27 2015-07-10 17:48:43.000 191 21214.26 68.94 42873.79 47835.31 2015-07-10 17:48:44.000 191 21214.30 68.92 42873.80 47835.31 2015-07-10 17:48:45.000 191 21214.29 68.91 42873.82 47835.32 2015-07-10 17:48:46.000 191 21214.30 68.90 42873.82 47835.33 2015-07-10 17:48:47.000 191 21214.31 68.90 42873.81 47835.35 2015-07-10 17:48:48.000 191 21214.31 68.91 42873.84 47835.35 2015-07-10 17:48:49.000 191 21214.32 68.92 42873.87 47835.37 2015-07-10 17:48:50.000 191 21214.33 68.93 42873.87 47835.38 2015-07-10 17:48:51.000 191 21214.33 68.93 42873.89 47835.40 2015-07-10 17:48:52.000 191 21214.34 68.90 42873.90 47835.39 2015-07-10 17:48:53.000 191 21214.35 68.90 42873.91 47835.42 2015-07-10 17:48:54.000 191 21214.32 68.87 42873.91 47835.40 2015-07-10 17:48:55.000 191 21214.29 68.87 42873.89 47835.42 2015-07-10 17:48:56.000 191 21214.30 68.89 42873.90 47835.42 2015-07-10 17:48:57.000 191 21214.28 68.93 42873.92 47835.43 2015-07-10 17:48:58.000 191 21214.26 68.93 42873.93 47835.46 2015-07-10 17:48:59.000 191 21214.30 68.93 42873.93 47835.41 2015-07-10 17:49:00.000 191 21214.30 68.93 42873.96 47835.45 2015-07-10 17:49:01.000 191 21214.29 68.91 42873.93 47835.42 2015-07-10 17:49:02.000 191 21214.31 68.92 42873.95 47835.45 2015-07-10 17:49:03.000 191 21214.34 68.95 42873.98 47835.46 2015-07-10 17:49:04.000 191 21214.38 69.00 42873.94 47835.47 2015-07-10 17:49:05.000 191 21214.35 69.03 42873.89 47835.46 2015-07-10 17:49:06.000 191 21214.34 69.00 42873.90 47835.42 2015-07-10 17:49:07.000 191 21214.29 68.97 42873.89 47835.43 2015-07-10 17:49:08.000 191 21214.28 68.99 42873.86 47835.40 2015-07-10 17:49:09.000 191 21214.28 68.97 42873.87 47835.41 2015-07-10 17:49:10.000 191 21214.27 68.99 42873.86 47835.37 2015-07-10 17:49:11.000 191 21214.31 68.98 42873.86 47835.37 2015-07-10 17:49:12.000 191 21214.27 69.00 42873.85 47835.37 2015-07-10 17:49:13.000 191 21214.31 68.99 42873.84 47835.37 2015-07-10 17:49:14.000 191 21214.31 69.00 42873.82 47835.35 2015-07-10 17:49:15.000 191 21214.30 68.99 42873.80 47835.34 2015-07-10 17:49:16.000 191 21214.32 68.97 42873.79 47835.35 2015-07-10 17:49:17.000 191 21214.33 68.97 42873.78 47835.33 2015-07-10 17:49:18.000 191 21214.32 68.93 42873.83 47835.35 2015-07-10 17:49:19.000 191 21214.35 68.89 42873.81 47835.34 2015-07-10 17:49:20.000 191 21214.37 68.84 42873.87 47835.36 2015-07-10 17:49:21.000 191 21214.42 68.83 42873.90 47835.41 2015-07-10 17:49:22.000 191 21214.45 68.82 42873.89 47835.43 2015-07-10 17:49:23.000 191 21214.48 68.81 42873.94 47835.49 2015-07-10 17:49:24.000 191 21214.52 68.79 42873.96 47835.52 2015-07-10 17:49:25.000 191 21214.53 68.77 42873.98 47835.56 2015-07-10 17:49:26.000 191 21214.56 68.77 42873.99 47835.59 2015-07-10 17:49:27.000 191 21214.61 68.80 42874.00 47835.62 2015-07-10 17:49:28.000 191 21214.64 68.77 42874.02 47835.67 2015-07-10 17:49:29.000 191 21214.68 68.72 42874.01 47835.67 2015-07-10 17:49:30.000 191 21214.71 68.69 42874.05 47835.74 2015-07-10 17:49:31.000 191 21214.76 68.66 42874.11 47835.78 2015-07-10 17:49:32.000 191 21214.75 68.66 42874.15 47835.84 2015-07-10 17:49:33.000 191 21214.75 68.65 42874.16 47835.84 2015-07-10 17:49:34.000 191 21214.75 68.64 42874.17 47835.85 2015-07-10 17:49:35.000 191 21214.76 68.60 42874.18 47835.87 2015-07-10 17:49:36.000 191 21214.78 68.56 42874.23 47835.92 2015-07-10 17:49:37.000 191 21214.78 68.57 42874.26 47835.93 2015-07-10 17:49:38.000 191 21214.74 68.55 42874.30 47835.93 2015-07-10 17:49:39.000 191 21214.71 68.57 42874.27 47835.96 2015-07-10 17:49:40.000 191 21214.68 68.59 42874.28 47835.93 2015-07-10 17:49:41.000 191 21214.67 68.57 42874.28 47835.93 2015-07-10 17:49:42.000 191 21214.68 68.57 42874.26 47835.91 2015-07-10 17:49:43.000 191 21214.66 68.62 42874.31 47835.92 2015-07-10 17:49:44.000 191 21214.67 68.64 42874.33 47835.88 2015-07-10 17:49:45.000 191 21214.68 68.65 42874.31 47835.88 2015-07-10 17:49:46.000 191 21214.70 68.67 42874.28 47835.92 2015-07-10 17:49:47.000 191 21214.70 68.69 42874.29 47835.89 2015-07-10 17:49:48.000 191 21214.68 68.72 42874.29 47835.88 2015-07-10 17:49:49.000 191 21214.68 68.74 42874.30 47835.87 2015-07-10 17:49:50.000 191 21214.68 68.75 42874.27 47835.86 2015-07-10 17:49:51.000 191 21214.68 68.74 42874.25 47835.86 2015-07-10 17:49:52.000 191 21214.65 68.71 42874.25 47835.85 2015-07-10 17:49:53.000 191 21214.64 68.70 42874.26 47835.87 2015-07-10 17:49:54.000 191 21214.65 68.72 42874.29 47835.86 2015-07-10 17:49:55.000 191 21214.65 68.73 42874.34 47835.86 2015-07-10 17:49:56.000 191 21214.64 68.73 42874.32 47835.87 2015-07-10 17:49:57.000 191 21214.63 68.72 42874.32 47835.91 2015-07-10 17:49:58.000 191 21214.63 68.72 42874.36 47835.91 2015-07-10 17:49:59.000 191 21214.65 68.69 42874.34 47835.91 2015-07-10 17:50:00.000 191 21214.66 68.70 42874.35 47835.93 2015-07-10 17:50:01.000 191 21214.67 68.74 42874.36 47835.93 2015-07-10 17:50:02.000 191 21214.69 68.79 42874.37 47835.93 2015-07-10 17:50:03.000 191 21214.68 68.86 42874.34 47835.91 2015-07-10 17:50:04.000 191 21214.70 68.89 42874.30 47835.93 2015-07-10 17:50:05.000 191 21214.67 68.95 42874.29 47835.91 2015-07-10 17:50:06.000 191 21214.70 69.00 42874.26 47835.90 2015-07-10 17:50:07.000 191 21214.71 69.03 42874.24 47835.87 2015-07-10 17:50:08.000 191 21214.70 69.05 42874.23 47835.85 2015-07-10 17:50:09.000 191 21214.69 69.06 42874.21 47835.84 2015-07-10 17:50:10.000 191 21214.69 69.08 42874.18 47835.81 2015-07-10 17:50:11.000 191 21214.69 69.15 42874.18 47835.80 2015-07-10 17:50:12.000 191 21214.63 69.22 42874.15 47835.77 2015-07-10 17:50:13.000 191 21214.64 69.26 42874.09 47835.72 2015-07-10 17:50:14.000 191 21214.62 69.29 42874.06 47835.67 2015-07-10 17:50:15.000 191 21214.60 69.33 42874.01 47835.63 2015-07-10 17:50:16.000 191 21214.64 69.31 42874.01 47835.60 2015-07-10 17:50:17.000 191 21214.63 69.31 42874.01 47835.56 2015-07-10 17:50:18.000 191 21214.64 69.30 42873.99 47835.57 2015-07-10 17:50:19.000 191 21214.64 69.30 42873.98 47835.54 2015-07-10 17:50:20.000 191 21214.66 69.31 42873.96 47835.55 2015-07-10 17:50:21.000 191 21214.65 69.31 42873.91 47835.51 2015-07-10 17:50:22.000 191 21214.65 69.30 42873.90 47835.51 2015-07-10 17:50:23.000 191 21214.65 69.28 42873.88 47835.46 2015-07-10 17:50:24.000 191 21214.66 69.25 42873.84 47835.45 2015-07-10 17:50:25.000 191 21214.69 69.30 42873.83 47835.45 2015-07-10 17:50:26.000 191 21214.72 69.33 42873.81 47835.42 2015-07-10 17:50:27.000 191 21214.72 69.33 42873.78 47835.40 2015-07-10 17:50:28.000 191 21214.75 69.32 42873.75 47835.41 2015-07-10 17:50:29.000 191 21214.78 69.33 42873.69 47835.37 2015-07-10 17:50:30.000 191 21214.77 69.33 42873.66 47835.35 2015-07-10 17:50:31.000 191 21214.77 69.31 42873.61 47835.34 2015-07-10 17:50:32.000 191 21214.74 69.26 42873.63 47835.32 2015-07-10 17:50:33.000 191 21214.72 69.22 42873.68 47835.30 2015-07-10 17:50:34.000 191 21214.67 69.21 42873.69 47835.30 2015-07-10 17:50:35.000 191 21214.66 69.24 42873.67 47835.30 2015-07-10 17:50:36.000 191 21214.63 69.25 42873.65 47835.25 2015-07-10 17:50:37.000 191 21214.60 69.25 42873.66 47835.25 2015-07-10 17:50:38.000 191 21214.60 69.22 42873.65 47835.26 2015-07-10 17:50:39.000 191 21214.63 69.16 42873.67 47835.26 2015-07-10 17:50:40.000 191 21214.62 69.13 42873.73 47835.30 2015-07-10 17:50:41.000 191 21214.62 69.18 42873.75 47835.32 2015-07-10 17:50:42.000 191 21214.60 69.21 42873.76 47835.34 2015-07-10 17:50:43.000 191 21214.61 69.27 42873.74 47835.34 2015-07-10 17:50:44.000 191 21214.63 69.28 42873.72 47835.33 2015-07-10 17:50:45.000 191 21214.61 69.27 42873.68 47835.32 2015-07-10 17:50:46.000 191 21214.61 69.26 42873.71 47835.32 2015-07-10 17:50:47.000 191 21214.63 69.25 42873.74 47835.35 2015-07-10 17:50:48.000 191 21214.62 69.24 42873.76 47835.36 2015-07-10 17:50:49.000 191 21214.65 69.19 42873.76 47835.34 2015-07-10 17:50:50.000 191 21214.65 69.15 42873.78 47835.37 2015-07-10 17:50:51.000 191 21214.62 69.12 42873.76 47835.38 2015-07-10 17:50:52.000 191 21214.63 69.09 42873.78 47835.40 2015-07-10 17:50:53.000 191 21214.63 69.04 42873.77 47835.42 2015-07-10 17:50:54.000 191 21214.62 68.99 42873.82 47835.43 2015-07-10 17:50:55.000 191 21214.60 68.91 42873.83 47835.43 2015-07-10 17:50:56.000 191 21214.60 68.87 42873.87 47835.44 2015-07-10 17:50:57.000 191 21214.64 68.79 42873.89 47835.46 2015-07-10 17:50:58.000 191 21214.68 68.66 42873.88 47835.50 2015-07-10 17:50:59.000 191 21214.70 68.54 42873.97 47835.55 2015-07-10 17:51:00.000 191 21214.69 68.49 42874.05 47835.61 2015-07-10 17:51:01.000 191 21214.68 68.49 42874.07 47835.65 2015-07-10 17:51:02.000 191 21214.69 68.51 42874.09 47835.68 2015-07-10 17:51:03.000 191 21214.68 68.51 42874.08 47835.69 2015-07-10 17:51:04.000 191 21214.70 68.49 42874.09 47835.70 2015-07-10 17:51:05.000 191 21214.68 68.47 42874.12 47835.69 2015-07-10 17:51:06.000 191 21214.66 68.42 42874.10 47835.69 2015-07-10 17:51:07.000 191 21214.67 68.38 42874.12 47835.66 2015-07-10 17:51:08.000 191 21214.66 68.37 42874.12 47835.69 2015-07-10 17:51:09.000 191 21214.64 68.38 42874.12 47835.72 2015-07-10 17:51:10.000 191 21214.63 68.37 42874.09 47835.70 2015-07-10 17:51:11.000 191 21214.58 68.38 42874.06 47835.70 2015-07-10 17:51:12.000 191 21214.57 68.41 42874.04 47835.66 2015-07-10 17:51:13.000 191 21214.56 68.43 42874.02 47835.62 2015-07-10 17:51:14.000 191 21214.52 68.46 42873.99 47835.57 2015-07-10 17:51:15.000 191 21214.51 68.46 42873.98 47835.52 2015-07-10 17:51:16.000 191 21214.51 68.46 42873.95 47835.52 2015-07-10 17:51:17.000 191 21214.50 68.47 42873.94 47835.50 2015-07-10 17:51:18.000 191 21214.50 68.47 42873.94 47835.49 2015-07-10 17:51:19.000 191 21214.51 68.48 42873.93 47835.47 2015-07-10 17:51:20.000 191 21214.52 68.51 42873.90 47835.49 2015-07-10 17:51:21.000 191 21214.53 68.52 42873.90 47835.47 2015-07-10 17:51:22.000 191 21214.57 68.52 42873.89 47835.46 2015-07-10 17:51:23.000 191 21214.53 68.51 42873.90 47835.44 2015-07-10 17:51:24.000 191 21214.55 68.51 42873.89 47835.43 2015-07-10 17:51:25.000 191 21214.59 68.55 42873.89 47835.45 2015-07-10 17:51:26.000 191 21214.63 68.52 42873.90 47835.49 2015-07-10 17:51:27.000 191 21214.66 68.50 42873.89 47835.50 2015-07-10 17:51:28.000 191 21214.65 68.50 42873.90 47835.49 2015-07-10 17:51:29.000 191 21214.66 68.52 42873.90 47835.55 2015-07-10 17:51:30.000 191 21214.68 68.51 42873.92 47835.52 2015-07-10 17:51:31.000 191 21214.69 68.46 42873.96 47835.54 2015-07-10 17:51:32.000 191 21214.67 68.46 42873.99 47835.61 2015-07-10 17:51:33.000 191 21214.69 68.47 42873.97 47835.61 2015-07-10 17:51:34.000 191 21214.71 68.48 42874.03 47835.64 2015-07-10 17:51:35.000 191 21214.69 68.52 42874.06 47835.64 2015-07-10 17:51:36.000 191 21214.70 68.54 42874.01 47835.66 2015-07-10 17:51:37.000 191 21214.69 68.61 42873.98 47835.68 2015-07-10 17:51:38.000 191 21214.69 68.70 42874.01 47835.65 2015-07-10 17:51:39.000 191 21214.68 68.77 42873.99 47835.61 2015-07-10 17:51:40.000 191 21214.67 68.82 42873.93 47835.60 2015-07-10 17:51:41.000 191 21214.68 68.83 42873.91 47835.57 2015-07-10 17:51:42.000 191 21214.68 68.91 42873.87 47835.53 2015-07-10 17:51:43.000 191 21214.67 68.96 42873.84 47835.51 2015-07-10 17:51:44.000 191 21214.67 68.97 42873.86 47835.49 2015-07-10 17:51:45.000 191 21214.67 68.97 42873.86 47835.49 2015-07-10 17:51:46.000 191 21214.66 68.99 42873.80 47835.47 2015-07-10 17:51:47.000 191 21214.66 69.00 42873.79 47835.46 2015-07-10 17:51:48.000 191 21214.63 69.04 42873.79 47835.44 2015-07-10 17:51:49.000 191 21214.66 69.05 42873.80 47835.43 2015-07-10 17:51:50.000 191 21214.68 69.04 42873.77 47835.45 2015-07-10 17:51:51.000 191 21214.67 69.05 42873.78 47835.44 2015-07-10 17:51:52.000 191 21214.67 69.06 42873.82 47835.44 2015-07-10 17:51:53.000 191 21214.66 69.06 42873.83 47835.45 2015-07-10 17:51:54.000 191 21214.69 69.02 42873.88 47835.46 2015-07-10 17:51:55.000 191 21214.73 68.99 42873.87 47835.48 2015-07-10 17:51:56.000 191 21214.77 68.98 42873.90 47835.52 2015-07-10 17:51:57.000 191 21214.76 68.99 42873.91 47835.52 2015-07-10 17:51:58.000 191 21214.77 68.99 42873.90 47835.56 2015-07-10 17:51:59.000 191 21214.76 69.02 42873.93 47835.56 2015-07-10 17:52:00.000 191 21214.75 69.01 42873.96 47835.56 2015-07-10 17:52:01.000 191 21214.75 69.03 42873.93 47835.57 2015-07-10 17:52:02.000 191 21214.73 69.05 42873.91 47835.57 2015-07-10 17:52:03.000 191 21214.71 69.07 42873.91 47835.57 2015-07-10 17:52:04.000 191 21214.71 69.07 42873.93 47835.57 2015-07-10 17:52:05.000 191 21214.69 69.06 42873.95 47835.57 2015-07-10 17:52:06.000 191 21214.67 69.08 42873.92 47835.58 2015-07-10 17:52:07.000 191 21214.63 69.07 42873.92 47835.58 2015-07-10 17:52:08.000 191 21214.63 69.06 42873.90 47835.59 2015-07-10 17:52:09.000 191 21214.62 69.10 42873.92 47835.61 2015-07-10 17:52:10.000 191 21214.59 69.11 42873.92 47835.60 2015-07-10 17:52:11.000 191 21214.59 69.11 42873.92 47835.61 2015-07-10 17:52:12.000 191 21214.56 69.13 42873.91 47835.56 2015-07-10 17:52:13.000 191 21214.54 69.16 42873.93 47835.57 2015-07-10 17:52:14.000 191 21214.53 69.16 42873.91 47835.57 2015-07-10 17:52:15.000 191 21214.53 69.16 42873.90 47835.55 2015-07-10 17:52:16.000 191 21214.50 69.17 42873.92 47835.56 2015-07-10 17:52:17.000 191 21214.52 69.15 42873.93 47835.53 2015-07-10 17:52:18.000 191 21214.51 69.12 42873.93 47835.56 2015-07-10 17:52:19.000 191 21214.53 69.10 42873.95 47835.55 2015-07-10 17:52:20.000 191 21214.53 69.07 42873.93 47835.57 2015-07-10 17:52:21.000 191 21214.51 69.05 42873.94 47835.58 2015-07-10 17:52:22.000 191 21214.53 69.02 42873.94 47835.59 2015-07-10 17:52:23.000 191 21214.53 68.96 42874.00 47835.60 2015-07-10 17:52:24.000 191 21214.51 68.94 42874.04 47835.63 2015-07-10 17:52:25.000 191 21214.52 68.93 42874.05 47835.66 2015-07-10 17:52:26.000 191 21214.48 68.96 42874.05 47835.66 2015-07-10 17:52:27.000 191 21214.50 68.97 42874.03 47835.67 2015-07-10 17:52:28.000 191 21214.51 68.97 42874.04 47835.67 2015-07-10 17:52:29.000 191 21214.51 68.98 42874.05 47835.66 2015-07-10 17:52:30.000 191 21214.51 68.94 42874.03 47835.65 2015-07-10 17:52:31.000 191 21214.49 68.93 42874.04 47835.68 2015-07-10 17:52:32.000 191 21214.47 68.92 42874.07 47835.66 2015-07-10 17:52:33.000 191 21214.48 68.88 42874.07 47835.67 2015-07-10 17:52:34.000 191 21214.46 68.89 42874.08 47835.65 2015-07-10 17:52:35.000 191 21214.45 68.92 42874.07 47835.66 2015-07-10 17:52:36.000 191 21214.41 68.93 42874.08 47835.67 2015-07-10 17:52:37.000 191 21214.35 68.94 42874.09 47835.65 2015-07-10 17:52:38.000 191 21214.33 68.93 42874.08 47835.62 2015-07-10 17:52:39.000 191 21214.29 68.93 42874.09 47835.61 2015-07-10 17:52:40.000 191 21214.24 68.95 42874.07 47835.58 2015-07-10 17:52:41.000 191 21214.24 68.97 42874.08 47835.57 2015-07-10 17:52:42.000 191 21214.21 68.96 42874.07 47835.54 2015-07-10 17:52:43.000 191 21214.19 68.95 42874.06 47835.54 2015-07-10 17:52:44.000 191 21214.18 68.93 42874.06 47835.54 2015-07-10 17:52:45.000 191 21214.17 68.93 42874.08 47835.52 2015-07-10 17:52:46.000 191 21214.18 68.95 42874.09 47835.52 2015-07-10 17:52:47.000 191 21214.19 68.91 42874.06 47835.52 2015-07-10 17:52:48.000 191 21214.16 68.84 42874.02 47835.51 2015-07-10 17:52:49.000 191 21214.12 68.81 42873.99 47835.47 2015-07-10 17:52:50.000 191 21214.07 68.76 42873.93 47835.42 2015-07-10 17:52:51.000 191 21214.04 68.72 42873.89 47835.35 2015-07-10 17:52:52.000 191 21214.06 68.69 42873.88 47835.30 2015-07-10 17:52:53.000 191 21214.05 68.67 42873.83 47835.27 2015-07-10 17:52:54.000 191 21214.00 68.66 42873.82 47835.23 2015-07-10 17:52:55.000 191 21213.99 68.62 42873.78 47835.21 2015-07-10 17:52:56.000 191 21213.96 68.59 42873.79 47835.18 2015-07-10 17:52:57.000 191 21214.01 68.57 42873.76 47835.15 2015-07-10 17:52:58.000 191 21214.10 68.54 42873.76 47835.17 2015-07-10 17:52:59.000 191 21214.15 68.47 42873.81 47835.21 2015-07-10 17:53:00.000 191 21214.18 68.43 42873.82 47835.24 2015-07-10 17:53:01.000 191 21214.22 68.39 42873.80 47835.27 2015-07-10 17:53:02.000 191 21214.22 68.37 42873.83 47835.28 2015-07-10 17:53:03.000 191 21214.26 68.35 42873.88 47835.31 2015-07-10 17:53:04.000 191 21214.29 68.32 42873.89 47835.36 2015-07-10 17:53:05.000 191 21214.34 68.32 42873.90 47835.38 2015-07-10 17:53:06.000 191 21214.34 68.30 42873.92 47835.38 2015-07-10 17:53:07.000 191 21214.34 68.28 42873.93 47835.46 2015-07-10 17:53:08.000 191 21214.37 68.28 42873.96 47835.47 2015-07-10 17:53:09.000 191 21214.38 68.31 42873.96 47835.49 2015-07-10 17:53:10.000 191 21214.37 68.30 42873.98 47835.50 2015-07-10 17:53:11.000 191 21214.32 68.36 42873.95 47835.51 2015-07-10 17:53:12.000 191 21214.34 68.39 42873.94 47835.49 2015-07-10 17:53:13.000 191 21214.32 68.41 42873.92 47835.46 2015-07-10 17:53:14.000 191 21214.34 68.41 42873.96 47835.46 2015-07-10 17:53:15.000 191 21214.33 68.40 42873.96 47835.47 2015-07-10 17:53:16.000 191 21214.36 68.40 42873.97 47835.46 2015-07-10 17:53:17.000 191 21214.34 68.38 42873.98 47835.48 2015-07-10 17:53:18.000 191 21214.32 68.37 42873.98 47835.47 2015-07-10 17:53:19.000 191 21214.28 68.41 42873.96 47835.49 2015-07-10 17:53:20.000 191 21214.32 68.44 42873.96 47835.47 2015-07-10 17:53:21.000 191 21214.32 68.45 42873.90 47835.45 2015-07-10 17:53:22.000 191 21214.31 68.47 42873.91 47835.42 2015-07-10 17:53:23.000 191 21214.31 68.50 42873.89 47835.41 2015-07-10 17:53:24.000 191 21214.29 68.53 42873.86 47835.39 2015-07-10 17:53:25.000 191 21214.26 68.55 42873.83 47835.37 2015-07-10 17:53:26.000 191 21214.23 68.57 42873.79 47835.32 2015-07-10 17:53:27.000 191 21214.23 68.57 42873.78 47835.30 2015-07-10 17:53:28.000 191 21214.24 68.60 42873.74 47835.26 2015-07-10 17:53:29.000 191 21214.20 68.65 42873.74 47835.27 2015-07-10 17:53:30.000 191 21214.21 68.74 42873.72 47835.22 2015-07-10 17:53:31.000 191 21214.22 68.82 42873.71 47835.23 2015-07-10 17:53:32.000 191 21214.24 68.88 42873.77 47835.24 2015-07-10 17:53:33.000 191 21214.23 68.91 42873.78 47835.25 2015-07-10 17:53:34.000 191 21214.26 68.97 42873.79 47835.28 2015-07-10 17:53:35.000 191 21214.26 68.99 42873.80 47835.28 2015-07-10 17:53:36.000 191 21214.27 68.98 42873.83 47835.31 2015-07-10 17:53:37.000 191 21214.22 68.93 42873.83 47835.31 2015-07-10 17:53:38.000 191 21214.19 68.88 42873.78 47835.29 2015-07-10 17:53:39.000 191 21214.20 68.82 42873.76 47835.27 2015-07-10 17:53:40.000 191 21214.23 68.76 42873.73 47835.24 2015-07-10 17:53:41.000 191 21214.21 68.73 42873.72 47835.23 2015-07-10 17:53:42.000 191 21214.22 68.72 42873.69 47835.21 2015-07-10 17:53:43.000 191 21214.24 68.71 42873.67 47835.22 2015-07-10 17:53:44.000 191 21214.25 68.68 42873.65 47835.18 2015-07-10 17:53:45.000 191 21214.25 68.67 42873.63 47835.17 2015-07-10 17:53:46.000 191 21214.28 68.63 42873.63 47835.20 2015-07-10 17:53:47.000 191 21214.27 68.63 42873.64 47835.17 2015-07-10 17:53:48.000 191 21214.27 68.66 42873.64 47835.20 2015-07-10 17:53:49.000 191 21214.29 68.74 42873.69 47835.18 2015-07-10 17:53:50.000 191 21214.30 68.78 42873.68 47835.21 2015-07-10 17:53:51.000 191 21214.31 68.83 42873.72 47835.24 2015-07-10 17:53:52.000 191 21214.32 68.86 42873.77 47835.27 2015-07-10 17:53:53.000 191 21214.33 68.89 42873.83 47835.33 2015-07-10 17:53:54.000 191 21214.34 68.91 42873.84 47835.35 2015-07-10 17:53:55.000 191 21214.33 68.92 42873.82 47835.34 2015-07-10 17:53:56.000 191 21214.34 68.89 42873.86 47835.38 2015-07-10 17:53:57.000 191 21214.39 68.84 42873.90 47835.41 2015-07-10 17:53:58.000 191 21214.41 68.82 42873.94 47835.44 2015-07-10 17:53:59.000 191 21214.44 68.75 42874.02 47835.50 2015-07-10 17:54:00.000 191 21214.49 68.71 42874.05 47835.56 2015-07-10 17:54:01.000 191 21214.49 68.70 42874.08 47835.61 2015-07-10 17:54:02.000 191 21214.53 68.71 42874.10 47835.66 2015-07-10 17:54:03.000 191 21214.52 68.74 42874.13 47835.69 2015-07-10 17:54:04.000 191 21214.52 68.76 42874.13 47835.71 2015-07-10 17:54:05.000 191 21214.53 68.76 42874.13 47835.72 2015-07-10 17:54:06.000 191 21214.57 68.70 42874.18 47835.73 2015-07-10 17:54:07.000 191 21214.57 68.70 42874.21 47835.76 2015-07-10 17:54:08.000 191 21214.60 68.68 42874.24 47835.79 2015-07-10 17:54:09.000 191 21214.63 68.68 42874.24 47835.84 2015-07-10 17:54:10.000 191 21214.59 68.66 42874.27 47835.84 2015-07-10 17:54:11.000 191 21214.55 68.71 42874.27 47835.86 2015-07-10 17:54:12.000 191 21214.51 68.80 42874.25 47835.80 2015-07-10 17:54:13.000 191 21214.49 68.90 42874.16 47835.78 2015-07-10 17:54:14.000 191 21214.48 68.91 42874.09 47835.69 2015-07-10 17:54:15.000 191 21214.47 68.91 42874.05 47835.67 2015-07-10 17:54:16.000 191 21214.46 68.94 42874.03 47835.62 2015-07-10 17:54:17.000 191 21214.46 68.94 42874.00 47835.59 2015-07-10 17:54:18.000 191 21214.47 68.86 42874.04 47835.58 2015-07-10 17:54:19.000 191 21214.50 68.78 42874.05 47835.62 2015-07-10 17:54:20.000 191 21214.51 68.73 42874.11 47835.64 2015-07-10 17:54:21.000 191 21214.52 68.68 42874.17 47835.69 2015-07-10 17:54:22.000 191 21214.57 68.64 42874.25 47835.76 2015-07-10 17:54:23.000 191 21214.59 68.61 42874.25 47835.79 2015-07-10 17:54:24.000 191 21214.64 68.59 42874.33 47835.84 2015-07-10 17:54:25.000 191 21214.66 68.52 42874.40 47835.90 2015-07-10 17:54:26.000 191 21214.71 68.47 42874.42 47835.97 2015-07-10 17:54:27.000 191 21214.71 68.46 42874.46 47836.07 2015-07-10 17:54:28.000 191 21214.70 68.45 42874.51 47836.10 2015-07-10 17:54:29.000 191 21214.73 68.43 42874.55 47836.14 2015-07-10 17:54:30.000 191 21214.75 68.42 42874.59 47836.16 2015-07-10 17:54:31.000 191 21214.75 68.41 42874.63 47836.19 2015-07-10 17:54:32.000 191 21214.78 68.42 42874.63 47836.24 2015-07-10 17:54:33.000 191 21214.78 68.43 42874.65 47836.26 2015-07-10 17:54:34.000 191 21214.77 68.45 42874.64 47836.27 2015-07-10 17:54:35.000 191 21214.79 68.49 42874.62 47836.30 2015-07-10 17:54:36.000 191 21214.75 68.54 42874.61 47836.29 2015-07-10 17:54:37.000 191 21214.76 68.55 42874.63 47836.27 2015-07-10 17:54:38.000 191 21214.78 68.57 42874.62 47836.22 2015-07-10 17:54:39.000 191 21214.73 68.63 42874.56 47836.21 2015-07-10 17:54:40.000 191 21214.71 68.68 42874.50 47836.20 2015-07-10 17:54:41.000 191 21214.68 68.74 42874.47 47836.13 2015-07-10 17:54:42.000 191 21214.62 68.78 42874.40 47836.08 2015-07-10 17:54:43.000 191 21214.59 68.81 42874.38 47835.99 2015-07-10 17:54:44.000 191 21214.52 68.88 42874.34 47835.95 2015-07-10 17:54:45.000 191 21214.49 68.93 42874.26 47835.90 2015-07-10 17:54:46.000 191 21214.48 68.93 42874.20 47835.81 2015-07-10 17:54:47.000 191 21214.46 68.94 42874.16 47835.75 2015-07-10 17:54:48.000 191 21214.45 68.95 42874.13 47835.72 2015-07-10 17:54:49.000 191 21214.42 68.97 42874.12 47835.66 2015-07-10 17:54:50.000 191 21214.42 69.01 42874.06 47835.68 2015-07-10 17:54:51.000 191 21214.41 69.03 42874.09 47835.61 2015-07-10 17:54:52.000 191 21214.40 69.04 42874.06 47835.59 2015-07-10 17:54:53.000 191 21214.44 69.03 42874.02 47835.57 2015-07-10 17:54:54.000 191 21214.46 68.99 42874.01 47835.54 2015-07-10 17:54:55.000 191 21214.45 68.96 42874.02 47835.54 2015-07-10 17:54:56.000 191 21214.45 68.90 42874.04 47835.57 2015-07-10 17:54:57.000 191 21214.51 68.89 42874.05 47835.60 2015-07-10 17:54:58.000 191 21214.50 68.90 42874.02 47835.62 2015-07-10 17:54:59.000 191 21214.50 68.94 42874.03 47835.60 2015-07-10 17:55:00.000 191 21214.52 69.00 42873.97 47835.60 2015-07-10 17:55:01.000 191 21214.50 69.08 42873.92 47835.55 2015-07-10 17:55:02.000 191 21214.46 69.15 42873.89 47835.50 2015-07-10 17:55:03.000 191 21214.42 69.19 42873.83 47835.39 2015-07-10 17:55:04.000 191 21214.30 69.19 42873.77 47835.34 2015-07-10 17:55:05.000 191 21214.24 69.09 42873.78 47835.24 2015-07-10 17:55:06.000 191 21214.23 68.96 42873.79 47835.21 2015-07-10 17:55:07.000 191 21214.23 68.87 42873.79 47835.24 2015-07-10 17:55:08.000 191 21214.33 68.81 42873.83 47835.30 2015-07-10 17:55:09.000 191 21214.38 68.83 42873.87 47835.39 2015-07-10 17:55:10.000 191 21214.39 68.86 42873.91 47835.43 2015-07-10 17:55:11.000 191 21214.40 68.86 42873.93 47835.46 2015-07-10 17:55:12.000 191 21214.41 68.88 42873.92 47835.49 2015-07-10 17:55:13.000 191 21214.39 68.92 42873.90 47835.50 2015-07-10 17:55:14.000 191 21214.41 68.93 42873.93 47835.49 2015-07-10 17:55:15.000 191 21214.38 68.94 42873.93 47835.49 2015-07-10 17:55:16.000 191 21214.38 68.97 42873.93 47835.49 2015-07-10 17:55:17.000 191 21214.34 69.01 42873.92 47835.47 2015-07-10 17:55:18.000 191 21214.35 69.04 42873.93 47835.44 2015-07-10 17:55:19.000 191 21214.34 69.06 42873.89 47835.42 2015-07-10 17:55:20.000 191 21214.33 69.06 42873.86 47835.40 2015-07-10 17:55:21.000 191 21214.32 69.06 42873.82 47835.38 2015-07-10 17:55:22.000 191 21214.31 69.05 42873.86 47835.36 2015-07-10 17:55:23.000 191 21214.27 69.04 42873.83 47835.33 2015-07-10 17:55:24.000 191 21214.25 69.02 42873.80 47835.30 2015-07-10 17:55:25.000 191 21214.22 68.99 42873.83 47835.29 2015-07-10 17:55:26.000 191 21214.16 68.98 42873.87 47835.27 2015-07-10 17:55:27.000 191 21214.11 69.02 42873.84 47835.28 2015-07-10 17:55:28.000 191 21214.15 69.04 42873.82 47835.28 2015-07-10 17:55:29.000 191 21214.15 69.06 42873.87 47835.26 2015-07-10 17:55:30.000 191 21214.16 69.06 42873.82 47835.28 2015-07-10 17:55:31.000 191 21214.16 69.09 42873.80 47835.25 2015-07-10 17:55:32.000 191 21214.18 69.08 42873.76 47835.23 2015-07-10 17:55:33.000 191 21214.17 69.04 42873.77 47835.23 2015-07-10 17:55:34.000 191 21214.21 69.03 42873.76 47835.23 2015-07-10 17:55:35.000 191 21214.19 69.05 42873.77 47835.22 2015-07-10 17:55:36.000 191 21214.19 69.08 42873.77 47835.21 2015-07-10 17:55:37.000 191 21214.15 69.10 42873.72 47835.21 2015-07-10 17:55:38.000 191 21214.18 69.12 42873.66 47835.17 2015-07-10 17:55:39.000 191 21214.18 69.14 42873.65 47835.15 2015-07-10 17:55:40.000 191 21214.19 69.13 42873.66 47835.13 2015-07-10 17:55:41.000 191 21214.21 69.14 42873.65 47835.12 2015-07-10 17:55:42.000 191 21214.23 69.16 42873.62 47835.14 2015-07-10 17:55:43.000 191 21214.23 69.22 42873.62 47835.14 2015-07-10 17:55:44.000 191 21214.21 69.27 42873.60 47835.10 2015-07-10 17:55:45.000 191 21214.22 69.33 42873.56 47835.10 2015-07-10 17:55:46.000 191 21214.22 69.36 42873.53 47835.05 2015-07-10 17:55:47.000 191 21214.22 69.38 42873.48 47835.02 2015-07-10 17:55:48.000 191 21214.23 69.37 42873.47 47835.01 2015-07-10 17:55:49.000 191 21214.24 69.37 42873.47 47834.99 2015-07-10 17:55:50.000 191 21214.28 69.40 42873.44 47835.00 2015-07-10 17:55:51.000 191 21214.31 69.36 42873.45 47835.00 2015-07-10 17:55:52.000 191 21214.28 69.29 42873.50 47835.01 2015-07-10 17:55:53.000 191 21214.26 69.25 42873.50 47835.02 2015-07-10 17:55:54.000 191 21214.28 69.21 42873.53 47835.07 2015-07-10 17:55:55.000 191 21214.28 69.18 42873.55 47835.08 2015-07-10 17:55:56.000 191 21214.29 69.14 42873.59 47835.13 2015-07-10 17:55:57.000 191 21214.31 69.10 42873.63 47835.15 2015-07-10 17:55:58.000 191 21214.36 69.06 42873.66 47835.20 2015-07-10 17:55:59.000 191 21214.40 69.01 42873.71 47835.24 2015-07-10 17:56:00.000 191 21214.39 68.99 42873.76 47835.27 2015-07-10 17:56:01.000 191 21214.42 68.97 42873.78 47835.31 2015-07-10 17:56:02.000 191 21214.43 68.97 42873.82 47835.34 2015-07-10 17:56:03.000 191 21214.43 69.02 42873.81 47835.36 2015-07-10 17:56:04.000 191 21214.39 69.03 42873.77 47835.37 2015-07-10 17:56:05.000 191 21214.42 69.04 42873.79 47835.38 2015-07-10 17:56:06.000 191 21214.42 69.02 42873.80 47835.39 2015-07-10 17:56:07.000 191 21214.42 68.98 42873.83 47835.39 2015-07-10 17:56:08.000 191 21214.41 68.98 42873.85 47835.41 2015-07-10 17:56:09.000 191 21214.42 68.99 42873.83 47835.40 2015-07-10 17:56:10.000 191 21214.44 69.00 42873.84 47835.42 2015-07-10 17:56:11.000 191 21214.40 69.00 42873.85 47835.40 2015-07-10 17:56:12.000 191 21214.37 68.98 42873.86 47835.38 2015-07-10 17:56:13.000 191 21214.39 68.97 42873.86 47835.42 2015-07-10 17:56:14.000 191 21214.42 68.92 42873.85 47835.39 2015-07-10 17:56:15.000 191 21214.41 68.89 42873.87 47835.41 2015-07-10 17:56:16.000 191 21214.46 68.84 42873.88 47835.45 2015-07-10 17:56:17.000 191 21214.50 68.87 42873.95 47835.50 2015-07-10 17:56:18.000 191 21214.52 68.87 42873.98 47835.52 2015-07-10 17:56:19.000 191 21214.55 68.88 42874.00 47835.58 2015-07-10 17:56:20.000 191 21214.58 68.88 42873.99 47835.61 2015-07-10 17:56:21.000 191 21214.57 68.88 42874.04 47835.62 2015-07-10 17:56:22.000 191 21214.55 68.88 42874.07 47835.65 2015-07-10 17:56:23.000 191 21214.54 68.91 42874.07 47835.67 2015-07-10 17:56:24.000 191 21214.53 68.90 42874.07 47835.64 2015-07-10 17:56:25.000 191 21214.51 68.87 42874.08 47835.67 2015-07-10 17:56:26.000 191 21214.51 68.87 42874.10 47835.65 2015-07-10 17:56:27.000 191 21214.45 68.84 42874.10 47835.64 2015-07-10 17:56:28.000 191 21214.41 68.80 42874.10 47835.66 2015-07-10 17:56:29.000 191 21214.42 68.81 42874.10 47835.64 2015-07-10 17:56:30.000 191 21214.44 68.79 42874.14 47835.65 2015-07-10 17:56:31.000 191 21214.41 68.75 42874.15 47835.67 2015-07-10 17:56:32.000 191 21214.40 68.73 42874.16 47835.67 2015-07-10 17:56:33.000 191 21214.40 68.71 42874.18 47835.68 2015-07-10 17:56:34.000 191 21214.38 68.69 42874.17 47835.68 2015-07-10 17:56:35.000 191 21214.35 68.68 42874.19 47835.71 2015-07-10 17:56:36.000 191 21214.35 68.70 42874.24 47835.70 2015-07-10 17:56:37.000 191 21214.30 68.74 42874.23 47835.69 2015-07-10 17:56:38.000 191 21214.22 68.76 42874.19 47835.68 2015-07-10 17:56:39.000 191 21214.15 68.79 42874.17 47835.64 2015-07-10 17:56:40.000 191 21214.11 68.83 42874.17 47835.60 2015-07-10 17:56:41.000 191 21214.12 68.83 42874.11 47835.56 2015-07-10 17:56:42.000 191 21214.13 68.80 42874.12 47835.54 2015-07-10 17:56:43.000 191 21214.13 68.77 42874.12 47835.54 2015-07-10 17:56:44.000 191 21214.10 68.76 42874.17 47835.50 2015-07-10 17:56:45.000 191 21214.10 68.73 42874.16 47835.54 2015-07-10 17:56:46.000 191 21214.11 68.72 42874.16 47835.53 2015-07-10 17:56:47.000 191 21214.10 68.70 42874.17 47835.54 2015-07-10 17:56:48.000 191 21214.11 68.71 42874.17 47835.52 2015-07-10 17:56:49.000 191 21214.09 68.68 42874.18 47835.54 2015-07-10 17:56:50.000 191 21214.07 68.67 42874.20 47835.54 2015-07-10 17:56:51.000 191 21214.06 68.69 42874.20 47835.56 2015-07-10 17:56:52.000 191 21214.00 68.72 42874.17 47835.53 2015-07-10 17:56:53.000 191 21213.93 68.75 42874.15 47835.51 2015-07-10 17:56:54.000 191 21213.92 68.80 42874.15 47835.46 2015-07-10 17:56:55.000 191 21213.88 68.84 42874.08 47835.42 2015-07-10 17:56:56.000 191 21213.83 68.86 42874.06 47835.36 2015-07-10 17:56:57.000 191 21213.86 68.86 42874.07 47835.35 2015-07-10 17:56:58.000 191 21213.88 68.87 42874.00 47835.36 2015-07-10 17:56:59.000 191 21213.87 68.90 42873.98 47835.29 2015-07-10 17:57:00.000 191 21213.85 68.91 42873.94 47835.28 2015-07-10 17:57:01.000 191 21213.84 68.92 42873.93 47835.28 2015-07-10 17:57:02.000 191 21213.83 68.92 42873.93 47835.24 2015-07-10 17:57:03.000 191 21213.81 68.89 42873.94 47835.25 2015-07-10 17:57:04.000 191 21213.82 68.88 42873.94 47835.22 2015-07-10 17:57:05.000 191 21213.84 68.90 42873.93 47835.21 2015-07-10 17:57:06.000 191 21213.85 68.91 42873.92 47835.19 2015-07-10 17:57:07.000 191 21213.81 68.90 42873.92 47835.19 2015-07-10 17:57:08.000 191 21213.80 68.91 42873.93 47835.20 2015-07-10 17:57:09.000 191 21213.80 68.94 42873.90 47835.17 2015-07-10 17:57:10.000 191 21213.80 68.98 42873.88 47835.15 2015-07-10 17:57:11.000 191 21213.81 68.97 42873.86 47835.14 2015-07-10 17:57:12.000 191 21213.84 68.94 42873.86 47835.16 2015-07-10 17:57:13.000 191 21213.83 68.92 42873.88 47835.14 2015-07-10 17:57:14.000 191 21213.84 68.91 42873.89 47835.17 2015-07-10 17:57:15.000 191 21213.85 68.89 42873.92 47835.16 2015-07-10 17:57:16.000 191 21213.87 68.88 42873.93 47835.21 2015-07-10 17:57:17.000 191 21213.86 68.87 42873.94 47835.25 2015-07-10 17:57:18.000 191 21213.81 68.87 42873.96 47835.24 2015-07-10 17:57:19.000 191 21213.81 68.87 42873.98 47835.24 2015-07-10 17:57:20.000 191 21213.80 68.87 42873.98 47835.25 2015-07-10 17:57:21.000 191 21213.79 68.91 42873.97 47835.23 2015-07-10 17:57:22.000 191 21213.78 68.91 42873.98 47835.24 2015-07-10 17:57:23.000 191 21213.77 68.93 42873.97 47835.24 2015-07-10 17:57:24.000 191 21213.80 68.93 42873.97 47835.22 2015-07-10 17:57:25.000 191 21213.79 68.94 42873.96 47835.23 2015-07-10 17:57:26.000 191 21213.80 68.95 42873.98 47835.23 2015-07-10 17:57:27.000 191 21213.78 68.92 42873.98 47835.22 2015-07-10 17:57:28.000 191 21213.76 68.91 42873.97 47835.22 2015-07-10 17:57:29.000 191 21213.75 68.89 42873.97 47835.21 2015-07-10 17:57:30.000 191 21213.76 68.86 42873.98 47835.21 2015-07-10 17:57:31.000 191 21213.76 68.83 42873.96 47835.21 2015-07-10 17:57:32.000 191 21213.77 68.80 42873.99 47835.23 2015-07-10 17:57:33.000 191 21213.74 68.80 42873.99 47835.23 2015-07-10 17:57:34.000 191 21213.74 68.76 42874.02 47835.25 2015-07-10 17:57:35.000 191 21213.73 68.74 42874.03 47835.23 2015-07-10 17:57:36.000 191 21213.74 68.74 42874.07 47835.24 2015-07-10 17:57:37.000 191 21213.73 68.69 42874.07 47835.29 2015-07-10 17:57:38.000 191 21213.75 68.67 42874.12 47835.29 2015-07-10 17:57:39.000 191 21213.73 68.69 42874.11 47835.30 2015-07-10 17:57:40.000 191 21213.73 68.73 42874.09 47835.27 2015-07-10 17:57:41.000 191 21213.71 68.76 42874.06 47835.26 2015-07-10 17:57:42.000 191 21213.68 68.76 42874.02 47835.25 2015-07-10 17:57:43.000 191 21213.68 68.78 42874.00 47835.24 2015-07-10 17:57:44.000 191 21213.65 68.81 42874.01 47835.21 2015-07-10 17:57:45.000 191 21213.63 68.83 42873.99 47835.22 2015-07-10 17:57:46.000 191 21213.62 68.86 42874.00 47835.21 2015-07-10 17:57:47.000 191 21213.62 68.90 42873.98 47835.16 2015-07-10 17:57:48.000 191 21213.58 68.93 42874.00 47835.16 2015-07-10 17:57:49.000 191 21213.59 68.92 42874.02 47835.17 2015-07-10 17:57:50.000 191 21213.60 68.89 42874.01 47835.15 2015-07-10 17:57:51.000 191 21213.59 68.91 42873.97 47835.15 2015-07-10 17:57:52.000 191 21213.57 68.91 42873.99 47835.15 2015-07-10 17:57:53.000 191 21213.56 68.97 42873.98 47835.15 2015-07-10 17:57:54.000 191 21213.60 69.01 42873.97 47835.15 2015-07-10 17:57:55.000 191 21213.61 69.05 42873.91 47835.12 2015-07-10 17:57:56.000 191 21213.63 69.12 42873.88 47835.10 2015-07-10 17:57:57.000 191 21213.60 69.17 42873.83 47835.06 2015-07-10 17:57:58.000 191 21213.60 69.23 42873.79 47835.02 2015-07-10 17:57:59.000 191 21213.60 69.26 42873.73 47834.95 2015-07-10 17:58:00.000 191 21213.58 69.26 42873.69 47834.91 2015-07-10 17:58:01.000 191 21213.60 69.24 42873.66 47834.88 2015-07-10 17:58:02.000 191 21213.65 69.23 42873.65 47834.86 2015-07-10 17:58:03.000 191 21213.65 69.21 42873.64 47834.88 2015-07-10 17:58:04.000 191 21213.69 69.17 42873.65 47834.88 2015-07-10 17:58:05.000 191 21213.73 69.15 42873.67 47834.93 2015-07-10 17:58:06.000 191 21213.78 69.08 42873.70 47834.95 2015-07-10 17:58:07.000 191 21213.88 69.01 42873.74 47835.00 2015-07-10 17:58:08.000 191 21213.99 68.93 42873.77 47835.05 2015-07-10 17:58:09.000 191 21214.06 68.87 42873.85 47835.16 2015-07-10 17:58:10.000 191 21214.11 68.86 42873.84 47835.22 2015-07-10 17:58:11.000 191 21214.13 68.85 42873.85 47835.28 2015-07-10 17:58:12.000 191 21214.18 68.82 42873.89 47835.32 2015-07-10 17:58:13.000 191 21214.19 68.83 42873.93 47835.34 2015-07-10 17:58:14.000 191 21214.20 68.86 42873.94 47835.37 2015-07-10 17:58:15.000 191 21214.18 68.87 42873.92 47835.38 2015-07-10 17:58:16.000 191 21214.20 68.93 42873.90 47835.39 2015-07-10 17:58:17.000 191 21214.23 68.97 42873.90 47835.38 2015-07-10 17:58:18.000 191 21214.23 68.97 42873.87 47835.36 2015-07-10 17:58:19.000 191 21214.25 68.95 42873.83 47835.33 2015-07-10 17:58:20.000 191 21214.28 68.96 42873.86 47835.34 2015-07-10 17:58:21.000 191 21214.26 68.98 42873.86 47835.36 2015-07-10 17:58:22.000 191 21214.26 69.00 42873.88 47835.35 2015-07-10 17:58:23.000 191 21214.26 69.05 42873.92 47835.38 2015-07-10 17:58:24.000 191 21214.28 69.09 42873.94 47835.38 2015-07-10 17:58:25.000 191 21214.30 69.10 42873.94 47835.42 2015-07-10 17:58:26.000 191 21214.31 69.13 42873.95 47835.41 2015-07-10 17:58:27.000 191 21214.31 69.18 42873.90 47835.41 2015-07-10 17:58:28.000 191 21214.30 69.23 42873.90 47835.41 2015-07-10 17:58:29.000 191 21214.30 69.25 42873.90 47835.40 2015-07-10 17:58:30.000 191 21214.27 69.27 42873.90 47835.39 2015-07-10 17:58:31.000 191 21214.28 69.29 42873.87 47835.38 2015-07-10 17:58:32.000 191 21214.30 69.32 42873.85 47835.38 2015-07-10 17:58:33.000 191 21214.30 69.36 42873.81 47835.34 2015-07-10 17:58:34.000 191 21214.29 69.38 42873.76 47835.33 2015-07-10 17:58:35.000 191 21214.24 69.41 42873.74 47835.30 2015-07-10 17:58:36.000 191 21214.22 69.42 42873.75 47835.27 2015-07-10 17:58:37.000 191 21214.19 69.45 42873.72 47835.25 2015-07-10 17:58:38.000 191 21214.17 69.44 42873.72 47835.21 2015-07-10 17:58:39.000 191 21214.13 69.41 42873.72 47835.19 2015-07-10 17:58:40.000 191 21214.12 69.39 42873.72 47835.18 2015-07-10 17:58:41.000 191 21214.06 69.36 42873.76 47835.18 2015-07-10 17:58:42.000 191 21214.03 69.36 42873.77 47835.17 2015-07-10 17:58:43.000 191 21214.05 69.38 42873.78 47835.16 2015-07-10 17:58:44.000 191 21214.02 69.38 42873.76 47835.19 2015-07-10 17:58:45.000 191 21214.00 69.34 42873.76 47835.18 2015-07-10 17:58:46.000 191 21213.99 69.32 42873.78 47835.17 2015-07-10 17:58:47.000 191 21213.97 69.29 42873.82 47835.19 2015-07-10 17:58:48.000 191 21213.99 69.29 42873.84 47835.22 2015-07-10 17:58:49.000 191 21214.04 69.31 42873.84 47835.24 2015-07-10 17:58:50.000 191 21214.02 69.30 42873.88 47835.26 2015-07-10 17:58:51.000 191 21214.01 69.33 42873.87 47835.28 2015-07-10 17:58:52.000 191 21214.02 69.37 42873.86 47835.26 2015-07-10 17:58:53.000 191 21214.03 69.43 42873.83 47835.26 2015-07-10 17:58:54.000 191 21214.01 69.42 42873.83 47835.23 2015-07-10 17:58:55.000 191 21214.07 69.36 42873.83 47835.24 2015-07-10 17:58:56.000 191 21214.10 69.32 42873.85 47835.27 2015-07-10 17:58:57.000 191 21214.12 69.28 42873.90 47835.31 2015-07-10 17:58:58.000 191 21214.15 69.27 42873.93 47835.36 2015-07-10 17:58:59.000 191 21214.18 69.22 42873.96 47835.40 2015-07-10 17:59:00.000 191 21214.19 69.18 42874.01 47835.43 2015-07-10 17:59:01.000 191 21214.19 69.19 42874.03 47835.47 2015-07-10 17:59:02.000 191 21214.19 69.17 42874.02 47835.49 2015-07-10 17:59:03.000 191 21214.23 69.16 42874.04 47835.50 2015-07-10 17:59:04.000 191 21214.24 69.17 42874.05 47835.51 2015-07-10 17:59:05.000 191 21214.26 69.19 42874.07 47835.54 2015-07-10 17:59:06.000 191 21214.24 69.20 42874.08 47835.55 2015-07-10 17:59:07.000 191 21214.22 69.22 42874.09 47835.61 2015-07-10 17:59:08.000 191 21214.23 69.25 42874.12 47835.58 2015-07-10 17:59:09.000 191 21214.22 69.29 42874.09 47835.59 2015-07-10 17:59:10.000 191 21214.18 69.31 42874.10 47835.55 2015-07-10 17:59:11.000 191 21214.19 69.30 42874.10 47835.55 2015-07-10 17:59:12.000 191 21214.16 69.32 42874.08 47835.53 2015-07-10 17:59:13.000 191 21214.13 69.32 42874.07 47835.52 2015-07-10 17:59:14.000 191 21214.15 69.31 42874.05 47835.51 2015-07-10 17:59:15.000 191 21214.15 69.31 42874.08 47835.53 2015-07-10 17:59:16.000 191 21214.13 69.30 42874.13 47835.53 2015-07-10 17:59:17.000 191 21214.15 69.30 42874.12 47835.53 2015-07-10 17:59:18.000 191 21214.15 69.28 42874.10 47835.54 2015-07-10 17:59:19.000 191 21214.13 69.28 42874.13 47835.54 2015-07-10 17:59:20.000 191 21214.10 69.33 42874.10 47835.54 2015-07-10 17:59:21.000 191 21214.06 69.38 42874.09 47835.52 2015-07-10 17:59:22.000 191 21214.03 69.40 42874.08 47835.49 2015-07-10 17:59:23.000 191 21214.03 69.41 42874.06 47835.46 2015-07-10 17:59:24.000 191 21214.03 69.44 42874.00 47835.43 2015-07-10 17:59:25.000 191 21213.97 69.47 42873.95 47835.38 2015-07-10 17:59:26.000 191 21213.87 69.48 42873.91 47835.31 2015-07-10 17:59:27.000 191 21213.84 69.46 42873.89 47835.27 2015-07-10 17:59:28.000 191 21213.82 69.43 42873.87 47835.23 2015-07-10 17:59:29.000 191 21213.82 69.44 42873.86 47835.21 2015-07-10 17:59:30.000 191 21213.80 69.41 42873.89 47835.17 2015-07-10 17:59:31.000 191 21213.80 69.41 42873.85 47835.17 2015-07-10 17:59:32.000 191 21213.79 69.44 42873.83 47835.15 2015-07-10 17:59:33.000 191 21213.75 69.46 42873.82 47835.14 2015-07-10 17:59:34.000 191 21213.75 69.49 42873.79 47835.10 2015-07-10 17:59:35.000 191 21213.77 69.51 42873.74 47835.08 2015-07-10 17:59:36.000 191 21213.74 69.53 42873.76 47835.06 2015-07-10 17:59:37.000 191 21213.72 69.53 42873.72 47835.04 2015-07-10 17:59:38.000 191 21213.75 69.51 42873.70 47835.05 2015-07-10 17:59:39.000 191 21213.75 69.51 42873.71 47835.03 2015-07-10 17:59:40.000 191 21213.76 69.51 42873.72 47835.03 2015-07-10 17:59:41.000 191 21213.78 69.49 42873.73 47835.03 2015-07-10 17:59:42.000 191 21213.78 69.50 42873.71 47835.04 2015-07-10 17:59:43.000 191 21213.79 69.53 42873.69 47835.03 2015-07-10 17:59:44.000 191 21213.79 69.52 42873.70 47835.03 2015-07-10 17:59:45.000 191 21213.76 69.52 42873.72 47835.01 2015-07-10 17:59:46.000 191 21213.76 69.48 42873.74 47835.00 2015-07-10 17:59:47.000 191 21213.77 69.46 42873.68 47835.01 2015-07-10 17:59:48.000 191 21213.75 69.46 42873.69 47835.01 2015-07-10 17:59:49.000 191 21213.73 69.46 42873.71 47835.01 2015-07-10 17:59:50.000 191 21213.75 69.46 42873.68 47835.00 2015-07-10 17:59:51.000 191 21213.76 69.49 42873.69 47835.00 2015-07-10 17:59:52.000 191 21213.74 69.51 42873.70 47835.00 2015-07-10 17:59:53.000 191 21213.74 69.51 42873.68 47834.99 2015-07-10 17:59:54.000 191 21213.73 69.50 42873.67 47834.97 2015-07-10 17:59:55.000 191 21213.72 69.49 42873.69 47835.00 2015-07-10 17:59:56.000 191 21213.71 69.48 42873.70 47834.97 2015-07-10 17:59:57.000 191 21213.72 69.49 42873.71 47834.96 2015-07-10 17:59:58.000 191 21213.73 69.49 42873.72 47834.98 2015-07-10 17:59:59.000 191 21213.74 69.45 42873.70 47834.99 2015-07-10 18:00:00.000 191 21213.73 69.41 42873.68 47834.99 2015-07-10 18:00:01.000 191 21213.76 69.37 42873.75 47834.99 2015-07-10 18:00:02.000 191 21213.78 69.34 42873.78 47835.03 2015-07-10 18:00:03.000 191 21213.84 69.24 42873.82 47835.04 2015-07-10 18:00:04.000 191 21213.91 69.13 42873.87 47835.09 2015-07-10 18:00:05.000 191 21213.98 69.07 42873.93 47835.21 2015-07-10 18:00:06.000 191 21213.96 69.05 42873.98 47835.27 2015-07-10 18:00:07.000 191 21213.98 69.05 42873.99 47835.33 2015-07-10 18:00:08.000 191 21213.99 69.04 42874.02 47835.37 2015-07-10 18:00:09.000 191 21214.02 69.04 42874.07 47835.38 2015-07-10 18:00:10.000 191 21214.03 69.02 42874.08 47835.42 2015-07-10 18:00:11.000 191 21214.02 68.97 42874.10 47835.43 2015-07-10 18:00:12.000 191 21214.02 68.92 42874.15 47835.48 2015-07-10 18:00:13.000 191 21214.05 68.89 42874.21 47835.49 2015-07-10 18:00:14.000 191 21214.05 68.90 42874.24 47835.55 2015-07-10 18:00:15.000 191 21214.08 68.91 42874.26 47835.61 2015-07-10 18:00:16.000 191 21214.09 68.89 42874.29 47835.66 2015-07-10 18:00:17.000 191 21214.06 68.89 42874.31 47835.68 2015-07-10 18:00:18.000 191 21214.11 68.92 42874.32 47835.70 2015-07-10 18:00:19.000 191 21214.09 68.92 42874.35 47835.74 2015-07-10 18:00:20.000 191 21214.07 68.90 42874.36 47835.72 2015-07-10 18:00:21.000 191 21214.04 68.93 42874.35 47835.75 2015-07-10 18:00:22.000 191 21214.07 68.98 42874.31 47835.71 2015-07-10 18:00:23.000 191 21214.06 68.99 42874.26 47835.70 2015-07-10 18:00:24.000 191 21214.06 69.05 42874.25 47835.67 2015-07-10 18:00:25.000 191 21214.04 69.11 42874.24 47835.66 2015-07-10 18:00:26.000 191 21214.05 69.15 42874.22 47835.61 2015-07-10 18:00:27.000 191 21214.03 69.22 42874.15 47835.56 2015-07-10 18:00:28.000 191 21214.03 69.25 42874.10 47835.52 2015-07-10 18:00:29.000 191 21214.02 69.28 42874.05 47835.48 2015-07-10 18:00:30.000 191 21214.00 69.31 42874.02 47835.43 2015-07-10 18:00:31.000 191 21214.01 69.32 42874.02 47835.42 2015-07-10 18:00:32.000 191 21214.03 69.33 42874.01 47835.38 2015-07-10 18:00:33.000 191 21214.05 69.32 42874.01 47835.38 2015-07-10 18:00:34.000 191 21214.06 69.29 42873.98 47835.35 2015-07-10 18:00:35.000 191 21214.09 69.23 42873.96 47835.38 2015-07-10 18:00:36.000 191 21214.09 69.20 42874.00 47835.40 2015-07-10 18:00:37.000 191 21214.15 69.18 42874.02 47835.41 2015-07-10 18:00:38.000 191 21214.17 69.16 42874.02 47835.45 2015-07-10 18:00:39.000 191 21214.15 69.14 42874.04 47835.48 2015-07-10 18:00:40.000 191 21214.19 69.13 42874.05 47835.49 2015-07-10 18:00:41.000 191 21214.20 69.12 42874.05 47835.50 2015-07-10 18:00:42.000 191 21214.19 69.10 42874.08 47835.53 2015-07-10 18:00:43.000 191 21214.20 69.11 42874.08 47835.53 2015-07-10 18:00:44.000 191 21214.22 69.11 42874.05 47835.52 2015-07-10 18:00:45.000 191 21214.22 69.12 42874.05 47835.54 2015-07-10 18:00:46.000 191 21214.23 69.17 42874.04 47835.50 2015-07-10 18:00:47.000 191 21214.24 69.18 42874.01 47835.51 2015-07-10 18:00:48.000 191 21214.25 69.14 42873.98 47835.49 2015-07-10 18:00:49.000 191 21214.24 69.13 42873.98 47835.49 2015-07-10 18:00:50.000 191 21214.26 69.12 42873.97 47835.45 2015-07-10 18:00:51.000 191 21214.23 69.11 42873.99 47835.46 2015-07-10 18:00:52.000 191 21214.23 69.06 42874.00 47835.43 2015-07-10 18:00:53.000 191 21214.29 68.99 42873.99 47835.44 2015-07-10 18:00:54.000 191 21214.31 68.96 42874.01 47835.50 2015-07-10 18:00:55.000 191 21214.25 68.95 42874.04 47835.54 2015-07-10 18:00:56.000 191 21214.22 68.95 42874.08 47835.54 2015-07-10 18:00:57.000 191 21214.23 68.99 42874.06 47835.56 2015-07-10 18:00:58.000 191 21214.21 69.03 42874.06 47835.54 2015-07-10 18:00:59.000 191 21214.17 69.05 42874.06 47835.54 2015-07-10 18:01:00.000 191 21214.16 69.08 42874.01 47835.48 2015-07-10 18:01:01.000 191 21214.13 69.10 42874.01 47835.46 2015-07-10 18:01:02.000 191 21214.10 69.11 42874.01 47835.41 2015-07-10 18:01:03.000 191 21214.06 69.09 42874.01 47835.41 2015-07-10 18:01:04.000 191 21214.07 69.11 42873.98 47835.40 2015-07-10 18:01:05.000 191 21214.07 69.14 42873.97 47835.40 2015-07-10 18:01:06.000 191 21214.08 69.16 42873.94 47835.36 2015-07-10 18:01:07.000 191 21214.10 69.14 42873.96 47835.39 2015-07-10 18:01:08.000 191 21214.12 69.13 42873.95 47835.35 2015-07-10 18:01:09.000 191 21214.12 69.11 42874.00 47835.39 2015-07-10 18:01:10.000 191 21214.13 69.12 42874.02 47835.40 2015-07-10 18:01:11.000 191 21214.16 69.13 42874.01 47835.43 2015-07-10 18:01:12.000 191 21214.12 69.18 42874.01 47835.40 2015-07-10 18:01:13.000 191 21214.09 69.21 42873.97 47835.38 2015-07-10 18:01:14.000 191 21214.09 69.22 42873.94 47835.37 2015-07-10 18:01:15.000 191 21214.06 69.26 42873.93 47835.35 2015-07-10 18:01:16.000 191 21214.00 69.37 42873.86 47835.33 2015-07-10 18:01:17.000 191 21213.97 69.41 42873.80 47835.24 2015-07-10 18:01:18.000 191 21213.95 69.44 42873.78 47835.19 2015-07-10 18:01:19.000 191 21213.92 69.45 42873.77 47835.14 2015-07-10 18:01:20.000 191 21213.86 69.45 42873.72 47835.09 2015-07-10 18:01:21.000 191 21213.82 69.46 42873.69 47835.07 2015-07-10 18:01:22.000 191 21213.81 69.45 42873.68 47835.04 2015-07-10 18:01:23.000 191 21213.83 69.40 42873.68 47835.05 2015-07-10 18:01:24.000 191 21213.82 69.38 42873.72 47835.00 2015-07-10 18:01:25.000 191 21213.77 69.35 42873.73 47835.03 2015-07-10 18:01:26.000 191 21213.73 69.32 42873.76 47835.02 2015-07-10 18:01:27.000 191 21213.71 69.32 42873.76 47835.04 2015-07-10 18:01:28.000 191 21213.69 69.31 42873.77 47835.05 2015-07-10 18:01:29.000 191 21213.71 69.30 42873.77 47835.04 2015-07-10 18:01:30.000 191 21213.72 69.30 42873.76 47835.06 2015-07-10 18:01:31.000 191 21213.71 69.31 42873.76 47835.04 2015-07-10 18:01:32.000 191 21213.75 69.35 42873.75 47835.02 2015-07-10 18:01:33.000 191 21213.79 69.39 42873.73 47835.05 2015-07-10 18:01:34.000 191 21213.80 69.41 42873.69 47835.03 2015-07-10 18:01:35.000 191 21213.83 69.42 42873.65 47835.00 2015-07-10 18:01:36.000 191 21213.87 69.39 42873.60 47834.98 2015-07-10 18:01:37.000 191 21213.88 69.41 42873.59 47834.97 2015-07-10 18:01:38.000 191 21213.87 69.35 42873.56 47834.98 2015-07-10 18:01:39.000 191 21213.85 69.32 42873.60 47834.97 2015-07-10 18:01:40.000 191 21213.81 69.30 42873.65 47834.97 2015-07-10 18:01:41.000 191 21213.76 69.28 42873.63 47835.00 2015-07-10 18:01:42.000 191 21213.74 69.26 42873.65 47835.01 2015-07-10 18:01:43.000 191 21213.71 69.28 42873.69 47834.99 2015-07-10 18:01:44.000 191 21213.73 69.29 42873.72 47835.01 2015-07-10 18:01:45.000 191 21213.73 69.32 42873.72 47835.00 2015-07-10 18:01:46.000 191 21213.72 69.32 42873.72 47835.02 2015-07-10 18:01:47.000 191 21213.70 69.33 42873.71 47834.99 2015-07-10 18:01:48.000 191 21213.66 69.34 42873.71 47835.00 2015-07-10 18:01:49.000 191 21213.64 69.36 42873.71 47834.98 2015-07-10 18:01:50.000 191 21213.67 69.34 42873.72 47834.97 2015-07-10 18:01:51.000 191 21213.68 69.34 42873.69 47834.98 2015-07-10 18:01:52.000 191 21213.67 69.36 42873.70 47834.98 2015-07-10 18:01:53.000 191 21213.65 69.37 42873.69 47834.95 2015-07-10 18:01:54.000 191 21213.64 69.38 42873.71 47834.95 2015-07-10 18:01:55.000 191 21213.62 69.40 42873.72 47834.94 2015-07-10 18:01:56.000 191 21213.63 69.38 42873.69 47834.93 2015-07-10 18:01:57.000 191 21213.63 69.41 42873.70 47834.93 2015-07-10 18:01:58.000 191 21213.62 69.38 42873.70 47834.96 2015-07-10 18:01:59.000 191 21213.59 69.33 42873.72 47834.94 2015-07-10 18:02:00.000 191 21213.60 69.31 42873.72 47834.98 2015-07-10 18:02:01.000 191 21213.63 69.25 42873.73 47834.97 2015-07-10 18:02:02.000 191 21213.67 69.17 42873.76 47835.01 2015-07-10 18:02:03.000 191 21213.67 69.12 42873.83 47835.03 2015-07-10 18:02:04.000 191 21213.64 69.11 42873.86 47835.08 2015-07-10 18:02:05.000 191 21213.62 69.12 42873.89 47835.08 2015-07-10 18:02:06.000 191 21213.60 69.16 42873.84 47835.06 2015-07-10 18:02:07.000 191 21213.59 69.18 42873.81 47835.05 2015-07-10 18:02:08.000 191 21213.58 69.17 42873.82 47835.05 2015-07-10 18:02:09.000 191 21213.57 69.18 42873.78 47834.99 2015-07-10 18:02:10.000 191 21213.56 69.21 42873.76 47834.97 2015-07-10 18:02:11.000 191 21213.51 69.21 42873.71 47834.94 2015-07-10 18:02:12.000 191 21213.50 69.20 42873.70 47834.91 2015-07-10 18:02:13.000 191 21213.47 69.23 42873.66 47834.88 2015-07-10 18:02:14.000 191 21213.47 69.27 42873.63 47834.85 2015-07-10 18:02:15.000 191 21213.44 69.29 42873.58 47834.80 2015-07-10 18:02:16.000 191 21213.46 69.32 42873.58 47834.79 2015-07-10 18:02:17.000 191 21213.46 69.33 42873.57 47834.76 2015-07-10 18:02:18.000 191 21213.46 69.35 42873.50 47834.73 2015-07-10 18:02:19.000 191 21213.42 69.36 42873.50 47834.71 2015-07-10 18:02:20.000 191 21213.44 69.38 42873.46 47834.67 2015-07-10 18:02:21.000 191 21213.47 69.35 42873.46 47834.65 2015-07-10 18:02:22.000 191 21213.51 69.30 42873.46 47834.65 2015-07-10 18:02:23.000 191 21213.51 69.30 42873.47 47834.65 2015-07-10 18:02:24.000 191 21213.52 69.25 42873.47 47834.69 2015-07-10 18:02:25.000 191 21213.57 69.24 42873.48 47834.70 2015-07-10 18:02:26.000 191 21213.59 69.21 42873.51 47834.73 2015-07-10 18:02:27.000 191 21213.60 69.20 42873.53 47834.78 2015-07-10 18:02:28.000 191 21213.62 69.18 42873.59 47834.78 2015-07-10 18:02:29.000 191 21213.64 69.17 42873.58 47834.81 2015-07-10 18:02:30.000 191 21213.65 69.17 42873.61 47834.86 2015-07-10 18:02:31.000 191 21213.68 69.18 42873.62 47834.86 2015-07-10 18:02:32.000 191 21213.67 69.21 42873.63 47834.88 2015-07-10 18:02:33.000 191 21213.71 69.22 42873.63 47834.88 2015-07-10 18:02:34.000 191 21213.76 69.21 42873.59 47834.89 2015-07-10 18:02:35.000 191 21213.75 69.21 42873.59 47834.89 2015-07-10 18:02:36.000 191 21213.73 69.22 42873.60 47834.91 2015-07-10 18:02:37.000 191 21213.72 69.23 42873.59 47834.91 2015-07-10 18:02:38.000 191 21213.73 69.21 42873.61 47834.90 2015-07-10 18:02:39.000 191 21213.75 69.22 42873.64 47834.91 2015-07-10 18:02:40.000 191 21213.74 69.22 42873.66 47834.90 2015-07-10 18:02:41.000 191 21213.74 69.22 42873.64 47834.93 2015-07-10 18:02:42.000 191 21213.71 69.21 42873.63 47834.94 2015-07-10 18:02:43.000 191 21213.71 69.21 42873.62 47834.92 2015-07-10 18:02:44.000 191 21213.72 69.22 42873.66 47834.95 2015-07-10 18:02:45.000 191 21213.72 69.24 42873.68 47834.94 2015-07-10 18:02:46.000 191 21213.72 69.23 42873.70 47834.96 2015-07-10 18:02:47.000 191 21213.73 69.21 42873.69 47834.95 2015-07-10 18:02:48.000 191 21213.71 69.19 42873.72 47834.96 2015-07-10 18:02:49.000 191 21213.75 69.17 42873.73 47834.99 2015-07-10 18:02:50.000 191 21213.73 69.18 42873.79 47835.02 2015-07-10 18:02:51.000 191 21213.73 69.18 42873.76 47835.02 2015-07-10 18:02:52.000 191 21213.74 69.17 42873.79 47835.05 2015-07-10 18:02:53.000 191 21213.71 69.16 42873.75 47835.04 2015-07-10 18:02:54.000 191 21213.71 69.16 42873.73 47835.02 2015-07-10 18:02:55.000 191 21213.74 69.12 42873.76 47835.04 2015-07-10 18:02:56.000 191 21213.77 69.12 42873.76 47835.04 2015-07-10 18:02:57.000 191 21213.79 69.14 42873.77 47835.07 2015-07-10 18:02:58.000 191 21213.78 69.12 42873.77 47835.04 2015-07-10 18:02:59.000 191 21213.80 69.12 42873.76 47835.05 2015-07-10 18:03:00.000 191 21213.77 69.16 42873.75 47835.06 2015-07-10 18:03:01.000 191 21213.74 69.18 42873.78 47835.05 2015-07-10 18:03:02.000 191 21213.73 69.18 42873.75 47835.05 2015-07-10 18:03:03.000 191 21213.74 69.19 42873.77 47835.03 2015-07-10 18:03:04.000 191 21213.81 69.15 42873.82 47835.07 2015-07-10 18:03:05.000 191 21213.86 69.12 42873.85 47835.08 2015-07-10 18:03:06.000 191 21213.88 69.09 42873.88 47835.14 2015-07-10 18:03:07.000 191 21213.91 69.09 42873.89 47835.18 2015-07-10 18:03:08.000 191 21213.92 69.10 42873.92 47835.20 2015-07-10 18:03:09.000 191 21213.93 69.10 42873.94 47835.20 2015-07-10 18:03:10.000 191 21213.95 69.13 42873.94 47835.24 2015-07-10 18:03:11.000 191 21213.97 69.17 42873.95 47835.26 2015-07-10 18:03:12.000 191 21214.00 69.16 42873.96 47835.27 2015-07-10 18:03:13.000 191 21214.00 69.16 42873.96 47835.30 2015-07-10 18:03:14.000 191 21213.98 69.21 42873.95 47835.31 2015-07-10 18:03:15.000 191 21213.99 69.27 42873.91 47835.31 2015-07-10 18:03:16.000 191 21214.01 69.25 42873.92 47835.30 2015-07-10 18:03:17.000 191 21214.02 69.22 42873.91 47835.28 2015-07-10 18:03:18.000 191 21213.99 69.22 42873.89 47835.25 2015-07-10 18:03:19.000 191 21213.98 69.20 42873.91 47835.28 2015-07-10 18:03:20.000 191 21213.98 69.23 42873.90 47835.26 2015-07-10 18:03:21.000 191 21213.97 69.22 42873.91 47835.26 2015-07-10 18:03:22.000 191 21213.96 69.24 42873.91 47835.25 2015-07-10 18:03:23.000 191 21213.97 69.25 42873.88 47835.24 2015-07-10 18:03:24.000 191 21213.98 69.22 42873.91 47835.27 2015-07-10 18:03:25.000 191 21213.97 69.18 42873.89 47835.25 2015-07-10 18:03:26.000 191 21213.97 69.18 42873.94 47835.27 2015-07-10 18:03:27.000 191 21214.00 69.19 42873.92 47835.29 2015-07-10 18:03:28.000 191 21214.01 69.19 42873.92 47835.30 2015-07-10 18:03:29.000 191 21214.04 69.18 42873.94 47835.32 2015-07-10 18:03:30.000 191 21214.09 69.18 42873.96 47835.33 2015-07-10 18:03:31.000 191 21214.12 69.14 42873.96 47835.35 2015-07-10 18:03:32.000 191 21214.15 69.11 42873.95 47835.38 2015-07-10 18:03:33.000 191 21214.16 69.09 42873.98 47835.39 2015-07-10 18:03:34.000 191 21214.20 69.07 42873.96 47835.41 2015-07-10 18:03:35.000 191 21214.22 69.06 42873.98 47835.45 2015-07-10 18:03:36.000 191 21214.24 69.07 42874.02 47835.44 2015-07-10 18:03:37.000 191 21214.26 69.06 42874.02 47835.50 2015-07-10 18:03:38.000 191 21214.26 69.07 42874.05 47835.51 2015-07-10 18:03:39.000 191 21214.25 69.11 42874.06 47835.52 2015-07-10 18:03:40.000 191 21214.25 69.10 42874.07 47835.50 2015-07-10 18:03:41.000 191 21214.25 69.06 42874.07 47835.51 2015-07-10 18:03:42.000 191 21214.23 69.05 42874.08 47835.53 2015-07-10 18:03:43.000 191 21214.23 69.03 42874.08 47835.56 2015-07-10 18:03:44.000 191 21214.23 69.05 42874.07 47835.54 2015-07-10 18:03:45.000 191 21214.21 69.04 42874.08 47835.56 2015-07-10 18:03:46.000 191 21214.24 69.03 42874.10 47835.56 2015-07-10 18:03:47.000 191 21214.26 69.00 42874.13 47835.59 2015-07-10 18:03:48.000 191 21214.27 68.99 42874.15 47835.60 2015-07-10 18:03:49.000 191 21214.28 68.97 42874.16 47835.62 2015-07-10 18:03:50.000 191 21214.31 68.98 42874.19 47835.67 2015-07-10 18:03:51.000 191 21214.32 68.98 42874.20 47835.69 2015-07-10 18:03:52.000 191 21214.36 68.96 42874.22 47835.71 2015-07-10 18:03:53.000 191 21214.40 68.92 42874.26 47835.76 2015-07-10 18:03:54.000 191 21214.42 68.93 42874.24 47835.77 2015-07-10 18:03:55.000 191 21214.47 68.97 42874.26 47835.81 2015-07-10 18:03:56.000 191 21214.50 68.96 42874.25 47835.82 2015-07-10 18:03:57.000 191 21214.52 68.91 42874.27 47835.83 2015-07-10 18:03:58.000 191 21214.55 68.90 42874.26 47835.87 2015-07-10 18:03:59.000 191 21214.59 68.89 42874.28 47835.87 2015-07-10 18:04:00.000 191 21214.58 68.89 42874.32 47835.92 2015-07-10 18:04:01.000 191 21214.59 68.90 42874.33 47835.94 2015-07-10 18:04:02.000 191 21214.58 68.91 42874.34 47835.96 2015-07-10 18:04:03.000 191 21214.56 68.94 42874.34 47835.95 2015-07-10 18:04:04.000 191 21214.54 68.98 42874.34 47835.96 2015-07-10 18:04:05.000 191 21214.52 69.00 42874.35 47835.93 2015-07-10 18:04:06.000 191 21214.50 69.03 42874.31 47835.93 2015-07-10 18:04:07.000 191 21214.51 69.06 42874.29 47835.90 2015-07-10 18:04:08.000 191 21214.49 69.08 42874.31 47835.91 2015-07-10 18:04:09.000 191 21214.49 69.07 42874.34 47835.88 2015-07-10 18:04:10.000 191 21214.48 69.08 42874.36 47835.89 2015-07-10 18:04:11.000 191 21214.48 69.06 42874.37 47835.91 2015-07-10 18:04:12.000 191 21214.48 69.06 42874.33 47835.91 2015-07-10 18:04:13.000 191 21214.50 69.06 42874.36 47835.93 2015-07-10 18:04:14.000 191 21214.53 69.05 42874.35 47835.94 2015-07-10 18:04:15.000 191 21214.53 69.01 42874.34 47835.93 2015-07-10 18:04:16.000 191 21214.55 69.00 42874.38 47835.95 2015-07-10 18:04:17.000 191 21214.53 69.00 42874.40 47835.96 2015-07-10 18:04:18.000 191 21214.56 68.97 42874.43 47835.99 2015-07-10 18:04:19.000 191 21214.59 68.97 42874.47 47836.01 2015-07-10 18:04:20.000 191 21214.61 68.95 42874.47 47836.04 2015-07-10 18:04:21.000 191 21214.58 68.98 42874.49 47836.05 2015-07-10 18:04:22.000 191 21214.58 68.97 42874.46 47836.05 2015-07-10 18:04:23.000 191 21214.59 68.98 42874.44 47836.07 2015-07-10 18:04:24.000 191 21214.60 68.99 42874.46 47836.06 2015-07-10 18:04:25.000 191 21214.58 69.00 42874.47 47836.05 2015-07-10 18:04:26.000 191 21214.62 68.97 42874.46 47836.05 2015-07-10 18:04:27.000 191 21214.62 68.97 42874.48 47836.05 2015-07-10 18:04:28.000 191 21214.60 68.94 42874.48 47836.06 2015-07-10 18:04:29.000 191 21214.56 68.93 42874.50 47836.07 2015-07-10 18:04:30.000 191 21214.53 68.97 42874.51 47836.07 2015-07-10 18:04:31.000 191 21214.49 69.02 42874.50 47836.05 2015-07-10 18:04:32.000 191 21214.42 69.07 42874.46 47836.03 2015-07-10 18:04:33.000 191 21214.40 69.10 42874.41 47836.01 2015-07-10 18:04:34.000 191 21214.35 69.13 42874.39 47835.97 2015-07-10 18:04:35.000 191 21214.33 69.12 42874.38 47835.89 2015-07-10 18:04:36.000 191 21214.30 69.12 42874.42 47835.87 2015-07-10 18:04:37.000 191 21214.26 69.10 42874.40 47835.87 2015-07-10 18:04:38.000 191 21214.29 69.11 42874.37 47835.85 2015-07-10 18:04:39.000 191 21214.30 69.14 42874.34 47835.83 2015-07-10 18:04:40.000 191 21214.26 69.14 42874.35 47835.83 2015-07-10 18:04:41.000 191 21214.29 69.14 42874.36 47835.84 2015-07-10 18:04:42.000 191 21214.26 69.18 42874.35 47835.81 2015-07-10 18:04:43.000 191 21214.23 69.19 42874.34 47835.82 2015-07-10 18:04:44.000 191 21214.21 69.22 42874.32 47835.78 2015-07-10 18:04:45.000 191 21214.23 69.25 42874.31 47835.77 2015-07-10 18:04:46.000 191 21214.21 69.28 42874.26 47835.74 2015-07-10 18:04:47.000 191 21214.16 69.33 42874.23 47835.69 2015-07-10 18:04:48.000 191 21214.12 69.36 42874.17 47835.67 2015-07-10 18:04:49.000 191 21214.09 69.37 42874.16 47835.61 2015-07-10 18:04:50.000 191 21214.08 69.38 42874.10 47835.56 2015-07-10 18:04:51.000 191 21214.07 69.39 42874.09 47835.52 2015-07-10 18:04:52.000 191 21214.03 69.36 42874.10 47835.49 2015-07-10 18:04:53.000 191 21214.03 69.32 42874.10 47835.50 2015-07-10 18:04:54.000 191 21214.04 69.29 42874.08 47835.49 2015-07-10 18:04:55.000 191 21213.99 69.29 42874.09 47835.47 2015-07-10 18:04:56.000 191 21213.96 69.30 42874.09 47835.47 2015-07-10 18:04:57.000 191 21213.93 69.34 42874.08 47835.46 2015-07-10 18:04:58.000 191 21213.89 69.37 42874.06 47835.44 2015-07-10 18:04:59.000 191 21213.85 69.38 42874.08 47835.43 2015-07-10 18:05:00.000 191 21213.89 69.38 42874.06 47835.41 2015-07-10 18:05:01.000 191 21213.86 69.42 42874.03 47835.36 2015-07-10 18:05:02.000 191 21213.87 69.47 42873.97 47835.36 2015-07-10 18:05:03.000 191 21213.86 69.47 42873.95 47835.31 2015-07-10 18:05:04.000 191 21213.84 69.45 42873.94 47835.30 2015-07-10 18:05:05.000 191 21213.80 69.48 42873.94 47835.23 2015-07-10 18:05:06.000 191 21213.78 69.50 42873.97 47835.25 2015-07-10 18:05:07.000 191 21213.76 69.48 42873.95 47835.23 2015-07-10 18:05:08.000 191 21213.73 69.47 42873.96 47835.23 2015-07-10 18:05:09.000 191 21213.68 69.47 42873.98 47835.21 2015-07-10 18:05:10.000 191 21213.67 69.46 42873.97 47835.24 2015-07-10 18:05:11.000 191 21213.67 69.47 42874.01 47835.22 2015-07-10 18:05:12.000 191 21213.66 69.42 42874.04 47835.24 2015-07-10 18:05:13.000 191 21213.62 69.42 42874.03 47835.26 2015-07-10 18:05:14.000 191 21213.58 69.43 42874.03 47835.24 2015-07-10 18:05:15.000 191 21213.61 69.41 42874.06 47835.25 2015-07-10 18:05:16.000 191 21213.64 69.38 42874.10 47835.28 2015-07-10 18:05:17.000 191 21213.64 69.32 42874.11 47835.29 2015-07-10 18:05:18.000 191 21213.64 69.30 42874.13 47835.30 2015-07-10 18:05:19.000 191 21213.68 69.29 42874.14 47835.35 2015-07-10 18:05:20.000 191 21213.71 69.30 42874.11 47835.35 2015-07-10 18:05:21.000 191 21213.72 69.29 42874.08 47835.36 2015-07-10 18:05:22.000 191 21213.74 69.28 42874.13 47835.34 2015-07-10 18:05:23.000 191 21213.74 69.28 42874.12 47835.35 2015-07-10 18:05:24.000 191 21213.71 69.33 42874.10 47835.35 2015-07-10 18:05:25.000 191 21213.70 69.37 42874.06 47835.33 2015-07-10 18:05:26.000 191 21213.71 69.40 42874.06 47835.29 2015-07-10 18:05:27.000 191 21213.68 69.42 42874.00 47835.24 2015-07-10 18:05:28.000 191 21213.67 69.38 42873.97 47835.20 2015-07-10 18:05:29.000 191 21213.63 69.33 42873.98 47835.20 2015-07-10 18:05:30.000 191 21213.59 69.30 42874.00 47835.20 2015-07-10 18:05:31.000 191 21213.56 69.30 42873.98 47835.18 2015-07-10 18:05:32.000 191 21213.54 69.29 42874.01 47835.17 2015-07-10 18:05:33.000 191 21213.52 69.25 42874.03 47835.16 2015-07-10 18:05:34.000 191 21213.51 69.24 42873.98 47835.17 2015-07-10 18:05:35.000 191 21213.47 69.24 42873.98 47835.16 2015-07-10 18:05:36.000 191 21213.49 69.18 42874.01 47835.17 2015-07-10 18:05:37.000 191 21213.53 69.12 42874.04 47835.17 2015-07-10 18:05:38.000 191 21213.55 69.07 42874.06 47835.22 2015-07-10 18:05:39.000 191 21213.60 69.04 42874.09 47835.23 2015-07-10 18:05:40.000 191 21213.63 68.99 42874.11 47835.27 2015-07-10 18:05:41.000 191 21213.59 68.97 42874.15 47835.32 2015-07-10 18:05:42.000 191 21213.54 68.94 42874.16 47835.31 2015-07-10 18:05:43.000 191 21213.56 68.95 42874.15 47835.33 2015-07-10 18:05:44.000 191 21213.60 68.94 42874.12 47835.33 2015-07-10 18:05:45.000 191 21213.65 68.93 42874.13 47835.33 2015-07-10 18:05:46.000 191 21213.66 68.94 42874.12 47835.35 2015-07-10 18:05:47.000 191 21213.70 68.96 42874.09 47835.33 2015-07-10 18:05:48.000 191 21213.70 68.96 42874.06 47835.30 2015-07-10 18:05:49.000 191 21213.69 68.95 42874.06 47835.33 2015-07-10 18:05:50.000 191 21213.70 68.95 42874.03 47835.31 2015-07-10 18:05:51.000 191 21213.72 68.93 42874.05 47835.31 2015-07-10 18:05:52.000 191 21213.70 68.91 42874.05 47835.30 2015-07-10 18:05:53.000 191 21213.72 68.89 42874.06 47835.30 2015-07-10 18:05:54.000 191 21213.73 68.89 42874.04 47835.31 2015-07-10 18:05:55.000 191 21213.75 68.84 42874.05 47835.33 2015-07-10 18:05:56.000 191 21213.73 68.81 42874.08 47835.33 2015-07-10 18:05:57.000 191 21213.79 68.76 42874.09 47835.37 2015-07-10 18:05:58.000 191 21213.82 68.77 42874.09 47835.37 2015-07-10 18:05:59.000 191 21213.80 68.76 42874.14 47835.43 2015-07-10 18:06:00.000 191 21213.78 68.77 42874.17 47835.43 2015-07-10 18:06:01.000 191 21213.79 68.78 42874.17 47835.43 2015-07-10 18:06:02.000 191 21213.75 68.78 42874.22 47835.44 2015-07-10 18:06:03.000 191 21213.71 68.78 42874.19 47835.43 2015-07-10 18:06:04.000 191 21213.71 68.80 42874.13 47835.41 2015-07-10 18:06:05.000 191 21213.70 68.84 42874.16 47835.40 2015-07-10 18:06:06.000 191 21213.70 68.86 42874.12 47835.41 2015-07-10 18:06:07.000 191 21213.72 68.89 42874.10 47835.38 2015-07-10 18:06:08.000 191 21213.68 68.91 42874.09 47835.35 2015-07-10 18:06:09.000 191 21213.65 68.92 42874.07 47835.33 2015-07-10 18:06:10.000 191 21213.61 68.96 42874.07 47835.33 2015-07-10 18:06:11.000 191 21213.61 68.93 42874.05 47835.31 2015-07-10 18:06:12.000 191 21213.63 68.91 42874.06 47835.29 2015-07-10 18:06:13.000 191 21213.66 68.88 42874.11 47835.30 2015-07-10 18:06:14.000 191 21213.63 68.90 42874.09 47835.31 2015-07-10 18:06:15.000 191 21213.62 68.89 42874.09 47835.31 2015-07-10 18:06:16.000 191 21213.60 68.86 42874.10 47835.30 2015-07-10 18:06:17.000 191 21213.63 68.84 42874.14 47835.31 2015-07-10 18:06:18.000 191 21213.64 68.79 42874.13 47835.32 2015-07-10 18:06:19.000 191 21213.62 68.76 42874.20 47835.35 2015-07-10 18:06:20.000 191 21213.62 68.75 42874.18 47835.37 2015-07-10 18:06:21.000 191 21213.69 68.70 42874.20 47835.41 2015-07-10 18:06:22.000 191 21213.71 68.64 42874.25 47835.42 2015-07-10 18:06:23.000 191 21213.74 68.58 42874.29 47835.47 2015-07-10 18:06:24.000 191 21213.75 68.56 42874.32 47835.49 2015-07-10 18:06:25.000 191 21213.77 68.55 42874.32 47835.54 2015-07-10 18:06:26.000 191 21213.76 68.58 42874.32 47835.55 2015-07-10 18:06:27.000 191 21213.78 68.59 42874.33 47835.55 2015-07-10 18:06:28.000 191 21213.81 68.58 42874.32 47835.54 2015-07-10 18:06:29.000 191 21213.80 68.59 42874.33 47835.54 2015-07-10 18:06:30.000 191 21213.79 68.59 42874.30 47835.55 2015-07-10 18:06:31.000 191 21213.82 68.58 42874.29 47835.52 2015-07-10 18:06:32.000 191 21213.83 68.56 42874.28 47835.54 2015-07-10 18:06:33.000 191 21213.82 68.54 42874.25 47835.51 2015-07-10 18:06:34.000 191 21213.83 68.54 42874.26 47835.50 2015-07-10 18:06:35.000 191 21213.85 68.56 42874.27 47835.50 2015-07-10 18:06:36.000 191 21213.84 68.53 42874.28 47835.50 2015-07-10 18:06:37.000 191 21213.84 68.52 42874.27 47835.52 2015-07-10 18:06:38.000 191 21213.86 68.51 42874.29 47835.52 2015-07-10 18:06:39.000 191 21213.86 68.50 42874.27 47835.52 2015-07-10 18:06:40.000 191 21213.85 68.49 42874.26 47835.51 2015-07-10 18:06:41.000 191 21213.85 68.46 42874.27 47835.52 2015-07-10 18:06:42.000 191 21213.86 68.47 42874.24 47835.52 2015-07-10 18:06:43.000 191 21213.90 68.46 42874.24 47835.51 2015-07-10 18:06:44.000 191 21213.90 68.45 42874.23 47835.50 2015-07-10 18:06:45.000 191 21213.89 68.46 42874.21 47835.53 2015-07-10 18:06:46.000 191 21213.90 68.43 42874.22 47835.50 2015-07-10 18:06:47.000 191 21213.91 68.39 42874.21 47835.51 2015-07-10 18:06:48.000 191 21213.91 68.37 42874.23 47835.51 2015-07-10 18:06:49.000 191 21213.95 68.35 42874.25 47835.56 2015-07-10 18:06:50.000 191 21214.01 68.33 42874.29 47835.59 2015-07-10 18:06:51.000 191 21214.04 68.33 42874.29 47835.62 2015-07-10 18:06:52.000 191 21214.07 68.32 42874.31 47835.66 2015-07-10 18:06:53.000 191 21214.10 68.34 42874.29 47835.69 2015-07-10 18:06:54.000 191 21214.12 68.37 42874.32 47835.67 2015-07-10 18:06:55.000 191 21214.11 68.40 42874.28 47835.67 2015-07-10 18:06:56.000 191 21214.09 68.44 42874.27 47835.67 2015-07-10 18:06:57.000 191 21214.10 68.48 42874.26 47835.65 2015-07-10 18:06:58.000 191 21214.13 68.49 42874.26 47835.64 2015-07-10 18:06:59.000 191 21214.13 68.49 42874.26 47835.65 2015-07-10 18:07:00.000 191 21214.13 68.50 42874.30 47835.63 2015-07-10 18:07:01.000 191 21214.12 68.49 42874.31 47835.66 2015-07-10 18:07:02.000 191 21214.10 68.51 42874.32 47835.66 2015-07-10 18:07:03.000 191 21214.07 68.56 42874.33 47835.66 2015-07-10 18:07:04.000 191 21214.04 68.61 42874.27 47835.63 2015-07-10 18:07:05.000 191 21214.05 68.61 42874.29 47835.62 2015-07-10 18:07:06.000 191 21214.03 68.65 42874.29 47835.61 2015-07-10 18:07:07.000 191 21214.02 68.66 42874.27 47835.59 2015-07-10 18:07:08.000 191 21213.99 68.69 42874.24 47835.56 2015-07-10 18:07:09.000 191 21213.96 68.73 42874.26 47835.56 2015-07-10 18:07:10.000 191 21213.94 68.76 42874.23 47835.55 2015-07-10 18:07:11.000 191 21213.94 68.75 42874.18 47835.52 2015-07-10 18:07:12.000 191 21213.91 68.77 42874.22 47835.50 2015-07-10 18:07:13.000 191 21213.92 68.79 42874.23 47835.49 2015-07-10 18:07:14.000 191 21213.89 68.77 42874.20 47835.48 2015-07-10 18:07:15.000 191 21213.90 68.72 42874.21 47835.49 2015-07-10 18:07:16.000 191 21213.89 68.72 42874.28 47835.52 2015-07-10 18:07:17.000 191 21213.87 68.70 42874.32 47835.51 2015-07-10 18:07:18.000 191 21213.85 68.70 42874.33 47835.55 2015-07-10 18:07:19.000 191 21213.84 68.68 42874.36 47835.56 2015-07-10 18:07:20.000 191 21213.87 68.71 42874.31 47835.56 2015-07-10 18:07:21.000 191 21213.86 68.74 42874.30 47835.56 2015-07-10 18:07:22.000 191 21213.85 68.76 42874.32 47835.57 2015-07-10 18:07:23.000 191 21213.87 68.75 42874.35 47835.55 2015-07-10 18:07:24.000 191 21213.90 68.72 42874.35 47835.58 2015-07-10 18:07:25.000 191 21213.94 68.68 42874.36 47835.61 2015-07-10 18:07:26.000 191 21213.95 68.67 42874.35 47835.63 2015-07-10 18:07:27.000 191 21213.95 68.69 42874.36 47835.64 2015-07-10 18:07:28.000 191 21213.98 68.69 42874.35 47835.66 2015-07-10 18:07:29.000 191 21214.00 68.67 42874.33 47835.67 2015-07-10 18:07:30.000 191 21213.99 68.67 42874.38 47835.65 2015-07-10 18:07:31.000 191 21214.03 68.63 42874.39 47835.68 2015-07-10 18:07:32.000 191 21214.05 68.63 42874.39 47835.70 2015-07-10 18:07:33.000 191 21214.03 68.66 42874.43 47835.70 2015-07-10 18:07:34.000 191 21214.05 68.64 42874.43 47835.71 2015-07-10 18:07:35.000 191 21214.07 68.59 42874.44 47835.72 2015-07-10 18:07:36.000 191 21214.06 68.57 42874.48 47835.78 2015-07-10 18:07:37.000 191 21214.07 68.59 42874.48 47835.78 2015-07-10 18:07:38.000 191 21214.02 68.60 42874.53 47835.80 2015-07-10 18:07:39.000 191 21214.00 68.62 42874.48 47835.81 2015-07-10 18:07:40.000 191 21214.00 68.63 42874.48 47835.81 2015-07-10 18:07:41.000 191 21214.00 68.63 42874.47 47835.77 2015-07-10 18:07:42.000 191 21214.00 68.63 42874.45 47835.78 2015-07-10 18:07:43.000 191 21213.99 68.62 42874.48 47835.77 2015-07-10 18:07:44.000 191 21213.96 68.62 42874.47 47835.77 2015-07-10 18:07:45.000 191 21213.93 68.65 42874.45 47835.76 2015-07-10 18:07:46.000 191 21213.91 68.69 42874.42 47835.74 2015-07-10 18:07:47.000 191 21213.89 68.76 42874.37 47835.68 2015-07-10 18:07:48.000 191 21213.83 68.79 42874.31 47835.63 2015-07-10 18:07:49.000 191 21213.79 68.81 42874.28 47835.59 2015-07-10 18:07:50.000 191 21213.78 68.83 42874.22 47835.53 2015-07-10 18:07:51.000 191 21213.79 68.85 42874.21 47835.49 2015-07-10 18:07:52.000 191 21213.80 68.84 42874.18 47835.43 2015-07-10 18:07:53.000 191 21213.81 68.81 42874.14 47835.44 2015-07-10 18:07:54.000 191 21213.80 68.80 42874.12 47835.39 2015-07-10 18:07:55.000 191 21213.83 68.81 42874.13 47835.41 2015-07-10 18:07:56.000 191 21213.86 68.78 42874.10 47835.38 2015-07-10 18:07:57.000 191 21213.87 68.74 42874.11 47835.41 2015-07-10 18:07:58.000 191 21213.87 68.71 42874.09 47835.37 2015-07-10 18:07:59.000 191 21213.91 68.65 42874.12 47835.41 2015-07-10 18:08:00.000 191 21213.93 68.63 42874.13 47835.43 2015-07-10 18:08:01.000 191 21213.92 68.65 42874.09 47835.43 2015-07-10 18:08:02.000 191 21213.90 68.66 42874.11 47835.43 2015-07-10 18:08:03.000 191 21213.89 68.65 42874.12 47835.44 2015-07-10 18:08:04.000 191 21213.89 68.64 42874.11 47835.41 2015-07-10 18:08:05.000 191 21213.86 68.63 42874.10 47835.40 2015-07-10 18:08:06.000 191 21213.84 68.64 42874.11 47835.40 2015-07-10 18:08:07.000 191 21213.85 68.65 42874.11 47835.39 2015-07-10 18:08:08.000 191 21213.88 68.64 42874.10 47835.40 2015-07-10 18:08:09.000 191 21213.87 68.65 42874.13 47835.38 2015-07-10 18:08:10.000 191 21213.87 68.63 42874.11 47835.39 2015-07-10 18:08:11.000 191 21213.84 68.62 42874.15 47835.38 2015-07-10 18:08:12.000 191 21213.82 68.60 42874.14 47835.41 2015-07-10 18:08:13.000 191 21213.82 68.56 42874.13 47835.39 2015-07-10 18:08:14.000 191 21213.82 68.60 42874.14 47835.41 2015-07-10 18:08:15.000 191 21213.86 68.66 42874.14 47835.40 2015-07-10 18:08:16.000 191 21213.87 68.73 42874.11 47835.41 2015-07-10 18:08:17.000 191 21213.88 68.80 42874.05 47835.38 2015-07-10 18:08:18.000 191 21213.93 68.86 42873.99 47835.35 2015-07-10 18:08:19.000 191 21213.92 68.89 42873.96 47835.31 2015-07-10 18:08:20.000 191 21213.94 68.90 42873.92 47835.27 2015-07-10 18:08:21.000 191 21213.94 68.86 42873.90 47835.25 2015-07-10 18:08:22.000 191 21213.95 68.85 42873.90 47835.24 2015-07-10 18:08:23.000 191 21213.94 68.85 42873.91 47835.24 2015-07-10 18:08:24.000 191 21213.93 68.84 42873.95 47835.27 2015-07-10 18:08:25.000 191 21213.93 68.85 42873.95 47835.26 2015-07-10 18:08:26.000 191 21213.93 68.88 42873.98 47835.29 2015-07-10 18:08:27.000 191 21213.94 68.89 42873.99 47835.28 2015-07-10 18:08:28.000 191 21213.92 68.89 42874.01 47835.31 2015-07-10 18:08:29.000 191 21213.90 68.91 42873.98 47835.33 2015-07-10 18:08:30.000 191 21213.89 68.93 42873.96 47835.30 2015-07-10 18:08:31.000 191 21213.89 68.93 42873.97 47835.32 2015-07-10 18:08:32.000 191 21213.90 68.97 42874.00 47835.32 2015-07-10 18:08:33.000 191 21213.91 68.99 42874.00 47835.31 2015-07-10 18:08:34.000 191 21213.89 69.01 42873.99 47835.32 2015-07-10 18:08:35.000 191 21213.84 69.06 42873.99 47835.31 2015-07-10 18:08:36.000 191 21213.82 69.10 42873.99 47835.29 2015-07-10 18:08:37.000 191 21213.80 69.10 42873.94 47835.25 2015-07-10 18:08:38.000 191 21213.81 69.13 42873.92 47835.22 2015-07-10 18:08:39.000 191 21213.81 69.12 42873.86 47835.20 2015-07-10 18:08:40.000 191 21213.84 69.11 42873.85 47835.17 2015-07-10 18:08:41.000 191 21213.85 69.10 42873.85 47835.16 2015-07-10 18:08:42.000 191 21213.88 69.09 42873.86 47835.17 2015-07-10 18:08:43.000 191 21213.89 69.11 42873.83 47835.17 2015-07-10 18:08:44.000 191 21213.88 69.16 42873.79 47835.16 2015-07-10 18:08:45.000 191 21213.88 69.20 42873.78 47835.14 2015-07-10 18:08:46.000 191 21213.89 69.23 42873.75 47835.11 2015-07-10 18:08:47.000 191 21213.90 69.34 42873.73 47835.11 2015-07-10 18:08:48.000 191 21213.87 69.37 42873.69 47835.08 2015-07-10 18:08:49.000 191 21213.85 69.40 42873.65 47835.04 2015-07-10 18:08:50.000 191 21213.87 69.40 42873.67 47835.00 2015-07-10 18:08:51.000 191 21213.87 69.42 42873.65 47835.01 2015-07-10 18:08:52.000 191 21213.85 69.43 42873.68 47834.97 2015-07-10 18:08:53.000 191 21213.86 69.42 42873.69 47835.00 2015-07-10 18:08:54.000 191 21213.89 69.42 42873.69 47835.01 2015-07-10 18:08:55.000 191 21213.90 69.40 42873.71 47835.02 2015-07-10 18:08:56.000 191 21213.91 69.37 42873.74 47835.04 2015-07-10 18:08:57.000 191 21213.91 69.37 42873.73 47835.04 2015-07-10 18:08:58.000 191 21213.89 69.37 42873.72 47835.06 2015-07-10 18:08:59.000 191 21213.89 69.33 42873.72 47835.05 2015-07-10 18:09:00.000 191 21213.90 69.31 42873.71 47835.05 2015-07-10 18:09:01.000 191 21213.88 69.30 42873.74 47835.07 2015-07-10 18:09:02.000 191 21213.85 69.28 42873.74 47835.06 2015-07-10 18:09:03.000 191 21213.86 69.26 42873.76 47835.08 2015-07-10 18:09:04.000 191 21213.87 69.25 42873.78 47835.06 2015-07-10 18:09:05.000 191 21213.89 69.26 42873.78 47835.10 2015-07-10 18:09:06.000 191 21213.85 69.25 42873.77 47835.08 2015-07-10 18:09:07.000 191 21213.83 69.24 42873.79 47835.08 2015-07-10 18:09:08.000 191 21213.83 69.27 42873.79 47835.10 2015-07-10 18:09:09.000 191 21213.85 69.28 42873.77 47835.10 2015-07-10 18:09:10.000 191 21213.84 69.27 42873.78 47835.10 2015-07-10 18:09:11.000 191 21213.84 69.24 42873.78 47835.13 2015-07-10 18:09:12.000 191 21213.87 69.20 42873.79 47835.14 2015-07-10 18:09:13.000 191 21213.87 69.21 42873.83 47835.11 2015-07-10 18:09:14.000 191 21213.85 69.21 42873.81 47835.14 2015-07-10 18:09:15.000 191 21213.80 69.22 42873.80 47835.13 2015-07-10 18:09:16.000 191 21213.79 69.24 42873.82 47835.13 2015-07-10 18:09:17.000 191 21213.80 69.24 42873.80 47835.11 2015-07-10 18:09:18.000 191 21213.75 69.25 42873.81 47835.11 2015-07-10 18:09:19.000 191 21213.74 69.26 42873.79 47835.10 2015-07-10 18:09:20.000 191 21213.71 69.30 42873.79 47835.08 2015-07-10 18:09:21.000 191 21213.69 69.30 42873.77 47835.04 2015-07-10 18:09:22.000 191 21213.68 69.29 42873.75 47835.03 2015-07-10 18:09:23.000 191 21213.69 69.29 42873.75 47835.01 2015-07-10 18:09:24.000 191 21213.67 69.28 42873.78 47835.00 2015-07-10 18:09:25.000 191 21213.66 69.32 42873.78 47835.01 2015-07-10 18:09:26.000 191 21213.67 69.33 42873.76 47835.02 2015-07-10 18:09:27.000 191 21213.67 69.34 42873.75 47835.03 2015-07-10 18:09:28.000 191 21213.68 69.32 42873.80 47835.04 2015-07-10 18:09:29.000 191 21213.72 69.30 42873.81 47835.04 2015-07-10 18:09:30.000 191 21213.74 69.28 42873.79 47835.06 2015-07-10 18:09:31.000 191 21213.77 69.22 42873.82 47835.11 2015-07-10 18:09:32.000 191 21213.74 69.19 42873.84 47835.11 2015-07-10 18:09:33.000 191 21213.75 69.17 42873.89 47835.12 2015-07-10 18:09:34.000 191 21213.75 69.15 42873.89 47835.16 2015-07-10 18:09:35.000 191 21213.75 69.11 42873.92 47835.14 2015-07-10 18:09:36.000 191 21213.76 69.06 42873.95 47835.19 2015-07-10 18:09:37.000 191 21213.77 69.06 42874.00 47835.24 2015-07-10 18:09:38.000 191 21213.77 69.04 42874.01 47835.25 2015-07-10 18:09:39.000 191 21213.81 69.02 42874.03 47835.28 2015-07-10 18:09:40.000 191 21213.83 68.97 42874.06 47835.32 2015-07-10 18:09:41.000 191 21213.84 68.90 42874.11 47835.37 2015-07-10 18:09:42.000 191 21213.87 68.86 42874.17 47835.41 2015-07-10 18:09:43.000 191 21213.86 68.85 42874.19 47835.43 2015-07-10 18:09:44.000 191 21213.82 68.88 42874.21 47835.46 2015-07-10 18:09:45.000 191 21213.82 68.89 42874.20 47835.44 2015-07-10 18:09:46.000 191 21213.80 68.88 42874.17 47835.45 2015-07-10 18:09:47.000 191 21213.78 68.90 42874.17 47835.43 2015-07-10 18:09:48.000 191 21213.80 68.90 42874.14 47835.39 2015-07-10 18:09:49.000 191 21213.77 68.88 42874.15 47835.39 2015-07-10 18:09:50.000 191 21213.77 68.88 42874.14 47835.42 2015-07-10 18:09:51.000 191 21213.78 68.90 42874.14 47835.41 2015-07-10 18:09:52.000 191 21213.75 68.91 42874.15 47835.40 2015-07-10 18:09:53.000 191 21213.75 68.88 42874.13 47835.39 2015-07-10 18:09:54.000 191 21213.79 68.88 42874.09 47835.36 2015-07-10 18:09:55.000 191 21213.79 68.89 42874.10 47835.38 2015-07-10 18:09:56.000 191 21213.79 68.91 42874.09 47835.36 2015-07-10 18:09:57.000 191 21213.80 68.94 42874.07 47835.37 2015-07-10 18:09:58.000 191 21213.84 68.97 42874.06 47835.39 2015-07-10 18:09:59.000 191 21213.87 69.02 42874.04 47835.36 2015-07-10 18:10:00.000 191 21213.85 69.05 42874.01 47835.34 2015-07-10 18:10:01.000 191 21213.83 69.04 42873.99 47835.32 2015-07-10 18:10:02.000 191 21213.86 69.02 42874.00 47835.33 2015-07-10 18:10:03.000 191 21213.82 69.05 42874.00 47835.31 2015-07-10 18:10:04.000 191 21213.81 69.09 42873.97 47835.27 2015-07-10 18:10:05.000 191 21213.81 69.09 42873.96 47835.26 2015-07-10 18:10:06.000 191 21213.83 69.06 42873.91 47835.23 2015-07-10 18:10:07.000 191 21213.85 69.03 42873.94 47835.22 2015-07-10 18:10:08.000 191 21213.81 69.03 42873.96 47835.26 2015-07-10 18:10:09.000 191 21213.80 69.06 42873.97 47835.26 2015-07-10 18:10:10.000 191 21213.82 69.04 42873.96 47835.24 2015-07-10 18:10:11.000 191 21213.82 69.04 42873.97 47835.25 2015-07-10 18:10:12.000 191 21213.85 69.04 42873.98 47835.26 2015-07-10 18:10:13.000 191 21213.87 69.03 42873.99 47835.26 2015-07-10 18:10:14.000 191 21213.87 69.02 42874.02 47835.29 2015-07-10 18:10:15.000 191 21213.86 69.02 42874.01 47835.28 2015-07-10 18:10:16.000 191 21213.87 68.99 42874.03 47835.30 2015-07-10 18:10:17.000 191 21213.91 69.01 42874.07 47835.33 2015-07-10 18:10:18.000 191 21213.91 68.99 42874.06 47835.35 2015-07-10 18:10:19.000 191 21213.91 68.96 42874.06 47835.35 2015-07-10 18:10:20.000 191 21213.92 68.96 42874.03 47835.37 2015-07-10 18:10:21.000 191 21213.90 68.94 42874.04 47835.39 2015-07-10 18:10:22.000 191 21213.91 68.96 42874.05 47835.36 2015-07-10 18:10:23.000 191 21213.92 68.93 42874.04 47835.38 2015-07-10 18:10:24.000 191 21213.92 68.93 42874.00 47835.36 2015-07-10 18:10:25.000 191 21213.95 68.92 42874.02 47835.36 2015-07-10 18:10:26.000 191 21213.99 68.88 42874.01 47835.37 2015-07-10 18:10:27.000 191 21213.96 68.83 42874.04 47835.38 2015-07-10 18:10:28.000 191 21214.02 68.75 42874.09 47835.39 2015-07-10 18:10:29.000 191 21214.01 68.70 42874.14 47835.45 2015-07-10 18:10:30.000 191 21213.97 68.68 42874.16 47835.49 2015-07-10 18:10:31.000 191 21213.95 68.66 42874.21 47835.53 2015-07-10 18:10:32.000 191 21213.93 68.64 42874.22 47835.56 2015-07-10 18:10:33.000 191 21213.88 68.62 42874.24 47835.53 2015-07-10 18:10:34.000 191 21213.83 68.62 42874.23 47835.55 2015-07-10 18:10:35.000 191 21213.80 68.59 42874.26 47835.50 2015-07-10 18:10:36.000 191 21213.80 68.59 42874.28 47835.51 2015-07-10 18:10:37.000 191 21213.75 68.59 42874.29 47835.51 2015-07-10 18:10:38.000 191 21213.75 68.60 42874.30 47835.47 2015-07-10 18:10:39.000 191 21213.76 68.61 42874.28 47835.50 2015-07-10 18:10:40.000 191 21213.78 68.63 42874.25 47835.48 2015-07-10 18:10:41.000 191 21213.81 68.65 42874.22 47835.49 2015-07-10 18:10:42.000 191 21213.79 68.67 42874.20 47835.48 2015-07-10 18:10:43.000 191 21213.83 68.67 42874.18 47835.46 2015-07-10 18:10:44.000 191 21213.85 68.69 42874.18 47835.45 2015-07-10 18:10:45.000 191 21213.86 68.72 42874.16 47835.44 2015-07-10 18:10:46.000 191 21213.88 68.67 42874.14 47835.42 2015-07-10 18:10:47.000 191 21213.89 68.62 42874.18 47835.44 2015-07-10 18:10:48.000 191 21213.88 68.59 42874.20 47835.46 2015-07-10 18:10:49.000 191 21213.85 68.58 42874.20 47835.49 2015-07-10 18:10:50.000 191 21213.87 68.57 42874.20 47835.48 2015-07-10 18:10:51.000 191 21213.86 68.52 42874.24 47835.50 2015-07-10 18:10:52.000 191 21213.86 68.54 42874.23 47835.51 2015-07-10 18:10:53.000 191 21213.84 68.55 42874.26 47835.52 2015-07-10 18:10:54.000 191 21213.80 68.56 42874.25 47835.53 2015-07-10 18:10:55.000 191 21213.80 68.60 42874.25 47835.52 2015-07-10 18:10:56.000 191 21213.77 68.64 42874.27 47835.48 2015-07-10 18:10:57.000 191 21213.76 68.66 42874.23 47835.46 2015-07-10 18:10:58.000 191 21213.77 68.66 42874.22 47835.43 2015-07-10 18:10:59.000 191 21213.76 68.70 42874.18 47835.45 2015-07-10 18:11:00.000 191 21213.75 68.70 42874.20 47835.43 2015-07-10 18:11:01.000 191 21213.74 68.68 42874.18 47835.42 2015-07-10 18:11:02.000 191 21213.73 68.69 42874.16 47835.42 2015-07-10 18:11:03.000 191 21213.73 68.71 42874.15 47835.38 2015-07-10 18:11:04.000 191 21213.72 68.73 42874.13 47835.37 2015-07-10 18:11:05.000 191 21213.70 68.76 42874.10 47835.33 2015-07-10 18:11:06.000 191 21213.69 68.82 42874.08 47835.27 2015-07-10 18:11:07.000 191 21213.68 68.83 42874.07 47835.25 2015-07-10 18:11:08.000 191 21213.66 68.83 42874.01 47835.24 2015-07-10 18:11:09.000 191 21213.63 68.84 42874.01 47835.18 2015-07-10 18:11:10.000 191 21213.60 68.85 42874.00 47835.17 2015-07-10 18:11:11.000 191 21213.60 68.87 42873.98 47835.17 2015-07-10 18:11:12.000 191 21213.58 68.89 42873.96 47835.16 2015-07-10 18:11:13.000 191 21213.54 68.91 42873.96 47835.15 2015-07-10 18:11:14.000 191 21213.55 68.95 42873.96 47835.11 2015-07-10 18:11:15.000 191 21213.55 68.98 42873.97 47835.12 2015-07-10 18:11:16.000 191 21213.52 69.01 42873.97 47835.13 2015-07-10 18:11:17.000 191 21213.53 69.09 42873.97 47835.12 2015-07-10 18:11:18.000 191 21213.51 69.13 42873.97 47835.12 2015-07-10 18:11:19.000 191 21213.49 69.19 42874.00 47835.11 2015-07-10 18:11:20.000 191 21213.50 69.21 42873.98 47835.13 2015-07-10 18:11:21.000 191 21213.50 69.21 42873.94 47835.12 2015-07-10 18:11:22.000 191 21213.47 69.25 42873.98 47835.11 2015-07-10 18:11:23.000 191 21213.46 69.27 42873.98 47835.10 2015-07-10 18:11:24.000 191 21213.47 69.29 42873.95 47835.10 2015-07-10 18:11:25.000 191 21213.47 69.31 42873.95 47835.11 2015-07-10 18:11:26.000 191 21213.50 69.29 42873.97 47835.11 2015-07-10 18:11:27.000 191 21213.50 69.28 42873.97 47835.13 2015-07-10 18:11:28.000 191 21213.54 69.27 42873.97 47835.14 2015-07-10 18:11:29.000 191 21213.55 69.27 42874.01 47835.16 2015-07-10 18:11:30.000 191 21213.59 69.25 42874.01 47835.18 2015-07-10 18:11:31.000 191 21213.61 69.27 42873.97 47835.19 2015-07-10 18:11:32.000 191 21213.61 69.26 42874.00 47835.23 2015-07-10 18:11:33.000 191 21213.61 69.25 42874.03 47835.23 2015-07-10 18:11:34.000 191 21213.64 69.19 42874.01 47835.24 2015-07-10 18:11:35.000 191 21213.61 69.13 42874.03 47835.22 2015-07-10 18:11:36.000 191 21213.65 69.08 42874.11 47835.25 2015-07-10 18:11:37.000 191 21213.67 69.08 42874.11 47835.27 2015-07-10 18:11:38.000 191 21213.70 69.10 42874.06 47835.31 2015-07-10 18:11:39.000 191 21213.71 69.13 42874.07 47835.29 2015-07-10 18:11:40.000 191 21213.73 69.13 42874.05 47835.30 2015-07-10 18:11:41.000 191 21213.76 69.11 42874.04 47835.30 2015-07-10 18:11:42.000 191 21213.73 69.11 42874.02 47835.30 2015-07-10 18:11:43.000 191 21213.74 69.11 42874.01 47835.29 2015-07-10 18:11:44.000 191 21213.77 69.12 42874.03 47835.28 2015-07-10 18:11:45.000 191 21213.78 69.08 42874.02 47835.29 2015-07-10 18:11:46.000 191 21213.77 69.06 42874.06 47835.29 2015-07-10 18:11:47.000 191 21213.75 69.04 42874.06 47835.30 2015-07-10 18:11:48.000 191 21213.77 69.04 42874.06 47835.33 2015-07-10 18:11:49.000 191 21213.75 69.06 42874.08 47835.32 2015-07-10 18:11:50.000 191 21213.74 69.09 42874.10 47835.34 2015-07-10 18:11:51.000 191 21213.71 69.12 42874.11 47835.35 2015-07-10 18:11:52.000 191 21213.69 69.14 42874.10 47835.34 2015-07-10 18:11:53.000 191 21213.71 69.17 42874.11 47835.35 2015-07-10 18:11:54.000 191 21213.72 69.20 42874.07 47835.34 2015-07-10 18:11:55.000 191 21213.71 69.20 42874.08 47835.33 2015-07-10 18:11:56.000 191 21213.71 69.16 42874.11 47835.32 2015-07-10 18:11:57.000 191 21213.70 69.16 42874.11 47835.31 2015-07-10 18:11:58.000 191 21213.69 69.19 42874.10 47835.32 2015-07-10 18:11:59.000 191 21213.70 69.17 42874.08 47835.29 2015-07-10 18:12:00.000 191 21213.66 69.17 42874.07 47835.32 2015-07-10 18:12:01.000 191 21213.63 69.23 42874.10 47835.30 2015-07-10 18:12:02.000 191 21213.62 69.25 42874.08 47835.28 2015-07-10 18:12:03.000 191 21213.68 69.25 42874.06 47835.30 2015-07-10 18:12:04.000 191 21213.69 69.19 42874.07 47835.31 2015-07-10 18:12:05.000 191 21213.71 69.16 42874.08 47835.30 2015-07-10 18:12:06.000 191 21213.73 69.14 42874.12 47835.35 2015-07-10 18:12:07.000 191 21213.73 69.09 42874.16 47835.39 2015-07-10 18:12:08.000 191 21213.73 69.09 42874.22 47835.42 2015-07-10 18:12:09.000 191 21213.71 69.09 42874.22 47835.43 2015-07-10 18:12:10.000 191 21213.70 69.14 42874.23 47835.42 2015-07-10 18:12:11.000 191 21213.67 69.20 42874.20 47835.43 2015-07-10 18:12:12.000 191 21213.66 69.24 42874.16 47835.38 2015-07-10 18:12:13.000 191 21213.64 69.30 42874.12 47835.36 2015-07-10 18:12:14.000 191 21213.57 69.33 42874.09 47835.31 2015-07-10 18:12:15.000 191 21213.53 69.35 42874.06 47835.26 2015-07-10 18:12:16.000 191 21213.49 69.35 42874.01 47835.20 2015-07-10 18:12:17.000 191 21213.48 69.37 42873.99 47835.17 2015-07-10 18:12:18.000 191 21213.44 69.37 42874.01 47835.14 2015-07-10 18:12:19.000 191 21213.42 69.37 42873.98 47835.11 2015-07-10 18:12:20.000 191 21213.43 69.31 42873.95 47835.09 2015-07-10 18:12:21.000 191 21213.43 69.28 42873.94 47835.07 2015-07-10 18:12:22.000 191 21213.48 69.23 42873.97 47835.09 2015-07-10 18:12:23.000 191 21213.50 69.22 42873.99 47835.11 2015-07-10 18:12:24.000 191 21213.52 69.23 42873.97 47835.12 2015-07-10 18:12:25.000 191 21213.55 69.16 42873.95 47835.13 2015-07-10 18:12:26.000 191 21213.57 69.11 42873.96 47835.13 2015-07-10 18:12:27.000 191 21213.60 69.06 42873.97 47835.17 2015-07-10 18:12:28.000 191 21213.58 69.03 42874.01 47835.21 2015-07-10 18:12:29.000 191 21213.58 69.03 42874.03 47835.20 2015-07-10 18:12:30.000 191 21213.58 69.04 42873.98 47835.21 2015-07-10 18:12:31.000 191 21213.54 69.04 42873.97 47835.20 2015-07-10 18:12:32.000 191 21213.54 69.00 42873.97 47835.17 2015-07-10 18:12:33.000 191 21213.50 68.98 42873.98 47835.18 2015-07-10 18:12:34.000 191 21213.47 68.95 42874.00 47835.14 2015-07-10 18:12:35.000 191 21213.46 68.91 42874.02 47835.14 2015-07-10 18:12:36.000 191 21213.50 68.92 42874.03 47835.17 2015-07-10 18:12:37.000 191 21213.57 68.91 42874.01 47835.18 2015-07-10 18:12:38.000 191 21213.59 68.93 42874.01 47835.19 2015-07-10 18:12:39.000 191 21213.59 68.92 42873.99 47835.19 2015-07-10 18:12:40.000 191 21213.62 68.89 42874.00 47835.20 2015-07-10 18:12:41.000 191 21213.63 68.92 42874.00 47835.17 2015-07-10 18:12:42.000 191 21213.61 68.94 42873.98 47835.18 2015-07-10 18:12:43.000 191 21213.60 68.95 42873.96 47835.19 2015-07-10 18:12:44.000 191 21213.58 68.96 42873.96 47835.16 2015-07-10 18:12:45.000 191 21213.58 68.98 42873.96 47835.13 2015-07-10 18:12:46.000 191 21213.55 68.99 42873.94 47835.13 2015-07-10 18:12:47.000 191 21213.54 69.00 42873.94 47835.10 2015-07-10 18:12:48.000 191 21213.51 69.01 42873.92 47835.06 2015-07-10 18:12:49.000 191 21213.50 69.01 42873.87 47835.06 2015-07-10 18:12:50.000 191 21213.50 68.98 42873.87 47835.04 2015-07-10 18:12:51.000 191 21213.47 68.94 42873.91 47835.04 2015-07-10 18:12:52.000 191 21213.48 68.93 42873.92 47835.03 2015-07-10 18:12:53.000 191 21213.48 68.90 42873.93 47835.04 2015-07-10 18:12:54.000 191 21213.48 68.88 42873.95 47835.06 2015-07-10 18:12:55.000 191 21213.42 68.88 42873.94 47835.07 2015-07-10 18:12:56.000 191 21213.39 68.89 42873.96 47835.06 2015-07-10 18:12:57.000 191 21213.31 68.89 42873.94 47835.05 2015-07-10 18:12:58.000 191 21213.29 68.91 42873.91 47835.01 2015-07-10 18:12:59.000 191 21213.28 68.92 42873.91 47834.98 2015-07-10 18:13:00.000 191 21213.28 68.93 42873.89 47834.99 2015-07-10 18:13:01.000 191 21213.26 68.93 42873.92 47834.95 2015-07-10 18:13:02.000 191 21213.28 68.95 42873.90 47834.96 2015-07-10 18:13:03.000 191 21213.24 68.99 42873.88 47834.94 2015-07-10 18:13:04.000 191 21213.25 69.01 42873.88 47834.93 2015-07-10 18:13:05.000 191 21213.22 68.99 42873.84 47834.93 2015-07-10 18:13:06.000 191 21213.21 68.96 42873.82 47834.87 2015-07-10 18:13:07.000 191 21213.24 68.94 42873.81 47834.88 2015-07-10 18:13:08.000 191 21213.23 68.92 42873.84 47834.90 2015-07-10 18:13:09.000 191 21213.27 68.92 42873.87 47834.93 2015-07-10 18:13:10.000 191 21213.27 68.93 42873.84 47834.91 2015-07-10 18:13:11.000 191 21213.27 68.93 42873.84 47834.94 2015-07-10 18:13:12.000 191 21213.32 68.91 42873.85 47834.93 2015-07-10 18:13:13.000 191 21213.35 68.88 42873.90 47834.95 2015-07-10 18:13:14.000 191 21213.37 68.80 42873.92 47834.96 2015-07-10 18:13:15.000 191 21213.41 68.73 42873.97 47835.00 2015-07-10 18:13:16.000 191 21213.45 68.68 42874.01 47835.09 2015-07-10 18:13:17.000 191 21213.50 68.65 42874.03 47835.14 2015-07-10 18:13:18.000 191 21213.50 68.60 42874.07 47835.18 2015-07-10 18:13:19.000 191 21213.51 68.58 42874.11 47835.21 2015-07-10 18:13:20.000 191 21213.51 68.59 42874.11 47835.25 2015-07-10 18:13:21.000 191 21213.54 68.57 42874.12 47835.26 2015-07-10 18:13:22.000 191 21213.55 68.55 42874.14 47835.28 2015-07-10 18:13:23.000 191 21213.55 68.56 42874.12 47835.27 2015-07-10 18:13:24.000 191 21213.56 68.57 42874.10 47835.29 2015-07-10 18:13:25.000 191 21213.57 68.56 42874.11 47835.29 2015-07-10 18:13:26.000 191 21213.58 68.56 42874.14 47835.29 2015-07-10 18:13:27.000 191 21213.60 68.55 42874.15 47835.33 2015-07-10 18:13:28.000 191 21213.57 68.56 42874.13 47835.31 2015-07-10 18:13:29.000 191 21213.57 68.53 42874.16 47835.32 2015-07-10 18:13:30.000 191 21213.58 68.52 42874.18 47835.34 2015-07-10 18:13:31.000 191 21213.56 68.53 42874.20 47835.33 2015-07-10 18:13:32.000 191 21213.56 68.52 42874.22 47835.35 2015-07-10 18:13:33.000 191 21213.56 68.50 42874.22 47835.35 2015-07-10 18:13:34.000 191 21213.58 68.52 42874.22 47835.35 2015-07-10 18:13:35.000 191 21213.55 68.54 42874.20 47835.36 2015-07-10 18:13:36.000 191 21213.56 68.54 42874.20 47835.36 2015-07-10 18:13:37.000 191 21213.57 68.54 42874.17 47835.33 2015-07-10 18:13:38.000 191 21213.54 68.55 42874.17 47835.35 2015-07-10 18:13:39.000 191 21213.54 68.55 42874.18 47835.31 2015-07-10 18:13:40.000 191 21213.55 68.54 42874.16 47835.29 2015-07-10 18:13:41.000 191 21213.54 68.53 42874.15 47835.31 2015-07-10 18:13:42.000 191 21213.57 68.49 42874.16 47835.32 2015-07-10 18:13:43.000 191 21213.61 68.47 42874.19 47835.33 2015-07-10 18:13:44.000 191 21213.59 68.46 42874.21 47835.36 2015-07-10 18:13:45.000 191 21213.59 68.45 42874.23 47835.35 2015-07-10 18:13:46.000 191 21213.60 68.47 42874.22 47835.38 2015-07-10 18:13:47.000 191 21213.63 68.48 42874.22 47835.40 2015-07-10 18:13:48.000 191 21213.66 68.44 42874.25 47835.41 2015-07-10 18:13:49.000 191 21213.66 68.41 42874.28 47835.44 2015-07-10 18:13:50.000 191 21213.66 68.39 42874.29 47835.44 2015-07-10 18:13:51.000 191 21213.67 68.41 42874.27 47835.46 2015-07-10 18:13:52.000 191 21213.65 68.41 42874.30 47835.46 2015-07-10 18:13:53.000 191 21213.68 68.40 42874.29 47835.47 2015-07-10 18:13:54.000 191 21213.65 68.41 42874.28 47835.47 2015-07-10 18:13:55.000 191 21213.64 68.48 42874.28 47835.47 2015-07-10 18:13:56.000 191 21213.63 68.53 42874.26 47835.46 2015-07-10 18:13:57.000 191 21213.64 68.55 42874.24 47835.42 2015-07-10 18:13:58.000 191 21213.64 68.57 42874.25 47835.41 2015-07-10 18:13:59.000 191 21213.68 68.59 42874.21 47835.37 2015-07-10 18:14:00.000 191 21213.71 68.62 42874.20 47835.38 2015-07-10 18:14:01.000 191 21213.73 68.63 42874.21 47835.36 2015-07-10 18:14:02.000 191 21213.68 68.66 42874.21 47835.38 2015-07-10 18:14:03.000 191 21213.69 68.67 42874.15 47835.35 2015-07-10 18:14:04.000 191 21213.69 68.67 42874.13 47835.35 2015-07-10 18:14:05.000 191 21213.69 68.63 42874.14 47835.32 2015-07-10 18:14:06.000 191 21213.67 68.63 42874.15 47835.30 2015-07-10 18:14:07.000 191 21213.65 68.60 42874.15 47835.29 2015-07-10 18:14:08.000 191 21213.66 68.57 42874.21 47835.32 2015-07-10 18:14:09.000 191 21213.67 68.55 42874.23 47835.33 2015-07-10 18:14:10.000 191 21213.68 68.52 42874.23 47835.37 2015-07-10 18:14:11.000 191 21213.70 68.50 42874.28 47835.39 2015-07-10 18:14:12.000 191 21213.75 68.46 42874.33 47835.43 2015-07-10 18:14:13.000 191 21213.76 68.44 42874.31 47835.46 2015-07-10 18:14:14.000 191 21213.77 68.43 42874.34 47835.51 2015-07-10 18:14:15.000 191 21213.75 68.45 42874.35 47835.53 2015-07-10 18:14:16.000 191 21213.72 68.51 42874.34 47835.51 2015-07-10 18:14:17.000 191 21213.72 68.50 42874.32 47835.48 2015-07-10 18:14:18.000 191 21213.68 68.49 42874.29 47835.45 2015-07-10 18:14:19.000 191 21213.68 68.48 42874.29 47835.44 2015-07-10 18:14:20.000 191 21213.66 68.47 42874.29 47835.46 2015-07-10 18:14:21.000 191 21213.66 68.47 42874.27 47835.44 2015-07-10 18:14:22.000 191 21213.66 68.49 42874.29 47835.46 2015-07-10 18:14:23.000 191 21213.64 68.51 42874.33 47835.45 2015-07-10 18:14:24.000 191 21213.65 68.50 42874.32 47835.47 2015-07-10 18:14:25.000 191 21213.63 68.50 42874.33 47835.47 2015-07-10 18:14:26.000 191 21213.64 68.50 42874.35 47835.48 2015-07-10 18:14:27.000 191 21213.61 68.51 42874.36 47835.49 2015-07-10 18:14:28.000 191 21213.64 68.52 42874.40 47835.50 2015-07-10 18:14:29.000 191 21213.64 68.55 42874.39 47835.52 2015-07-10 18:14:30.000 191 21213.64 68.58 42874.44 47835.52 2015-07-10 18:14:31.000 191 21213.66 68.60 42874.39 47835.53 2015-07-10 18:14:32.000 191 21213.68 68.61 42874.39 47835.54 2015-07-10 18:14:33.000 191 21213.69 68.59 42874.39 47835.54 2015-07-10 18:14:34.000 191 21213.70 68.57 42874.39 47835.54 2015-07-10 18:14:35.000 191 21213.68 68.58 42874.38 47835.54 2015-07-10 18:14:36.000 191 21213.68 68.60 42874.38 47835.54 2015-07-10 18:14:37.000 191 21213.65 68.60 42874.39 47835.52 2015-07-10 18:14:38.000 191 21213.67 68.60 42874.36 47835.50 2015-07-10 18:14:39.000 191 21213.65 68.62 42874.31 47835.49 2015-07-10 18:14:40.000 191 21213.63 68.64 42874.30 47835.46 2015-07-10 18:14:41.000 191 21213.60 68.65 42874.28 47835.41 2015-07-10 18:14:42.000 191 21213.56 68.70 42874.26 47835.41 2015-07-10 18:14:43.000 191 21213.53 68.76 42874.23 47835.34 2015-07-10 18:14:44.000 191 21213.49 68.81 42874.16 47835.30 2015-07-10 18:14:45.000 191 21213.49 68.83 42874.10 47835.24 2015-07-10 18:14:46.000 191 21213.46 68.86 42874.08 47835.17 2015-07-10 18:14:47.000 191 21213.44 68.88 42874.05 47835.17 2015-07-10 18:14:48.000 191 21213.44 68.86 42874.02 47835.12 2015-07-10 18:14:49.000 191 21213.45 68.83 42874.01 47835.10 2015-07-10 18:14:50.000 191 21213.45 68.86 42873.99 47835.11 2015-07-10 18:14:51.000 191 21213.49 68.89 42873.98 47835.10 2015-07-10 18:14:52.000 191 21213.48 68.89 42873.97 47835.08 2015-07-10 18:14:53.000 191 21213.48 68.89 42873.90 47835.09 2015-07-10 18:14:54.000 191 21213.51 68.90 42873.89 47835.09 2015-07-10 18:14:55.000 191 21213.54 68.91 42873.93 47835.12 2015-07-10 18:14:56.000 191 21213.55 68.92 42873.93 47835.12 2015-07-10 18:14:57.000 191 21213.55 68.94 42873.91 47835.10 2015-07-10 18:14:58.000 191 21213.54 68.99 42873.93 47835.10 2015-07-10 18:14:59.000 191 21213.49 69.02 42873.91 47835.10 2015-07-10 18:15:00.000 191 21213.46 69.06 42873.86 47835.06 2015-07-10 18:15:01.000 191 21213.44 69.11 42873.84 47835.03 2015-07-10 18:15:02.000 191 21213.44 69.15 42873.81 47834.98 2015-07-10 18:15:03.000 191 21213.41 69.13 42873.79 47834.96 2015-07-10 18:15:04.000 191 21213.41 69.12 42873.74 47834.93 2015-07-10 18:15:05.000 191 21213.40 69.11 42873.71 47834.90 2015-07-10 18:15:06.000 191 21213.39 69.12 42873.73 47834.91 2015-07-10 18:15:07.000 191 21213.40 69.08 42873.75 47834.90 2015-07-10 18:15:08.000 191 21213.37 69.12 42873.76 47834.89 2015-07-10 18:15:09.000 191 21213.37 69.13 42873.75 47834.90 2015-07-10 18:15:10.000 191 21213.34 69.16 42873.77 47834.86 2015-07-10 18:15:11.000 191 21213.30 69.18 42873.77 47834.87 2015-07-10 18:15:12.000 191 21213.31 69.21 42873.73 47834.86 2015-07-10 18:15:13.000 191 21213.31 69.27 42873.70 47834.84 2015-07-10 18:15:14.000 191 21213.32 69.30 42873.68 47834.80 2015-07-10 18:15:15.000 191 21213.30 69.32 42873.67 47834.78 2015-07-10 18:15:16.000 191 21213.31 69.31 42873.68 47834.79 2015-07-10 18:15:17.000 191 21213.32 69.34 42873.68 47834.77 2015-07-10 18:15:18.000 191 21213.33 69.32 42873.69 47834.77 2015-07-10 18:15:19.000 191 21213.34 69.33 42873.69 47834.81 2015-07-10 18:15:20.000 191 21213.35 69.32 42873.69 47834.78 2015-07-10 18:15:21.000 191 21213.33 69.34 42873.69 47834.80 2015-07-10 18:15:22.000 191 21213.33 69.39 42873.70 47834.76 2015-07-10 18:15:23.000 191 21213.30 69.41 42873.67 47834.78 2015-07-10 18:15:24.000 191 21213.31 69.41 42873.64 47834.72 2015-07-10 18:15:25.000 191 21213.33 69.41 42873.63 47834.72 2015-07-10 18:15:26.000 191 21213.34 69.40 42873.60 47834.71 2015-07-10 18:15:27.000 191 21213.36 69.39 42873.59 47834.74 2015-07-10 18:15:28.000 191 21213.39 69.37 42873.61 47834.72 2015-07-10 18:15:29.000 191 21213.42 69.31 42873.61 47834.74 2015-07-10 18:15:30.000 191 21213.43 69.26 42873.63 47834.76 2015-07-10 18:15:31.000 191 21213.44 69.24 42873.66 47834.80 2015-07-10 18:15:32.000 191 21213.45 69.21 42873.72 47834.83 2015-07-10 18:15:33.000 191 21213.49 69.21 42873.76 47834.88 2015-07-10 18:15:34.000 191 21213.51 69.23 42873.75 47834.92 2015-07-10 18:15:35.000 191 21213.51 69.23 42873.75 47834.94 2015-07-10 18:15:36.000 191 21213.48 69.22 42873.82 47834.97 2015-07-10 18:15:37.000 191 21213.48 69.21 42873.86 47834.97 2015-07-10 18:15:38.000 191 21213.45 69.24 42873.87 47834.96 2015-07-10 18:15:39.000 191 21213.42 69.25 42873.86 47834.99 2015-07-10 18:15:40.000 191 21213.45 69.25 42873.85 47834.98 2015-07-10 18:15:41.000 191 21213.46 69.24 42873.87 47835.02 2015-07-10 18:15:42.000 191 21213.46 69.23 42873.88 47835.01 2015-07-10 18:15:43.000 191 21213.46 69.24 42873.89 47835.01 2015-07-10 18:15:44.000 191 21213.47 69.25 42873.87 47835.04 2015-07-10 18:15:45.000 191 21213.48 69.22 42873.90 47835.05 2015-07-10 18:15:46.000 191 21213.48 69.21 42873.90 47835.06 2015-07-10 18:15:47.000 191 21213.44 69.24 42873.88 47835.02 2015-07-10 18:15:48.000 191 21213.39 69.27 42873.86 47835.02 2015-07-10 18:15:49.000 191 21213.40 69.28 42873.87 47834.98 2015-07-10 18:15:50.000 191 21213.35 69.30 42873.83 47834.94 2015-07-10 18:15:51.000 191 21213.33 69.26 42873.83 47834.91 2015-07-10 18:15:52.000 191 21213.30 69.26 42873.82 47834.91 2015-07-10 18:15:53.000 191 21213.25 69.24 42873.77 47834.86 2015-07-10 18:15:54.000 191 21213.24 69.22 42873.77 47834.83 2015-07-10 18:15:55.000 191 21213.25 69.19 42873.75 47834.85 2015-07-10 18:15:56.000 191 21213.24 69.16 42873.76 47834.83 2015-07-10 18:15:57.000 191 21213.23 69.15 42873.77 47834.84 2015-07-10 18:15:58.000 191 21213.21 69.17 42873.79 47834.84 2015-07-10 18:15:59.000 191 21213.21 69.18 42873.78 47834.82 2015-07-10 18:16:00.000 191 21213.24 69.14 42873.74 47834.81 2015-07-10 18:16:01.000 191 21213.26 69.13 42873.75 47834.83 2015-07-10 18:16:02.000 191 21213.26 69.10 42873.76 47834.84 2015-07-10 18:16:03.000 191 21213.26 69.07 42873.79 47834.84 2015-07-10 18:16:04.000 191 21213.26 69.06 42873.75 47834.85 2015-07-10 18:16:05.000 191 21213.23 69.08 42873.76 47834.87 2015-07-10 18:16:06.000 191 21213.26 69.07 42873.80 47834.85 2015-07-10 18:16:07.000 191 21213.26 69.05 42873.79 47834.89 2015-07-10 18:16:08.000 191 21213.25 69.01 42873.79 47834.89 2015-07-10 18:16:09.000 191 21213.23 69.02 42873.77 47834.91 2015-07-10 18:16:10.000 191 21213.22 69.03 42873.80 47834.88 2015-07-10 18:16:11.000 191 21213.21 69.08 42873.80 47834.89 2015-07-10 18:16:12.000 191 21213.23 69.12 42873.79 47834.85 2015-07-10 18:16:13.000 191 21213.25 69.13 42873.75 47834.84 2015-07-10 18:16:14.000 191 21213.25 69.14 42873.71 47834.80 2015-07-10 18:16:15.000 191 21213.29 69.11 42873.70 47834.80 2015-07-10 18:16:16.000 191 21213.29 69.08 42873.69 47834.77 2015-07-10 18:16:17.000 191 21213.28 69.07 42873.70 47834.77 2015-07-10 18:16:18.000 191 21213.27 69.03 42873.73 47834.79 2015-07-10 18:16:19.000 191 21213.27 69.00 42873.76 47834.80 2015-07-10 18:16:20.000 191 21213.25 69.01 42873.78 47834.79 2015-07-10 18:16:21.000 191 21213.24 69.00 42873.77 47834.84 2015-07-10 18:16:22.000 191 21213.23 69.01 42873.78 47834.81 2015-07-10 18:16:23.000 191 21213.22 68.99 42873.78 47834.84 2015-07-10 18:16:24.000 191 21213.20 68.99 42873.76 47834.84 2015-07-10 18:16:25.000 191 21213.19 69.01 42873.75 47834.82 2015-07-10 18:16:26.000 191 21213.21 69.01 42873.76 47834.83 2015-07-10 18:16:27.000 191 21213.20 68.98 42873.77 47834.82 2015-07-10 18:16:28.000 191 21213.19 69.01 42873.77 47834.81 2015-07-10 18:16:29.000 191 21213.16 69.03 42873.78 47834.81 2015-07-10 18:16:30.000 191 21213.17 69.03 42873.77 47834.79 2015-07-10 18:16:31.000 191 21213.14 68.98 42873.77 47834.80 2015-07-10 18:16:32.000 191 21213.14 68.96 42873.82 47834.79 2015-07-10 18:16:33.000 191 21213.17 68.96 42873.82 47834.84 2015-07-10 18:16:34.000 191 21213.20 68.93 42873.84 47834.85 2015-07-10 18:16:35.000 191 21213.23 68.92 42873.84 47834.86 2015-07-10 18:16:36.000 191 21213.27 68.91 42873.86 47834.91 2015-07-10 18:16:37.000 191 21213.27 68.92 42873.86 47834.93 2015-07-10 18:16:38.000 191 21213.26 68.89 42873.88 47834.93 2015-07-10 18:16:39.000 191 21213.25 68.91 42873.91 47834.94 2015-07-10 18:16:40.000 191 21213.28 68.91 42873.94 47834.98 2015-07-10 18:16:41.000 191 21213.26 68.91 42873.93 47835.00 2015-07-10 18:16:42.000 191 21213.26 68.89 42873.97 47834.99 2015-07-10 18:16:43.000 191 21213.29 68.86 42873.95 47834.99 2015-07-10 18:16:44.000 191 21213.28 68.85 42873.99 47835.02 2015-07-10 18:16:45.000 191 21213.29 68.86 42874.00 47835.04 2015-07-10 18:16:46.000 191 21213.30 68.86 42874.02 47835.05 2015-07-10 18:16:47.000 191 21213.32 68.85 42874.06 47835.09 2015-07-10 18:16:48.000 191 21213.37 68.80 42874.09 47835.12 2015-07-10 18:16:49.000 191 21213.38 68.78 42874.08 47835.14 2015-07-10 18:16:50.000 191 21213.40 68.78 42874.09 47835.17 2015-07-10 18:16:51.000 191 21213.41 68.77 42874.10 47835.19 2015-07-10 18:16:52.000 191 21213.43 68.78 42874.16 47835.22 2015-07-10 18:16:53.000 191 21213.44 68.78 42874.14 47835.23 2015-07-10 18:16:54.000 191 21213.46 68.78 42874.09 47835.24 2015-07-10 18:16:55.000 191 21213.45 68.82 42874.11 47835.26 2015-07-10 18:16:56.000 191 21213.47 68.85 42874.16 47835.24 2015-07-10 18:16:57.000 191 21213.47 68.83 42874.15 47835.24 2015-07-10 18:16:58.000 191 21213.45 68.81 42874.15 47835.25 2015-07-10 18:16:59.000 191 21213.46 68.79 42874.17 47835.28 2015-07-10 18:17:00.000 191 21213.45 68.76 42874.20 47835.28 2015-07-10 18:17:01.000 191 21213.48 68.74 42874.19 47835.30 2015-07-10 18:17:02.000 191 21213.50 68.71 42874.22 47835.34 2015-07-10 18:17:03.000 191 21213.49 68.71 42874.25 47835.36 2015-07-10 18:17:04.000 191 21213.51 68.68 42874.26 47835.35 2015-07-10 18:17:05.000 191 21213.55 68.64 42874.30 47835.41 2015-07-10 18:17:06.000 191 21213.55 68.60 42874.39 47835.45 2015-07-10 18:17:07.000 191 21213.52 68.55 42874.41 47835.49 2015-07-10 18:17:08.000 191 21213.50 68.55 42874.43 47835.52 2015-07-10 18:17:09.000 191 21213.52 68.57 42874.42 47835.56 2015-07-10 18:17:10.000 191 21213.48 68.58 42874.46 47835.54 2015-07-10 18:17:11.000 191 21213.47 68.58 42874.45 47835.55 2015-07-10 18:17:12.000 191 21213.45 68.57 42874.47 47835.55 2015-07-10 18:17:13.000 191 21213.42 68.58 42874.48 47835.57 2015-07-10 18:17:14.000 191 21213.43 68.59 42874.50 47835.56 2015-07-10 18:17:15.000 191 21213.43 68.59 42874.50 47835.57 2015-07-10 18:17:16.000 191 21213.47 68.53 42874.53 47835.56 2015-07-10 18:17:17.000 191 21213.49 68.51 42874.53 47835.59 2015-07-10 18:17:18.000 191 21213.48 68.55 42874.53 47835.61 2015-07-10 18:17:19.000 191 21213.46 68.58 42874.51 47835.59 2015-07-10 18:17:20.000 191 21213.46 68.59 42874.49 47835.60 2015-07-10 18:17:21.000 191 21213.43 68.64 42874.47 47835.57 2015-07-10 18:17:22.000 191 21213.41 68.66 42874.46 47835.55 2015-07-10 18:17:23.000 191 21213.44 68.71 42874.41 47835.50 2015-07-10 18:17:24.000 191 21213.44 68.70 42874.37 47835.49 2015-07-10 18:17:25.000 191 21213.43 68.71 42874.34 47835.44 2015-07-10 18:17:26.000 191 21213.46 68.71 42874.35 47835.45 2015-07-10 18:17:27.000 191 21213.47 68.71 42874.35 47835.43 2015-07-10 18:17:28.000 191 21213.46 68.68 42874.34 47835.42 2015-07-10 18:17:29.000 191 21213.48 68.67 42874.36 47835.45 2015-07-10 18:17:30.000 191 21213.46 68.67 42874.34 47835.43 2015-07-10 18:17:31.000 191 21213.45 68.67 42874.35 47835.44 2015-07-10 18:17:32.000 191 21213.45 68.65 42874.39 47835.45 2015-07-10 18:17:33.000 191 21213.43 68.63 42874.38 47835.43 2015-07-10 18:17:34.000 191 21213.41 68.62 42874.37 47835.44 2015-07-10 18:17:35.000 191 21213.34 68.64 42874.37 47835.42 2015-07-10 18:17:36.000 191 21213.33 68.68 42874.34 47835.41 2015-07-10 18:17:37.000 191 21213.33 68.69 42874.33 47835.41 2015-07-10 18:17:38.000 191 21213.34 68.68 42874.29 47835.36 2015-07-10 18:17:39.000 191 21213.34 68.67 42874.29 47835.34 2015-07-10 18:17:40.000 191 21213.35 68.64 42874.33 47835.37 2015-07-10 18:17:41.000 191 21213.35 68.59 42874.38 47835.38 2015-07-10 18:17:42.000 191 21213.33 68.57 42874.39 47835.40 2015-07-10 18:17:43.000 191 21213.31 68.58 42874.39 47835.41 2015-07-10 18:17:44.000 191 21213.28 68.63 42874.39 47835.41 2015-07-10 18:17:45.000 191 21213.22 68.68 42874.38 47835.39 2015-07-10 18:17:46.000 191 21213.20 68.73 42874.34 47835.36 2015-07-10 18:17:47.000 191 21213.16 68.79 42874.28 47835.32 2015-07-10 18:17:48.000 191 21213.18 68.76 42874.29 47835.28 2015-07-10 18:17:49.000 191 21213.16 68.76 42874.28 47835.26 2015-07-10 18:17:50.000 191 21213.14 68.76 42874.27 47835.25 2015-07-10 18:17:51.000 191 21213.08 68.79 42874.27 47835.23 2015-07-10 18:17:52.000 191 21213.06 68.81 42874.25 47835.23 2015-07-10 18:17:53.000 191 21213.08 68.82 42874.25 47835.19 2015-07-10 18:17:54.000 191 21213.10 68.83 42874.23 47835.19 2015-07-10 18:17:55.000 191 21213.12 68.82 42874.24 47835.21 2015-07-10 18:17:56.000 191 21213.13 68.82 42874.28 47835.19 2015-07-10 18:17:57.000 191 21213.14 68.83 42874.27 47835.23 2015-07-10 18:17:58.000 191 21213.18 68.88 42874.22 47835.23 2015-07-10 18:17:59.000 191 21213.15 68.92 42874.23 47835.21 2015-07-10 18:18:00.000 191 21213.14 68.95 42874.24 47835.23 2015-07-10 18:18:01.000 191 21213.18 68.96 42874.26 47835.23 2015-07-10 18:18:02.000 191 21213.19 69.00 42874.23 47835.24 2015-07-10 18:18:03.000 191 21213.20 69.02 42874.19 47835.21 2015-07-10 18:18:04.000 191 21213.18 69.01 42874.19 47835.20 2015-07-10 18:18:05.000 191 21213.17 69.00 42874.21 47835.18 2015-07-10 18:18:06.000 191 21213.17 69.02 42874.21 47835.18 2015-07-10 18:18:07.000 191 21213.15 69.01 42874.21 47835.18 2015-07-10 18:18:08.000 191 21213.14 69.01 42874.21 47835.16 2015-07-10 18:18:09.000 191 21213.11 69.03 42874.18 47835.17 2015-07-10 18:18:10.000 191 21213.15 69.08 42874.17 47835.16 2015-07-10 18:18:11.000 191 21213.15 69.11 42874.16 47835.13 2015-07-10 18:18:12.000 191 21213.12 69.14 42874.15 47835.13 2015-07-10 18:18:13.000 191 21213.09 69.18 42874.15 47835.11 2015-07-10 18:18:14.000 191 21213.08 69.23 42874.14 47835.10 2015-07-10 18:18:15.000 191 21213.09 69.31 42874.11 47835.08 2015-07-10 18:18:16.000 191 21213.09 69.35 42874.11 47835.06 2015-07-10 18:18:17.000 191 21213.11 69.35 42874.06 47835.02 2015-07-10 18:18:18.000 191 21213.15 69.32 42874.03 47835.01 2015-07-10 18:18:19.000 191 21213.15 69.28 42874.04 47835.01 2015-07-10 18:18:20.000 191 21213.13 69.28 42874.02 47835.00 2015-07-10 18:18:21.000 191 21213.14 69.26 42874.03 47835.01 2015-07-10 18:18:22.000 191 21213.12 69.25 42874.09 47835.03 2015-07-10 18:18:23.000 191 21213.14 69.21 42874.07 47835.04 2015-07-10 18:18:24.000 191 21213.16 69.19 42874.08 47835.04 2015-07-10 18:18:25.000 191 21213.12 69.18 42874.12 47835.08 2015-07-10 18:18:26.000 191 21213.15 69.18 42874.13 47835.08 2015-07-10 18:18:27.000 191 21213.14 69.18 42874.10 47835.10 2015-07-10 18:18:28.000 191 21213.12 69.20 42874.12 47835.08 2015-07-10 18:18:29.000 191 21213.10 69.18 42874.13 47835.09 2015-07-10 18:18:30.000 191 21213.10 69.21 42874.13 47835.08 2015-07-10 18:18:31.000 191 21213.12 69.23 42874.12 47835.08 2015-07-10 18:18:32.000 191 21213.10 69.24 42874.13 47835.06 2015-07-10 18:18:33.000 191 21213.09 69.24 42874.11 47835.06 2015-07-10 18:18:34.000 191 21213.11 69.24 42874.13 47835.05 2015-07-10 18:18:35.000 191 21213.11 69.26 42874.13 47835.07 2015-07-10 18:18:36.000 191 21213.12 69.26 42874.14 47835.06 2015-07-10 18:18:37.000 191 21213.13 69.28 42874.14 47835.06 2015-07-10 18:18:38.000 191 21213.14 69.28 42874.12 47835.08 2015-07-10 18:18:39.000 191 21213.13 69.25 42874.12 47835.07 2015-07-10 18:18:40.000 191 21213.12 69.26 42874.13 47835.06 2015-07-10 18:18:41.000 191 21213.09 69.25 42874.14 47835.06 2015-07-10 18:18:42.000 191 21213.05 69.22 42874.15 47835.04 2015-07-10 18:18:43.000 191 21213.02 69.21 42874.14 47835.05 2015-07-10 18:18:44.000 191 21213.01 69.23 42874.13 47835.04 2015-07-10 18:18:45.000 191 21212.99 69.28 42874.12 47835.04 2015-07-10 18:18:46.000 191 21212.98 69.29 42874.15 47835.03 2015-07-10 18:18:47.000 191 21212.95 69.33 42874.12 47834.99 2015-07-10 18:18:48.000 191 21212.93 69.33 42874.10 47834.97 2015-07-10 18:18:49.000 191 21212.93 69.37 42874.03 47834.96 2015-07-10 18:18:50.000 191 21212.92 69.41 42873.96 47834.92 2015-07-10 18:18:51.000 191 21212.90 69.42 42873.96 47834.88 2015-07-10 18:18:52.000 191 21212.87 69.41 42873.94 47834.85 2015-07-10 18:18:53.000 191 21212.83 69.40 42873.91 47834.81 2015-07-10 18:18:54.000 191 21212.82 69.43 42873.88 47834.78 2015-07-10 18:18:55.000 191 21212.80 69.43 42873.85 47834.74 2015-07-10 18:18:56.000 191 21212.79 69.43 42873.86 47834.69 2015-07-10 18:18:57.000 191 21212.78 69.44 42873.83 47834.67 2015-07-10 18:18:58.000 191 21212.75 69.45 42873.83 47834.65 2015-07-10 18:18:59.000 191 21212.73 69.49 42873.81 47834.63 2015-07-10 18:19:00.000 191 21212.72 69.51 42873.78 47834.62 2015-07-10 18:19:01.000 191 21212.72 69.50 42873.77 47834.63 2015-07-10 18:19:02.000 191 21212.71 69.48 42873.79 47834.60 2015-07-10 18:19:03.000 191 21212.69 69.47 42873.84 47834.59 2015-07-10 18:19:04.000 191 21212.71 69.47 42873.81 47834.61 2015-07-10 18:19:05.000 191 21212.74 69.42 42873.80 47834.60 2015-07-10 18:19:06.000 191 21212.84 69.39 42873.83 47834.65 2015-07-10 18:19:07.000 191 21212.88 69.36 42873.87 47834.69 2015-07-10 18:19:08.000 191 21212.90 69.33 42873.89 47834.74 2015-07-10 18:19:09.000 191 21212.90 69.32 42873.89 47834.74 2015-07-10 18:19:10.000 191 21212.89 69.30 42873.91 47834.79 2015-07-10 18:19:11.000 191 21212.88 69.26 42873.93 47834.83 2015-07-10 18:19:12.000 191 21212.85 69.27 42873.98 47834.79 2015-07-10 18:19:13.000 191 21212.80 69.31 42873.95 47834.82 2015-07-10 18:19:14.000 191 21212.75 69.32 42873.95 47834.80 2015-07-10 18:19:15.000 191 21212.74 69.32 42873.94 47834.77 2015-07-10 18:19:16.000 191 21212.74 69.33 42873.95 47834.75 2015-07-10 18:19:17.000 191 21212.72 69.35 42873.93 47834.76 2015-07-10 18:19:18.000 191 21212.72 69.34 42873.94 47834.76 2015-07-10 18:19:19.000 191 21212.72 69.39 42873.96 47834.75 2015-07-10 18:19:20.000 191 21212.72 69.44 42873.95 47834.75 2015-07-10 18:19:21.000 191 21212.74 69.49 42873.91 47834.74 2015-07-10 18:19:22.000 191 21212.73 69.49 42873.87 47834.72 2015-07-10 18:19:23.000 191 21212.71 69.50 42873.84 47834.69 2015-07-10 18:19:24.000 191 21212.73 69.47 42873.86 47834.68 2015-07-10 18:19:25.000 191 21212.76 69.50 42873.86 47834.71 2015-07-10 18:19:26.000 191 21212.76 69.50 42873.86 47834.69 2015-07-10 18:19:27.000 191 21212.76 69.48 42873.87 47834.69 2015-07-10 18:19:28.000 191 21212.75 69.47 42873.86 47834.68 2015-07-10 18:19:29.000 191 21212.73 69.45 42873.89 47834.67 2015-07-10 18:19:30.000 191 21212.71 69.43 42873.92 47834.68 2015-07-10 18:19:31.000 191 21212.70 69.45 42873.94 47834.71 2015-07-10 18:19:32.000 191 21212.69 69.50 42873.89 47834.71 2015-07-10 18:19:33.000 191 21212.65 69.56 42873.84 47834.67 2015-07-10 18:19:34.000 191 21212.61 69.62 42873.81 47834.63 2015-07-10 18:19:35.000 191 21212.58 69.72 42873.76 47834.60 2015-07-10 18:19:36.000 191 21212.61 69.80 42873.71 47834.52 2015-07-10 18:19:37.000 191 21212.62 69.84 42873.62 47834.50 2015-07-10 18:19:38.000 191 21212.62 69.86 42873.55 47834.45 2015-07-10 18:19:39.000 191 21212.64 69.88 42873.54 47834.39 2015-07-10 18:19:40.000 191 21212.65 69.82 42873.52 47834.38 2015-07-10 18:19:41.000 191 21212.65 69.72 42873.52 47834.36 2015-07-10 18:19:42.000 191 21212.64 69.67 42873.59 47834.38 2015-07-10 18:19:43.000 191 21212.63 69.67 42873.59 47834.39 2015-07-10 18:19:44.000 191 21212.60 69.66 42873.61 47834.42 2015-07-10 18:19:45.000 191 21212.58 69.65 42873.64 47834.44 2015-07-10 18:19:46.000 191 21212.57 69.66 42873.67 47834.41 2015-07-10 18:19:47.000 191 21212.55 69.64 42873.64 47834.42 2015-07-10 18:19:48.000 191 21212.56 69.64 42873.66 47834.42 2015-07-10 18:19:49.000 191 21212.60 69.64 42873.67 47834.41 2015-07-10 18:19:50.000 191 21212.63 69.62 42873.62 47834.44 2015-07-10 18:19:51.000 191 21212.66 69.62 42873.61 47834.44 2015-07-10 18:19:52.000 191 21212.68 69.60 42873.66 47834.45 2015-07-10 18:19:53.000 191 21212.70 69.58 42873.66 47834.46 2015-07-10 18:19:54.000 191 21212.75 69.54 42873.67 47834.48 2015-07-10 18:19:55.000 191 21212.78 69.52 42873.66 47834.50 2015-07-10 18:19:56.000 191 21212.82 69.48 42873.75 47834.51 2015-07-10 18:19:57.000 191 21212.84 69.46 42873.71 47834.57 2015-07-10 18:19:58.000 191 21212.84 69.42 42873.75 47834.58 2015-07-10 18:19:59.000 191 21212.82 69.41 42873.76 47834.58 2015-07-10 18:20:00.000 191 21212.81 69.39 42873.78 47834.62 2015-07-10 18:20:01.000 191 21212.83 69.39 42873.79 47834.63 2015-07-10 18:20:02.000 191 21212.81 69.43 42873.78 47834.63 2015-07-10 18:20:03.000 191 21212.81 69.42 42873.75 47834.63 2015-07-10 18:20:04.000 191 21212.80 69.40 42873.74 47834.61 2015-07-10 18:20:05.000 191 21212.82 69.37 42873.75 47834.62 2015-07-10 18:20:06.000 191 21212.88 69.33 42873.75 47834.61 2015-07-10 18:20:07.000 191 21212.94 69.35 42873.77 47834.63 2015-07-10 18:20:08.000 191 21212.96 69.35 42873.79 47834.68 2015-07-10 18:20:09.000 191 21213.00 69.33 42873.79 47834.71 2015-07-10 18:20:10.000 191 21212.99 69.32 42873.76 47834.68 2015-07-10 18:20:11.000 191 21212.96 69.29 42873.78 47834.69 2015-07-10 18:20:12.000 191 21213.00 69.25 42873.78 47834.71 2015-07-10 18:20:13.000 191 21212.99 69.25 42873.77 47834.72 2015-07-10 18:20:14.000 191 21212.98 69.25 42873.78 47834.73 2015-07-10 18:20:15.000 191 21212.97 69.28 42873.79 47834.73 2015-07-10 18:20:16.000 191 21212.94 69.30 42873.75 47834.70 2015-07-10 18:20:17.000 191 21212.92 69.37 42873.72 47834.67 2015-07-10 18:20:18.000 191 21212.91 69.38 42873.69 47834.63 2015-07-10 18:20:19.000 191 21212.87 69.39 42873.66 47834.62 2015-07-10 18:20:20.000 191 21212.87 69.39 42873.66 47834.57 2015-07-10 18:20:21.000 191 21212.87 69.39 42873.65 47834.56 2015-07-10 18:20:22.000 191 21212.87 69.39 42873.64 47834.53 2015-07-10 18:20:23.000 191 21212.88 69.40 42873.66 47834.56 2015-07-10 18:20:24.000 191 21212.87 69.38 42873.66 47834.56 2015-07-10 18:20:25.000 191 21212.85 69.38 42873.63 47834.53 2015-07-10 18:20:26.000 191 21212.87 69.40 42873.63 47834.53 2015-07-10 18:20:27.000 191 21212.84 69.41 42873.65 47834.55 2015-07-10 18:20:28.000 191 21212.80 69.47 42873.63 47834.52 2015-07-10 18:20:29.000 191 21212.82 69.51 42873.59 47834.51 2015-07-10 18:20:30.000 191 21212.80 69.54 42873.57 47834.47 2015-07-10 18:20:31.000 191 21212.78 69.57 42873.55 47834.46 2015-07-10 18:20:32.000 191 21212.74 69.56 42873.55 47834.42 2015-07-10 18:20:33.000 191 21212.73 69.56 42873.52 47834.38 2015-07-10 18:20:34.000 191 21212.69 69.57 42873.52 47834.35 2015-07-10 18:20:35.000 191 21212.65 69.56 42873.51 47834.34 2015-07-10 18:20:36.000 191 21212.61 69.55 42873.52 47834.31 2015-07-10 18:20:37.000 191 21212.62 69.54 42873.51 47834.30 2015-07-10 18:20:38.000 191 21212.63 69.58 42873.53 47834.29 2015-07-10 18:20:39.000 191 21212.58 69.61 42873.50 47834.31 2015-07-10 18:20:40.000 191 21212.58 69.61 42873.47 47834.29 2015-07-10 18:20:41.000 191 21212.57 69.65 42873.45 47834.24 2015-07-10 18:20:42.000 191 21212.57 69.64 42873.40 47834.22 2015-07-10 18:20:43.000 191 21212.56 69.63 42873.41 47834.18 2015-07-10 18:20:44.000 191 21212.57 69.66 42873.36 47834.18 2015-07-10 18:20:45.000 191 21212.57 69.67 42873.33 47834.18 2015-07-10 18:20:46.000 191 21212.57 69.70 42873.30 47834.16 2015-07-10 18:20:47.000 191 21212.57 69.70 42873.27 47834.12 2015-07-10 18:20:48.000 191 21212.59 69.71 42873.26 47834.07 2015-07-10 18:20:49.000 191 21212.61 69.69 42873.23 47834.05 2015-07-10 18:20:50.000 191 21212.61 69.68 42873.23 47834.05 2015-07-10 18:20:51.000 191 21212.57 69.67 42873.24 47834.06 2015-07-10 18:20:52.000 191 21212.60 69.68 42873.28 47834.04 2015-07-10 18:20:53.000 191 21212.58 69.65 42873.23 47834.04 2015-07-10 18:20:54.000 191 21212.56 69.65 42873.25 47834.05 2015-07-10 18:20:55.000 191 21212.57 69.59 42873.26 47834.06 2015-07-10 18:20:56.000 191 21212.59 69.59 42873.26 47834.07 2015-07-10 18:20:57.000 191 21212.59 69.55 42873.27 47834.11 2015-07-10 18:20:58.000 191 21212.60 69.52 42873.30 47834.06 2015-07-10 18:20:59.000 191 21212.60 69.51 42873.30 47834.09 2015-07-10 18:21:00.000 191 21212.62 69.45 42873.34 47834.11 2015-07-10 18:21:01.000 191 21212.62 69.36 42873.36 47834.14 2015-07-10 18:21:02.000 191 21212.62 69.29 42873.33 47834.11 2015-07-10 18:21:03.000 191 21212.60 69.26 42873.31 47834.11 2015-07-10 18:21:04.000 191 21212.58 69.22 42873.26 47834.08 2015-07-10 18:21:05.000 191 21212.58 69.14 42873.31 47834.09 2015-07-10 18:21:06.000 191 21212.59 69.10 42873.29 47834.09 2015-07-10 18:21:07.000 191 21212.55 69.09 42873.37 47834.12 2015-07-10 18:21:08.000 191 21212.51 69.12 42873.40 47834.13 2015-07-10 18:21:09.000 191 21212.48 69.14 42873.39 47834.13 2015-07-10 18:21:10.000 191 21212.48 69.16 42873.40 47834.11 2015-07-10 18:21:11.000 191 21212.46 69.19 42873.43 47834.13 2015-07-10 18:21:12.000 191 21212.46 69.21 42873.42 47834.13 2015-07-10 18:21:13.000 191 21212.45 69.24 42873.44 47834.15 2015-07-10 18:21:14.000 191 21212.44 69.25 42873.42 47834.14 2015-07-10 18:21:15.000 191 21212.42 69.28 42873.44 47834.15 2015-07-10 18:21:16.000 191 21212.43 69.32 42873.45 47834.15 2015-07-10 18:21:17.000 191 21212.44 69.32 42873.46 47834.13 2015-07-10 18:21:18.000 191 21212.43 69.33 42873.44 47834.13 2015-07-10 18:21:19.000 191 21212.44 69.33 42873.45 47834.14 2015-07-10 18:21:20.000 191 21212.41 69.34 42873.42 47834.12 2015-07-10 18:21:21.000 191 21212.41 69.36 42873.38 47834.11 2015-07-10 18:21:22.000 191 21212.39 69.37 42873.39 47834.08 2015-07-10 18:21:23.000 191 21212.39 69.37 42873.40 47834.07 2015-07-10 18:21:24.000 191 21212.42 69.34 42873.37 47834.09 2015-07-10 18:21:25.000 191 21212.40 69.29 42873.36 47834.09 2015-07-10 18:21:26.000 191 21212.40 69.30 42873.38 47834.09 2015-07-10 18:21:27.000 191 21212.40 69.32 42873.37 47834.09 2015-07-10 18:21:28.000 191 21212.42 69.37 42873.38 47834.09 2015-07-10 18:21:29.000 191 21212.44 69.40 42873.36 47834.07 2015-07-10 18:21:30.000 191 21212.46 69.43 42873.36 47834.09 2015-07-10 18:21:31.000 191 21212.51 69.48 42873.32 47834.06 2015-07-10 18:21:32.000 191 21212.54 69.49 42873.30 47834.09 2015-07-10 18:21:33.000 191 21212.52 69.56 42873.28 47834.06 2015-07-10 18:21:34.000 191 21212.51 69.59 42873.28 47834.06 2015-07-10 18:21:35.000 191 21212.50 69.61 42873.27 47834.05 2015-07-10 18:21:36.000 191 21212.52 69.63 42873.26 47834.03 2015-07-10 18:21:37.000 191 21212.51 69.62 42873.28 47834.02 2015-07-10 18:21:38.000 191 21212.52 69.58 42873.27 47834.01 2015-07-10 18:21:39.000 191 21212.56 69.56 42873.30 47834.04 2015-07-10 18:21:40.000 191 21212.60 69.50 42873.34 47834.08 2015-07-10 18:21:41.000 191 21212.61 69.44 42873.36 47834.11 2015-07-10 18:21:42.000 191 21212.62 69.41 42873.38 47834.16 2015-07-10 18:21:43.000 191 21212.63 69.44 42873.39 47834.17 2015-07-10 18:21:44.000 191 21212.63 69.44 42873.39 47834.18 2015-07-10 18:21:45.000 191 21212.60 69.44 42873.41 47834.19 2015-07-10 18:21:46.000 191 21212.64 69.48 42873.39 47834.20 2015-07-10 18:21:47.000 191 21212.66 69.49 42873.37 47834.19 2015-07-10 18:21:48.000 191 21212.65 69.49 42873.38 47834.18 2015-07-10 18:21:49.000 191 21212.65 69.50 42873.36 47834.20 2015-07-10 18:21:50.000 191 21212.66 69.52 42873.36 47834.18 2015-07-10 18:21:51.000 191 21212.65 69.56 42873.38 47834.18 2015-07-10 18:21:52.000 191 21212.62 69.63 42873.36 47834.17 2015-07-10 18:21:53.000 191 21212.63 69.66 42873.34 47834.13 2015-07-10 18:21:54.000 191 21212.62 69.65 42873.35 47834.13 2015-07-10 18:21:55.000 191 21212.65 69.64 42873.33 47834.12 2015-07-10 18:21:56.000 191 21212.68 69.59 42873.35 47834.14 2015-07-10 18:21:57.000 191 21212.73 69.55 42873.36 47834.15 2015-07-10 18:21:58.000 191 21212.77 69.51 42873.40 47834.20 2015-07-10 18:21:59.000 191 21212.79 69.47 42873.45 47834.23 2015-07-10 18:22:00.000 191 21212.80 69.42 42873.50 47834.26 2015-07-10 18:22:01.000 191 21212.84 69.39 42873.54 47834.34 2015-07-10 18:22:02.000 191 21212.88 69.38 42873.56 47834.37 2015-07-10 18:22:03.000 191 21212.89 69.41 42873.58 47834.43 2015-07-10 18:22:04.000 191 21212.87 69.44 42873.61 47834.45 2015-07-10 18:22:05.000 191 21212.86 69.43 42873.61 47834.48 2015-07-10 18:22:06.000 191 21212.87 69.44 42873.58 47834.48 2015-07-10 18:22:07.000 191 21212.91 69.44 42873.59 47834.47 2015-07-10 18:22:08.000 191 21212.93 69.45 42873.59 47834.47 2015-07-10 18:22:09.000 191 21212.92 69.47 42873.60 47834.48 2015-07-10 18:22:10.000 191 21212.90 69.49 42873.60 47834.49 2015-07-10 18:22:11.000 191 21212.89 69.51 42873.61 47834.47 2015-07-10 18:22:12.000 191 21212.86 69.55 42873.61 47834.48 2015-07-10 18:22:13.000 191 21212.84 69.54 42873.58 47834.46 2015-07-10 18:22:14.000 191 21212.85 69.54 42873.58 47834.43 2015-07-10 18:22:15.000 191 21212.84 69.59 42873.54 47834.43 2015-07-10 18:22:16.000 191 21212.82 69.63 42873.53 47834.42 2015-07-10 18:22:17.000 191 21212.84 69.66 42873.51 47834.40 2015-07-10 18:22:18.000 191 21212.82 69.72 42873.53 47834.39 2015-07-10 18:22:19.000 191 21212.81 69.75 42873.51 47834.36 2015-07-10 18:22:20.000 191 21212.83 69.77 42873.48 47834.33 2015-07-10 18:22:21.000 191 21212.83 69.78 42873.43 47834.31 2015-07-10 18:22:22.000 191 21212.86 69.80 42873.41 47834.29 2015-07-10 18:22:23.000 191 21212.86 69.82 42873.39 47834.29 2015-07-10 18:22:24.000 191 21212.84 69.84 42873.35 47834.26 2015-07-10 18:22:25.000 191 21212.88 69.84 42873.36 47834.25 2015-07-10 18:22:26.000 191 21212.86 69.82 42873.33 47834.24 2015-07-10 18:22:27.000 191 21212.85 69.81 42873.33 47834.23 2015-07-10 18:22:28.000 191 21212.82 69.80 42873.32 47834.23 2015-07-10 18:22:29.000 191 21212.82 69.80 42873.33 47834.23 2015-07-10 18:22:30.000 191 21212.80 69.76 42873.35 47834.22 2015-07-10 18:22:31.000 191 21212.77 69.74 42873.34 47834.23 2015-07-10 18:22:32.000 191 21212.78 69.74 42873.38 47834.23 2015-07-10 18:22:33.000 191 21212.77 69.73 42873.37 47834.22 2015-07-10 18:22:34.000 191 21212.79 69.71 42873.41 47834.23 2015-07-10 18:22:35.000 191 21212.80 69.70 42873.42 47834.21 2015-07-10 18:22:36.000 191 21212.76 69.67 42873.42 47834.25 2015-07-10 18:22:37.000 191 21212.71 69.59 42873.42 47834.24 2015-07-10 18:22:38.000 191 21212.71 69.52 42873.51 47834.24 2015-07-10 18:22:39.000 191 21212.70 69.49 42873.53 47834.29 2015-07-10 18:22:40.000 191 21212.69 69.48 42873.56 47834.32 2015-07-10 18:22:41.000 191 21212.68 69.45 42873.58 47834.32 2015-07-10 18:22:42.000 191 21212.64 69.44 42873.60 47834.34 2015-07-10 18:22:43.000 191 21212.65 69.42 42873.59 47834.35 2015-07-10 18:22:44.000 191 21212.64 69.41 42873.63 47834.36 2015-07-10 18:22:45.000 191 21212.65 69.41 42873.64 47834.38 2015-07-10 18:22:46.000 191 21212.65 69.43 42873.66 47834.39 2015-07-10 18:22:47.000 191 21212.63 69.44 42873.66 47834.39 2015-07-10 18:22:48.000 191 21212.65 69.43 42873.64 47834.40 2015-07-10 18:22:49.000 191 21212.63 69.41 42873.67 47834.41 2015-07-10 18:22:50.000 191 21212.61 69.41 42873.67 47834.42 2015-07-10 18:22:51.000 191 21212.61 69.42 42873.67 47834.40 2015-07-10 18:22:52.000 191 21212.62 69.45 42873.68 47834.43 2015-07-10 18:22:53.000 191 21212.64 69.46 42873.68 47834.41 2015-07-10 18:22:54.000 191 21212.66 69.45 42873.68 47834.41 2015-07-10 18:22:55.000 191 21212.66 69.45 42873.70 47834.42 2015-07-10 18:22:56.000 191 21212.63 69.41 42873.72 47834.41 2015-07-10 18:22:57.000 191 21212.64 69.45 42873.73 47834.44 2015-07-10 18:22:58.000 191 21212.62 69.45 42873.72 47834.44 2015-07-10 18:22:59.000 191 21212.58 69.48 42873.68 47834.42 2015-07-10 18:23:00.000 191 21212.55 69.48 42873.67 47834.40 2015-07-10 18:23:01.000 191 21212.48 69.52 42873.66 47834.36 2015-07-10 18:23:02.000 191 21212.45 69.53 42873.66 47834.33 2015-07-10 18:23:03.000 191 21212.39 69.49 42873.68 47834.31 2015-07-10 18:23:04.000 191 21212.36 69.43 42873.69 47834.32 2015-07-10 18:23:05.000 191 21212.38 69.40 42873.73 47834.30 2015-07-10 18:23:06.000 191 21212.38 69.43 42873.68 47834.33 2015-07-10 18:23:07.000 191 21212.41 69.47 42873.70 47834.35 2015-07-10 18:23:08.000 191 21212.45 69.52 42873.67 47834.35 2015-07-10 18:23:09.000 191 21212.49 69.50 42873.68 47834.34 2015-07-10 18:23:10.000 191 21212.49 69.52 42873.66 47834.34 2015-07-10 18:23:11.000 191 21212.48 69.51 42873.66 47834.33 2015-07-10 18:23:12.000 191 21212.47 69.52 42873.63 47834.33 2015-07-10 18:23:13.000 191 21212.49 69.55 42873.61 47834.33 2015-07-10 18:23:14.000 191 21212.50 69.58 42873.61 47834.32 2015-07-10 18:23:15.000 191 21212.54 69.55 42873.61 47834.30 2015-07-10 18:23:16.000 191 21212.53 69.49 42873.60 47834.30 2015-07-10 18:23:17.000 191 21212.52 69.47 42873.62 47834.32 2015-07-10 18:23:18.000 191 21212.50 69.47 42873.64 47834.35 2015-07-10 18:23:19.000 191 21212.49 69.49 42873.65 47834.33 2015-07-10 18:23:20.000 191 21212.50 69.55 42873.67 47834.36 2015-07-10 18:23:21.000 191 21212.51 69.58 42873.65 47834.34 2015-07-10 18:23:22.000 191 21212.54 69.57 42873.60 47834.32 2015-07-10 18:23:23.000 191 21212.52 69.58 42873.59 47834.31 2015-07-10 18:23:24.000 191 21212.52 69.57 42873.55 47834.27 2015-07-10 18:23:25.000 191 21212.53 69.55 42873.56 47834.30 2015-07-10 18:23:26.000 191 21212.54 69.52 42873.55 47834.30 2015-07-10 18:23:27.000 191 21212.53 69.51 42873.57 47834.28 2015-07-10 18:23:28.000 191 21212.54 69.52 42873.59 47834.29 2015-07-10 18:23:29.000 191 21212.53 69.54 42873.57 47834.31 2015-07-10 18:23:30.000 191 21212.54 69.55 42873.58 47834.30 2015-07-10 18:23:31.000 191 21212.56 69.54 42873.55 47834.28 2015-07-10 18:23:32.000 191 21212.58 69.50 42873.58 47834.27 2015-07-10 18:23:33.000 191 21212.58 69.47 42873.58 47834.31 2015-07-10 18:23:34.000 191 21212.61 69.44 42873.55 47834.31 2015-07-10 18:23:35.000 191 21212.58 69.45 42873.57 47834.31 2015-07-10 18:23:36.000 191 21212.61 69.48 42873.56 47834.34 2015-07-10 18:23:37.000 191 21212.60 69.51 42873.53 47834.31 2015-07-10 18:23:38.000 191 21212.57 69.52 42873.52 47834.30 2015-07-10 18:23:39.000 191 21212.52 69.52 42873.49 47834.27 2015-07-10 18:23:40.000 191 21212.52 69.52 42873.46 47834.22 2015-07-10 18:23:41.000 191 21212.50 69.52 42873.44 47834.19 2015-07-10 18:23:42.000 191 21212.48 69.48 42873.43 47834.16 2015-07-10 18:23:43.000 191 21212.45 69.46 42873.47 47834.16 2015-07-10 18:23:44.000 191 21212.46 69.40 42873.49 47834.15 2015-07-10 18:23:45.000 191 21212.44 69.38 42873.47 47834.18 2015-07-10 18:23:46.000 191 21212.44 69.37 42873.50 47834.13 2015-07-10 18:23:47.000 191 21212.40 69.39 42873.47 47834.14 2015-07-10 18:23:48.000 191 21212.39 69.42 42873.45 47834.15 2015-07-10 18:23:49.000 191 21212.38 69.43 42873.40 47834.11 2015-07-10 18:23:50.000 191 21212.38 69.42 42873.37 47834.08 2015-07-10 18:23:51.000 191 21212.34 69.42 42873.37 47834.04 2015-07-10 18:23:52.000 191 21212.35 69.40 42873.33 47834.03 2015-07-10 18:23:53.000 191 21212.36 69.41 42873.30 47833.99 2015-07-10 18:23:54.000 191 21212.33 69.37 42873.30 47833.98 2015-07-10 18:23:55.000 191 21212.34 69.38 42873.26 47833.97 2015-07-10 18:23:56.000 191 21212.34 69.40 42873.24 47833.96 2015-07-10 18:23:57.000 191 21212.34 69.46 42873.22 47833.91 2015-07-10 18:23:58.000 191 21212.23 69.49 42873.21 47833.89 2015-07-10 18:23:59.000 191 21212.16 69.47 42873.17 47833.82 2015-07-10 18:24:00.000 191 21212.11 69.38 42873.14 47833.73 2015-07-10 18:24:01.000 191 21212.17 69.36 42873.12 47833.73 2015-07-10 18:24:02.000 191 21212.22 69.40 42873.09 47833.73 2015-07-10 18:24:03.000 191 21212.24 69.48 42873.04 47833.70 2015-07-10 18:24:04.000 191 21212.28 69.51 42873.06 47833.71 2015-07-10 18:24:05.000 191 21212.25 69.52 42873.01 47833.66 2015-07-10 18:24:06.000 191 21212.24 69.51 42873.01 47833.68 2015-07-10 18:24:07.000 191 21212.25 69.52 42873.05 47833.66 2015-07-10 18:24:08.000 191 21212.21 69.56 42873.03 47833.67 2015-07-10 18:24:09.000 191 21212.21 69.56 42873.04 47833.68 2015-07-10 18:24:10.000 191 21212.22 69.58 42873.03 47833.67 2015-07-10 18:24:11.000 191 21212.23 69.58 42873.07 47833.69 2015-07-10 18:24:12.000 191 21212.24 69.61 42873.05 47833.67 2015-07-10 18:24:13.000 191 21212.25 69.63 42873.03 47833.67 2015-07-10 18:24:14.000 191 21212.24 69.63 42873.03 47833.64 2015-07-10 18:24:15.000 191 21212.24 69.59 42873.03 47833.66 2015-07-10 18:24:16.000 191 21212.25 69.59 42873.02 47833.66 2015-07-10 18:24:17.000 191 21212.28 69.57 42873.01 47833.68 2015-07-10 18:24:18.000 191 21212.30 69.57 42873.04 47833.69 2015-07-10 18:24:19.000 191 21212.33 69.56 42873.04 47833.71 2015-07-10 18:24:20.000 191 21212.38 69.50 42873.06 47833.74 2015-07-10 18:24:21.000 191 21212.39 69.49 42873.09 47833.78 2015-07-10 18:24:22.000 191 21212.40 69.47 42873.12 47833.79 2015-07-10 18:24:23.000 191 21212.41 69.44 42873.14 47833.78 2015-07-10 18:24:24.000 191 21212.41 69.41 42873.15 47833.86 2015-07-10 18:24:25.000 191 21212.39 69.39 42873.18 47833.87 2015-07-10 18:24:26.000 191 21212.40 69.38 42873.19 47833.85 2015-07-10 18:24:27.000 191 21212.43 69.39 42873.20 47833.89 2015-07-10 18:24:28.000 191 21212.40 69.42 42873.21 47833.91 2015-07-10 18:24:29.000 191 21212.37 69.51 42873.22 47833.92 2015-07-10 18:24:30.000 191 21212.33 69.53 42873.19 47833.87 2015-07-10 18:24:31.000 191 21212.27 69.55 42873.15 47833.83 2015-07-10 18:24:32.000 191 21212.26 69.51 42873.14 47833.78 2015-07-10 18:24:33.000 191 21212.28 69.48 42873.14 47833.81 2015-07-10 18:24:34.000 191 21212.25 69.43 42873.19 47833.80 2015-07-10 18:24:35.000 191 21212.25 69.39 42873.24 47833.84 2015-07-10 18:24:36.000 191 21212.23 69.39 42873.25 47833.87 2015-07-10 18:24:37.000 191 21212.29 69.36 42873.32 47833.92 2015-07-10 18:24:38.000 191 21212.32 69.34 42873.34 47833.98 2015-07-10 18:24:39.000 191 21212.32 69.38 42873.34 47833.99 2015-07-10 18:24:40.000 191 21212.34 69.42 42873.30 47834.02 2015-07-10 18:24:41.000 191 21212.33 69.46 42873.32 47834.01 2015-07-10 18:24:42.000 191 21212.30 69.50 42873.30 47834.00 2015-07-10 18:24:43.000 191 21212.29 69.55 42873.26 47833.97 2015-07-10 18:24:44.000 191 21212.30 69.58 42873.22 47833.91 2015-07-10 18:24:45.000 191 21212.29 69.64 42873.22 47833.91 2015-07-10 18:24:46.000 191 21212.29 69.70 42873.16 47833.86 2015-07-10 18:24:47.000 191 21212.30 69.72 42873.14 47833.83 2015-07-10 18:24:48.000 191 21212.26 69.74 42873.15 47833.82 2015-07-10 18:24:49.000 191 21212.24 69.75 42873.10 47833.78 2015-07-10 18:24:50.000 191 21212.24 69.78 42873.07 47833.74 2015-07-10 18:24:51.000 191 21212.24 69.77 42873.06 47833.73 2015-07-10 18:24:52.000 191 21212.21 69.80 42873.06 47833.71 2015-07-10 18:24:53.000 191 21212.19 69.79 42873.08 47833.71 2015-07-10 18:24:54.000 191 21212.20 69.79 42873.09 47833.72 2015-07-10 18:24:55.000 191 21212.18 69.81 42873.06 47833.67 2015-07-10 18:24:56.000 191 21212.16 69.80 42873.07 47833.68 2015-07-10 18:24:57.000 191 21212.13 69.80 42873.03 47833.66 2015-07-10 18:24:58.000 191 21212.09 69.81 42873.01 47833.66 2015-07-10 18:24:59.000 191 21212.06 69.82 42873.02 47833.63 2015-07-10 18:25:00.000 191 21212.06 69.80 42873.02 47833.61 2015-07-10 18:25:01.000 191 21212.03 69.80 42873.04 47833.58 2015-07-10 18:25:02.000 191 21212.02 69.81 42873.02 47833.58 2015-07-10 18:25:03.000 191 21212.01 69.79 42873.01 47833.54 2015-07-10 18:25:04.000 191 21212.01 69.80 42873.02 47833.55 2015-07-10 18:25:05.000 191 21212.02 69.77 42872.99 47833.53 2015-07-10 18:25:06.000 191 21212.03 69.74 42873.01 47833.55 2015-07-10 18:25:07.000 191 21212.05 69.73 42873.03 47833.58 2015-07-10 18:25:08.000 191 21212.04 69.70 42873.07 47833.59 2015-07-10 18:25:09.000 191 21212.04 69.66 42873.06 47833.60 2015-07-10 18:25:10.000 191 21212.04 69.64 42873.08 47833.62 2015-07-10 18:25:11.000 191 21212.05 69.61 42873.08 47833.62 2015-07-10 18:25:12.000 191 21212.09 69.60 42873.07 47833.64 2015-07-10 18:25:13.000 191 21212.10 69.62 42873.06 47833.63 2015-07-10 18:25:14.000 191 21212.09 69.58 42873.07 47833.65 2015-07-10 18:25:15.000 191 21212.06 69.54 42873.08 47833.63 2015-07-10 18:25:16.000 191 21212.08 69.52 42873.09 47833.66 2015-07-10 18:25:17.000 191 21212.11 69.51 42873.08 47833.65 2015-07-10 18:25:18.000 191 21212.12 69.49 42873.09 47833.65 2015-07-10 18:25:19.000 191 21212.14 69.44 42873.11 47833.69 2015-07-10 18:25:20.000 191 21212.15 69.39 42873.13 47833.70 2015-07-10 18:25:21.000 191 21212.19 69.38 42873.12 47833.75 2015-07-10 18:25:22.000 191 21212.25 69.33 42873.19 47833.78 2015-07-10 18:25:23.000 191 21212.26 69.33 42873.20 47833.80 2015-07-10 18:25:24.000 191 21212.25 69.35 42873.23 47833.85 2015-07-10 18:25:25.000 191 21212.27 69.34 42873.25 47833.86 2015-07-10 18:25:26.000 191 21212.24 69.37 42873.25 47833.88 2015-07-10 18:25:27.000 191 21212.24 69.38 42873.29 47833.90 2015-07-10 18:25:28.000 191 21212.21 69.37 42873.29 47833.89 2015-07-10 18:25:29.000 191 21212.21 69.36 42873.28 47833.89 2015-07-10 18:25:30.000 191 21212.21 69.40 42873.30 47833.87 2015-07-10 18:25:31.000 191 21212.25 69.39 42873.32 47833.88 2015-07-10 18:25:32.000 191 21212.26 69.41 42873.31 47833.89 2015-07-10 18:25:33.000 191 21212.27 69.37 42873.33 47833.89 2015-07-10 18:25:34.000 191 21212.26 69.30 42873.31 47833.85 2015-07-10 18:25:35.000 191 21212.28 69.25 42873.37 47833.90 2015-07-10 18:25:36.000 191 21212.30 69.24 42873.38 47833.94 2015-07-10 18:25:37.000 191 21212.28 69.24 42873.40 47833.99 2015-07-10 18:25:38.000 191 21212.26 69.26 42873.44 47833.97 2015-07-10 18:25:39.000 191 21212.26 69.30 42873.43 47833.95 2015-07-10 18:25:40.000 191 21212.26 69.34 42873.38 47833.97 2015-07-10 18:25:41.000 191 21212.22 69.40 42873.37 47833.92 2015-07-10 18:25:42.000 191 21212.24 69.40 42873.38 47833.92 2015-07-10 18:25:43.000 191 21212.21 69.40 42873.33 47833.89 2015-07-10 18:25:44.000 191 21212.21 69.39 42873.29 47833.85 2015-07-10 18:25:45.000 191 21212.19 69.45 42873.32 47833.85 2015-07-10 18:25:46.000 191 21212.17 69.48 42873.30 47833.82 2015-07-10 18:25:47.000 191 21212.16 69.48 42873.26 47833.83 2015-07-10 18:25:48.000 191 21212.17 69.47 42873.22 47833.80 2015-07-10 18:25:49.000 191 21212.15 69.45 42873.19 47833.80 2015-07-10 18:25:50.000 191 21212.14 69.43 42873.22 47833.81 2015-07-10 18:25:51.000 191 21212.16 69.42 42873.26 47833.83 2015-07-10 18:25:52.000 191 21212.17 69.44 42873.24 47833.83 2015-07-10 18:25:53.000 191 21212.13 69.47 42873.24 47833.84 2015-07-10 18:25:54.000 191 21212.11 69.52 42873.24 47833.82 2015-07-10 18:25:55.000 191 21212.10 69.53 42873.19 47833.82 2015-07-10 18:25:56.000 191 21212.10 69.54 42873.19 47833.78 2015-07-10 18:25:57.000 191 21212.09 69.58 42873.18 47833.77 2015-07-10 18:25:58.000 191 21212.08 69.61 42873.16 47833.75 2015-07-10 18:25:59.000 191 21212.10 69.59 42873.14 47833.75 2015-07-10 18:26:00.000 191 21212.10 69.58 42873.14 47833.73 2015-07-10 18:26:01.000 191 21212.09 69.56 42873.15 47833.72 2015-07-10 18:26:02.000 191 21212.08 69.57 42873.15 47833.75 2015-07-10 18:26:03.000 191 21212.09 69.55 42873.14 47833.72 2015-07-10 18:26:04.000 191 21212.08 69.55 42873.14 47833.73 2015-07-10 18:26:05.000 191 21212.07 69.52 42873.17 47833.74 2015-07-10 18:26:06.000 191 21212.08 69.55 42873.16 47833.71 2015-07-10 18:26:07.000 191 21212.06 69.57 42873.14 47833.74 2015-07-10 18:26:08.000 191 21212.06 69.55 42873.15 47833.71 2015-07-10 18:26:09.000 191 21212.09 69.55 42873.14 47833.72 2015-07-10 18:26:10.000 191 21212.07 69.57 42873.12 47833.73 2015-07-10 18:26:11.000 191 21212.06 69.57 42873.14 47833.70 2015-07-10 18:26:12.000 191 21212.06 69.58 42873.14 47833.72 2015-07-10 18:26:13.000 191 21212.07 69.57 42873.14 47833.72 2015-07-10 18:26:14.000 191 21212.03 69.57 42873.17 47833.71 2015-07-10 18:26:15.000 191 21211.99 69.58 42873.15 47833.73 2015-07-10 18:26:16.000 191 21212.01 69.59 42873.17 47833.73 2015-07-10 18:26:17.000 191 21212.00 69.59 42873.15 47833.69 2015-07-10 18:26:18.000 191 21211.97 69.60 42873.18 47833.68 2015-07-10 18:26:19.000 191 21211.94 69.61 42873.12 47833.67 2015-07-10 18:26:20.000 191 21211.94 69.62 42873.10 47833.65 2015-07-10 18:26:21.000 191 21211.93 69.63 42873.09 47833.64 2015-07-10 18:26:22.000 191 21211.95 69.64 42873.08 47833.61 2015-07-10 18:26:23.000 191 21211.96 69.64 42873.07 47833.62 2015-07-10 18:26:24.000 191 21211.92 69.62 42873.10 47833.57 2015-07-10 18:26:25.000 191 21211.90 69.62 42873.11 47833.56 2015-07-10 18:26:26.000 191 21211.89 69.63 42873.08 47833.58 2015-07-10 18:26:27.000 191 21211.87 69.65 42873.08 47833.58 2015-07-10 18:26:28.000 191 21211.88 69.67 42873.08 47833.55 2015-07-10 18:26:29.000 191 21211.89 69.72 42873.08 47833.56 2015-07-10 18:26:30.000 191 21211.88 69.77 42873.06 47833.56 2015-07-10 18:26:31.000 191 21211.89 69.78 42873.01 47833.55 2015-07-10 18:26:32.000 191 21211.93 69.79 42873.04 47833.56 2015-07-10 18:26:33.000 191 21211.92 69.78 42873.06 47833.55 2015-07-10 18:26:34.000 191 21211.96 69.78 42873.06 47833.55 2015-07-10 18:26:35.000 191 21211.95 69.78 42873.10 47833.55 2015-07-10 18:26:36.000 191 21211.93 69.78 42873.07 47833.56 2015-07-10 18:26:37.000 191 21211.94 69.76 42873.10 47833.58 2015-07-10 18:26:38.000 191 21211.96 69.76 42873.08 47833.60 2015-07-10 18:26:39.000 191 21211.94 69.77 42873.08 47833.61 2015-07-10 18:26:40.000 191 21211.98 69.74 42873.15 47833.63 2015-07-10 18:26:41.000 191 21212.01 69.73 42873.19 47833.66 2015-07-10 18:26:42.000 191 21211.98 69.69 42873.21 47833.67 2015-07-10 18:26:43.000 191 21211.98 69.69 42873.20 47833.70 2015-07-10 18:26:44.000 191 21212.01 69.71 42873.23 47833.71 2015-07-10 18:26:45.000 191 21212.02 69.70 42873.24 47833.75 2015-07-10 18:26:46.000 191 21212.03 69.71 42873.24 47833.78 2015-07-10 18:26:47.000 191 21212.05 69.72 42873.21 47833.79 2015-07-10 18:26:48.000 191 21212.05 69.70 42873.23 47833.75 2015-07-10 18:26:49.000 191 21212.01 69.71 42873.22 47833.77 2015-07-10 18:26:50.000 191 21211.97 69.72 42873.24 47833.76 2015-07-10 18:26:51.000 191 21211.97 69.71 42873.26 47833.74 2015-07-10 18:26:52.000 191 21211.99 69.71 42873.26 47833.73 2015-07-10 18:26:53.000 191 21211.96 69.74 42873.26 47833.74 2015-07-10 18:26:54.000 191 21211.97 69.78 42873.19 47833.73 2015-07-10 18:26:55.000 191 21211.98 69.81 42873.19 47833.74 2015-07-10 18:26:56.000 191 21211.95 69.86 42873.17 47833.71 2015-07-10 18:26:57.000 191 21211.93 69.95 42873.11 47833.66 2015-07-10 18:26:58.000 191 21211.90 69.97 42873.08 47833.62 2015-07-10 18:26:59.000 191 21211.90 69.97 42873.03 47833.57 2015-07-10 18:27:00.000 191 21211.88 69.99 42873.02 47833.52 2015-07-10 18:27:01.000 191 21211.86 70.02 42872.98 47833.50 2015-07-10 18:27:02.000 191 21211.90 70.03 42872.98 47833.51 2015-07-10 18:27:03.000 191 21211.90 70.05 42872.96 47833.49 2015-07-10 18:27:04.000 191 21211.92 70.07 42872.94 47833.46 2015-07-10 18:27:05.000 191 21211.91 70.08 42872.94 47833.46 2015-07-10 18:27:06.000 191 21211.92 70.07 42872.95 47833.47 2015-07-10 18:27:07.000 191 21211.94 70.08 42872.98 47833.47 2015-07-10 18:27:08.000 191 21211.95 70.10 42873.00 47833.48 2015-07-10 18:27:09.000 191 21211.96 70.13 42872.96 47833.49 2015-07-10 18:27:10.000 191 21211.96 70.13 42872.95 47833.50 2015-07-10 18:27:11.000 191 21211.99 70.16 42872.97 47833.48 2015-07-10 18:27:12.000 191 21211.99 70.15 42872.94 47833.49 2015-07-10 18:27:13.000 191 21211.98 70.14 42872.96 47833.51 2015-07-10 18:27:14.000 191 21211.99 70.14 42872.98 47833.48 2015-07-10 18:27:15.000 191 21212.01 70.14 42872.98 47833.49 2015-07-10 18:27:16.000 191 21212.01 70.14 42872.98 47833.51 2015-07-10 18:27:17.000 191 21212.04 70.10 42873.01 47833.53 2015-07-10 18:27:18.000 191 21212.04 70.05 42873.04 47833.55 2015-07-10 18:27:19.000 191 21212.06 70.05 42873.05 47833.58 2015-07-10 18:27:20.000 191 21212.06 70.01 42873.08 47833.62 2015-07-10 18:27:21.000 191 21212.06 69.97 42873.12 47833.64 2015-07-10 18:27:22.000 191 21212.10 69.95 42873.16 47833.68 2015-07-10 18:27:23.000 191 21212.13 69.96 42873.17 47833.73 2015-07-10 18:27:24.000 191 21212.12 69.97 42873.21 47833.72 2015-07-10 18:27:25.000 191 21212.14 70.00 42873.20 47833.74 2015-07-10 18:27:26.000 191 21212.12 70.02 42873.20 47833.76 2015-07-10 18:27:27.000 191 21212.08 70.04 42873.22 47833.77 2015-07-10 18:27:28.000 191 21212.09 70.07 42873.25 47833.79 2015-07-10 18:27:29.000 191 21212.10 70.09 42873.25 47833.77 2015-07-10 18:27:30.000 191 21212.06 70.12 42873.26 47833.78 2015-07-10 18:27:31.000 191 21212.05 70.12 42873.29 47833.80 2015-07-10 18:27:32.000 191 21212.07 70.12 42873.28 47833.78 2015-07-10 18:27:33.000 191 21212.05 70.15 42873.25 47833.79 2015-07-10 18:27:34.000 191 21212.05 70.16 42873.27 47833.80 2015-07-10 18:27:35.000 191 21212.04 70.19 42873.30 47833.79 2015-07-10 18:27:36.000 191 21212.01 70.22 42873.30 47833.79 2015-07-10 18:27:37.000 191 21212.01 70.25 42873.25 47833.81 2015-07-10 18:27:38.000 191 21212.05 70.28 42873.26 47833.77 2015-07-10 18:27:39.000 191 21212.01 70.29 42873.28 47833.76 2015-07-10 18:27:40.000 191 21211.99 70.31 42873.25 47833.78 2015-07-10 18:27:41.000 191 21212.00 70.34 42873.23 47833.74 2015-07-10 18:27:42.000 191 21212.00 70.32 42873.23 47833.76 2015-07-10 18:27:43.000 191 21212.00 70.32 42873.20 47833.75 2015-07-10 18:27:44.000 191 21212.00 70.31 42873.21 47833.73 2015-07-10 18:27:45.000 191 21212.06 70.30 42873.25 47833.74 2015-07-10 18:27:46.000 191 21212.06 70.27 42873.24 47833.77 2015-07-10 18:27:47.000 191 21212.04 70.26 42873.28 47833.76 2015-07-10 18:27:48.000 191 21212.03 70.26 42873.26 47833.77 2015-07-10 18:27:49.000 191 21212.03 70.29 42873.26 47833.79 2015-07-10 18:27:50.000 191 21212.03 70.31 42873.21 47833.75 2015-07-10 18:27:51.000 191 21212.01 70.33 42873.18 47833.74 2015-07-10 18:27:52.000 191 21212.03 70.31 42873.15 47833.74 2015-07-10 18:27:53.000 191 21212.04 70.28 42873.16 47833.71 2015-07-10 18:27:54.000 191 21212.05 70.24 42873.20 47833.71 2015-07-10 18:27:55.000 191 21212.06 70.19 42873.20 47833.72 2015-07-10 18:27:56.000 191 21212.02 70.17 42873.21 47833.73 2015-07-10 18:27:57.000 191 21211.98 70.21 42873.23 47833.75 2015-07-10 18:27:58.000 191 21212.02 70.23 42873.24 47833.72 2015-07-10 18:27:59.000 191 21211.99 70.25 42873.22 47833.71 2015-07-10 18:28:00.000 191 21211.95 70.23 42873.19 47833.69 2015-07-10 18:28:01.000 191 21211.92 70.25 42873.19 47833.65 2015-07-10 18:28:02.000 191 21211.85 70.29 42873.18 47833.63 2015-07-10 18:28:03.000 191 21211.80 70.28 42873.19 47833.60 2015-07-10 18:28:04.000 191 21211.76 70.28 42873.20 47833.58 2015-07-10 18:28:05.000 191 21211.73 70.27 42873.19 47833.56 2015-07-10 18:28:06.000 191 21211.74 70.28 42873.17 47833.56 2015-07-10 18:28:07.000 191 21211.74 70.27 42873.14 47833.57 2015-07-10 18:28:08.000 191 21211.73 70.31 42873.12 47833.55 2015-07-10 18:28:09.000 191 21211.72 70.33 42873.13 47833.54 2015-07-10 18:28:10.000 191 21211.74 70.35 42873.08 47833.53 2015-07-10 18:28:11.000 191 21211.74 70.37 42873.06 47833.48 2015-07-10 18:28:12.000 191 21211.76 70.36 42873.05 47833.48 2015-07-10 18:28:13.000 191 21211.77 70.37 42873.01 47833.46 2015-07-10 18:28:14.000 191 21211.77 70.33 42873.00 47833.45 2015-07-10 18:28:15.000 191 21211.74 70.34 42872.98 47833.43 2015-07-10 18:28:16.000 191 21211.75 70.37 42872.98 47833.43 2015-07-10 18:28:17.000 191 21211.76 70.40 42872.97 47833.44 2015-07-10 18:28:18.000 191 21211.78 70.40 42873.02 47833.42 2015-07-10 18:28:19.000 191 21211.78 70.40 42872.98 47833.41 2015-07-10 18:28:20.000 191 21211.81 70.42 42872.97 47833.43 2015-07-10 18:28:21.000 191 21211.84 70.39 42872.98 47833.42 2015-07-10 18:28:22.000 191 21211.82 70.40 42872.98 47833.42 2015-07-10 18:28:23.000 191 21211.81 70.36 42872.97 47833.45 2015-07-10 18:28:24.000 191 21211.83 70.32 42873.00 47833.46 2015-07-10 18:28:25.000 191 21211.85 70.32 42873.03 47833.49 2015-07-10 18:28:26.000 191 21211.86 70.31 42873.03 47833.50 2015-07-10 18:28:27.000 191 21211.85 70.29 42873.03 47833.52 2015-07-10 18:28:28.000 191 21211.87 70.29 42873.04 47833.53 2015-07-10 18:28:29.000 191 21211.84 70.25 42873.08 47833.54 2015-07-10 18:28:30.000 191 21211.85 70.22 42873.07 47833.54 2015-07-10 18:28:31.000 191 21211.89 70.20 42873.09 47833.56 2015-07-10 18:28:32.000 191 21211.87 70.21 42873.09 47833.54 2015-07-10 18:28:33.000 191 21211.86 70.20 42873.09 47833.53 2015-07-10 18:28:34.000 191 21211.86 70.24 42873.08 47833.52 2015-07-10 18:28:35.000 191 21211.88 70.24 42873.04 47833.54 2015-07-10 18:28:36.000 191 21211.88 70.25 42873.03 47833.51 2015-07-10 18:28:37.000 191 21211.88 70.26 42872.99 47833.49 2015-07-10 18:28:38.000 191 21211.87 70.30 42872.96 47833.45 2015-07-10 18:28:39.000 191 21211.84 70.34 42872.95 47833.44 2015-07-10 18:28:40.000 191 21211.82 70.35 42872.91 47833.41 2015-07-10 18:28:41.000 191 21211.81 70.40 42872.89 47833.38 2015-07-10 18:28:42.000 191 21211.81 70.41 42872.87 47833.36 2015-07-10 18:28:43.000 191 21211.84 70.43 42872.86 47833.35 2015-07-10 18:28:44.000 191 21211.86 70.44 42872.82 47833.33 2015-07-10 18:28:45.000 191 21211.90 70.45 42872.86 47833.34 2015-07-10 18:28:46.000 191 21211.88 70.44 42872.87 47833.34 2015-07-10 18:28:47.000 191 21211.87 70.46 42872.87 47833.34 2015-07-10 18:28:48.000 191 21211.86 70.47 42872.85 47833.33 2015-07-10 18:28:49.000 191 21211.86 70.50 42872.83 47833.33 2015-07-10 18:28:50.000 191 21211.85 70.50 42872.83 47833.31 2015-07-10 18:28:51.000 191 21211.83 70.52 42872.79 47833.30 2015-07-10 18:28:52.000 191 21211.82 70.55 42872.77 47833.27 2015-07-10 18:28:53.000 191 21211.81 70.53 42872.79 47833.25 2015-07-10 18:28:54.000 191 21211.77 70.53 42872.76 47833.24 2015-07-10 18:28:55.000 191 21211.76 70.57 42872.74 47833.24 2015-07-10 18:28:56.000 191 21211.77 70.57 42872.76 47833.23 2015-07-10 18:28:57.000 191 21211.77 70.58 42872.76 47833.21 2015-07-10 18:28:58.000 191 21211.76 70.57 42872.74 47833.21 2015-07-10 18:28:59.000 191 21211.72 70.60 42872.73 47833.18 2015-07-10 18:29:00.000 191 21211.70 70.59 42872.68 47833.16 2015-07-10 18:29:01.000 191 21211.64 70.57 42872.68 47833.09 2015-07-10 18:29:02.000 191 21211.63 70.55 42872.66 47833.08 2015-07-10 18:29:03.000 191 21211.61 70.51 42872.64 47833.05 2015-07-10 18:29:04.000 191 21211.65 70.45 42872.66 47833.03 2015-07-10 18:29:05.000 191 21211.66 70.39 42872.66 47833.04 2015-07-10 18:29:06.000 191 21211.68 70.34 42872.67 47833.08 2015-07-10 18:29:07.000 191 21211.70 70.26 42872.74 47833.11 2015-07-10 18:29:08.000 191 21211.73 70.21 42872.79 47833.15 2015-07-10 18:29:09.000 191 21211.73 70.18 42872.79 47833.21 2015-07-10 18:29:10.000 191 21211.74 70.17 42872.81 47833.23 2015-07-10 18:29:11.000 191 21211.73 70.21 42872.85 47833.27 2015-07-10 18:29:12.000 191 21211.73 70.20 42872.83 47833.27 2015-07-10 18:29:13.000 191 21211.73 70.19 42872.83 47833.28 2015-07-10 18:29:14.000 191 21211.77 70.17 42872.85 47833.29 2015-07-10 18:29:15.000 191 21211.76 70.16 42872.87 47833.31 2015-07-10 18:29:16.000 191 21211.76 70.20 42872.88 47833.33 2015-07-10 18:29:17.000 191 21211.79 70.20 42872.90 47833.34 2015-07-10 18:29:18.000 191 21211.79 70.21 42872.89 47833.36 2015-07-10 18:29:19.000 191 21211.81 70.18 42872.91 47833.37 2015-07-10 18:29:20.000 191 21211.86 70.14 42872.93 47833.37 2015-07-10 18:29:21.000 191 21211.87 70.12 42873.00 47833.43 2015-07-10 18:29:22.000 191 21211.87 70.12 42873.03 47833.47 2015-07-10 18:29:23.000 191 21211.85 70.13 42873.00 47833.48 2015-07-10 18:29:24.000 191 21211.87 70.12 42873.03 47833.50 2015-07-10 18:29:25.000 191 21211.84 70.09 42873.03 47833.52 2015-07-10 18:29:26.000 191 21211.82 70.10 42873.06 47833.51 2015-07-10 18:29:27.000 191 21211.79 70.13 42873.08 47833.52 2015-07-10 18:29:28.000 191 21211.78 70.14 42873.06 47833.51 2015-07-10 18:29:29.000 191 21211.77 70.14 42873.06 47833.51 2015-07-10 18:29:30.000 191 21211.80 70.11 42873.07 47833.49 2015-07-10 18:29:31.000 191 21211.83 70.06 42873.08 47833.50 2015-07-10 18:29:32.000 191 21211.83 70.01 42873.10 47833.53 2015-07-10 18:29:33.000 191 21211.87 69.95 42873.11 47833.55 2015-07-10 18:29:34.000 191 21211.87 69.93 42873.16 47833.60 2015-07-10 18:29:35.000 191 21211.89 69.90 42873.19 47833.62 2015-07-10 18:29:36.000 191 21211.91 69.91 42873.19 47833.63 2015-07-10 18:29:37.000 191 21211.91 69.92 42873.20 47833.66 2015-07-10 18:29:38.000 191 21211.94 69.91 42873.18 47833.66 2015-07-10 18:29:39.000 191 21211.95 69.90 42873.16 47833.69 2015-07-10 18:29:40.000 191 21211.96 69.90 42873.18 47833.68 2015-07-10 18:29:41.000 191 21211.95 69.87 42873.18 47833.68 2015-07-10 18:29:42.000 191 21211.99 69.87 42873.17 47833.66 2015-07-10 18:29:43.000 191 21211.98 69.89 42873.17 47833.70 2015-07-10 18:29:44.000 191 21211.96 69.89 42873.15 47833.67 2015-07-10 18:29:45.000 191 21211.94 69.88 42873.15 47833.67 2015-07-10 18:29:46.000 191 21211.85 69.89 42873.15 47833.63 2015-07-10 18:29:47.000 191 21211.79 69.92 42873.15 47833.61 2015-07-10 18:29:48.000 191 21211.74 69.95 42873.12 47833.57 2015-07-10 18:29:49.000 191 21211.72 69.99 42873.10 47833.54 2015-07-10 18:29:50.000 191 21211.71 70.04 42873.04 47833.49 2015-07-10 18:29:51.000 191 21211.67 70.06 42873.01 47833.48 2015-07-10 18:29:52.000 191 21211.62 70.10 42873.00 47833.41 2015-07-10 18:29:53.000 191 21211.58 70.17 42872.94 47833.36 2015-07-10 18:29:54.000 191 21211.54 70.24 42872.85 47833.29 2015-07-10 18:29:55.000 191 21211.49 70.26 42872.81 47833.21 2015-07-10 18:29:56.000 191 21211.46 70.26 42872.76 47833.16 2015-07-10 18:29:57.000 191 21211.46 70.29 42872.70 47833.08 2015-07-10 18:29:58.000 191 21211.42 70.33 42872.68 47833.05 2015-07-10 18:29:59.000 191 21211.37 70.35 42872.61 47832.97 2015-07-10 18:30:00.000 191 21211.35 70.34 42872.57 47832.92 2015-07-10 18:30:01.000 191 21211.29 70.32 42872.57 47832.87 2015-07-10 18:30:02.000 191 21211.28 70.34 42872.51 47832.82 2015-07-10 18:30:03.000 191 21211.29 70.35 42872.51 47832.80 2015-07-10 18:30:04.000 191 21211.30 70.35 42872.49 47832.80 2015-07-10 18:30:05.000 191 21211.29 70.32 42872.49 47832.78 2015-07-10 18:30:06.000 191 21211.27 70.29 42872.48 47832.73 2015-07-10 18:30:07.000 191 21211.29 70.26 42872.47 47832.75 2015-07-10 18:30:08.000 191 21211.25 70.27 42872.51 47832.77 2015-07-10 18:30:09.000 191 21211.23 70.29 42872.49 47832.76 2015-07-10 18:30:10.000 191 21211.25 70.30 42872.50 47832.77 2015-07-10 18:30:11.000 191 21211.26 70.32 42872.51 47832.76 2015-07-10 18:30:12.000 191 21211.25 70.35 42872.48 47832.77 2015-07-10 18:30:13.000 191 21211.24 70.38 42872.47 47832.75 2015-07-10 18:30:14.000 191 21211.22 70.37 42872.47 47832.74 2015-07-10 18:30:15.000 191 21211.20 70.35 42872.48 47832.73 2015-07-10 18:30:16.000 191 21211.25 70.33 42872.47 47832.74 2015-07-10 18:30:17.000 191 21211.25 70.34 42872.46 47832.72 2015-07-10 18:30:18.000 191 21211.25 70.32 42872.44 47832.75 2015-07-10 18:30:19.000 191 21211.27 70.30 42872.47 47832.73 2015-07-10 18:30:20.000 191 21211.29 70.28 42872.48 47832.74 2015-07-10 18:30:21.000 191 21211.32 70.28 42872.48 47832.77 2015-07-10 18:30:22.000 191 21211.34 70.28 42872.50 47832.78 2015-07-10 18:30:23.000 191 21211.40 70.26 42872.49 47832.80 2015-07-10 18:30:24.000 191 21211.41 70.27 42872.47 47832.80 2015-07-10 18:30:25.000 191 21211.41 70.27 42872.49 47832.81 2015-07-10 18:30:26.000 191 21211.45 70.27 42872.52 47832.82 2015-07-10 18:30:27.000 191 21211.44 70.29 42872.50 47832.83 2015-07-10 18:30:28.000 191 21211.45 70.30 42872.49 47832.81 2015-07-10 18:30:29.000 191 21211.47 70.31 42872.49 47832.81 2015-07-10 18:30:30.000 191 21211.48 70.32 42872.46 47832.83 2015-07-10 18:30:31.000 191 21211.48 70.29 42872.44 47832.84 2015-07-10 18:30:32.000 191 21211.52 70.25 42872.44 47832.83 2015-07-10 18:30:33.000 191 21211.50 70.21 42872.45 47832.83 2015-07-10 18:30:34.000 191 21211.53 70.21 42872.46 47832.85 2015-07-10 18:30:35.000 191 21211.54 70.21 42872.46 47832.83 2015-07-10 18:30:36.000 191 21211.56 70.18 42872.48 47832.86 2015-07-10 18:30:37.000 191 21211.59 70.18 42872.49 47832.88 2015-07-10 18:30:38.000 191 21211.60 70.17 42872.50 47832.91 2015-07-10 18:30:39.000 191 21211.65 70.15 42872.52 47832.91 2015-07-10 18:30:40.000 191 21211.73 70.13 42872.51 47832.95 2015-07-10 18:30:41.000 191 21211.79 70.11 42872.55 47833.02 2015-07-10 18:30:42.000 191 21211.82 70.09 42872.60 47833.07 2015-07-10 18:30:43.000 191 21211.82 70.11 42872.63 47833.12 2015-07-10 18:30:44.000 191 21211.84 70.11 42872.65 47833.12 2015-07-10 18:30:45.000 191 21211.85 70.09 42872.65 47833.14 2015-07-10 18:30:46.000 191 21211.88 70.09 42872.66 47833.18 2015-07-10 18:30:47.000 191 21211.90 70.09 42872.66 47833.18 2015-07-10 18:30:48.000 191 21211.92 70.08 42872.65 47833.20 2015-07-10 18:30:49.000 191 21211.92 70.06 42872.65 47833.19 2015-07-10 18:30:50.000 191 21211.93 70.05 42872.65 47833.23 2015-07-10 18:30:51.000 191 21211.95 70.04 42872.64 47833.25 2015-07-10 18:30:52.000 191 21211.95 70.04 42872.65 47833.24 2015-07-10 18:30:53.000 191 21211.94 70.05 42872.68 47833.25 2015-07-10 18:30:54.000 191 21211.93 70.02 42872.68 47833.26 2015-07-10 18:30:55.000 191 21211.90 70.00 42872.72 47833.25 2015-07-10 18:30:56.000 191 21211.88 69.98 42872.75 47833.27 2015-07-10 18:30:57.000 191 21211.94 69.97 42872.79 47833.29 2015-07-10 18:30:58.000 191 21211.96 69.98 42872.79 47833.32 2015-07-10 18:30:59.000 191 21211.96 70.00 42872.82 47833.36 2015-07-10 18:31:00.000 191 21212.01 69.99 42872.82 47833.38 2015-07-10 18:31:01.000 191 21212.00 70.00 42872.81 47833.39 2015-07-10 18:31:02.000 191 21212.01 70.02 42872.84 47833.41 2015-07-10 18:31:03.000 191 21212.03 70.06 42872.84 47833.41 2015-07-10 18:31:04.000 191 21212.02 70.08 42872.83 47833.43 2015-07-10 18:31:05.000 191 21212.01 70.11 42872.81 47833.41 2015-07-10 18:31:06.000 191 21212.02 70.15 42872.80 47833.41 2015-07-10 18:31:07.000 191 21212.01 70.19 42872.79 47833.41 2015-07-10 18:31:08.000 191 21212.00 70.21 42872.79 47833.41 2015-07-10 18:31:09.000 191 21212.00 70.24 42872.78 47833.39 2015-07-10 18:31:10.000 191 21211.96 70.25 42872.76 47833.38 2015-07-10 18:31:11.000 191 21211.98 70.30 42872.76 47833.36 2015-07-10 18:31:12.000 191 21211.97 70.34 42872.76 47833.36 2015-07-10 18:31:13.000 191 21211.99 70.37 42872.73 47833.32 2015-07-10 18:31:14.000 191 21212.04 70.39 42872.70 47833.32 2015-07-10 18:31:15.000 191 21212.05 70.41 42872.68 47833.31 2015-07-10 18:31:16.000 191 21212.09 70.42 42872.65 47833.29 2015-07-10 18:31:17.000 191 21212.10 70.43 42872.66 47833.33 2015-07-10 18:31:18.000 191 21212.12 70.44 42872.67 47833.28 2015-07-10 18:31:19.000 191 21212.10 70.42 42872.65 47833.29 2015-07-10 18:31:20.000 191 21212.06 70.43 42872.64 47833.29 2015-07-10 18:31:21.000 191 21212.05 70.43 42872.63 47833.28 2015-07-10 18:31:22.000 191 21212.05 70.42 42872.67 47833.30 2015-07-10 18:31:23.000 191 21212.08 70.42 42872.67 47833.31 2015-07-10 18:31:24.000 191 21212.08 70.41 42872.70 47833.32 2015-07-10 18:31:25.000 191 21212.08 70.43 42872.72 47833.31 2015-07-10 18:31:26.000 191 21212.08 70.43 42872.74 47833.35 2015-07-10 18:31:27.000 191 21212.06 70.42 42872.73 47833.31 2015-07-10 18:31:28.000 191 21212.06 70.44 42872.72 47833.34 2015-07-10 18:31:29.000 191 21212.05 70.44 42872.73 47833.33 2015-07-10 18:31:30.000 191 21212.07 70.44 42872.72 47833.33 2015-07-10 18:31:31.000 191 21212.08 70.45 42872.74 47833.35 2015-07-10 18:31:32.000 191 21212.06 70.44 42872.76 47833.35 2015-07-10 18:31:33.000 191 21212.06 70.46 42872.74 47833.38 2015-07-10 18:31:34.000 191 21212.09 70.48 42872.73 47833.36 2015-07-10 18:31:35.000 191 21212.05 70.51 42872.75 47833.36 2015-07-10 18:31:36.000 191 21212.05 70.51 42872.76 47833.37 2015-07-10 18:31:37.000 191 21212.07 70.51 42872.75 47833.34 2015-07-10 18:31:38.000 191 21212.06 70.48 42872.73 47833.35 2015-07-10 18:31:39.000 191 21212.05 70.42 42872.73 47833.35 2015-07-10 18:31:40.000 191 21212.05 70.36 42872.73 47833.37 2015-07-10 18:31:41.000 191 21212.04 70.30 42872.71 47833.34 2015-07-10 18:31:42.000 191 21212.03 70.26 42872.68 47833.34 2015-07-10 18:31:43.000 191 21212.01 70.25 42872.71 47833.32 2015-07-10 18:31:44.000 191 21212.01 70.27 42872.69 47833.32 2015-07-10 18:31:45.000 191 21211.98 70.29 42872.66 47833.30 2015-07-10 18:31:46.000 191 21211.96 70.28 42872.64 47833.26 2015-07-10 18:31:47.000 191 21211.95 70.29 42872.63 47833.25 2015-07-10 18:31:48.000 191 21211.96 70.29 42872.59 47833.21 2015-07-10 18:31:49.000 191 21211.96 70.31 42872.58 47833.19 2015-07-10 18:31:50.000 191 21211.94 70.31 42872.60 47833.15 2015-07-10 18:31:51.000 191 21211.94 70.32 42872.57 47833.16 2015-07-10 18:31:52.000 191 21211.92 70.33 42872.54 47833.15 2015-07-10 18:31:53.000 191 21211.93 70.34 42872.53 47833.13 2015-07-10 18:31:54.000 191 21211.93 70.33 42872.51 47833.10 2015-07-10 18:31:55.000 191 21211.92 70.32 42872.52 47833.08 2015-07-10 18:31:56.000 191 21211.91 70.30 42872.54 47833.09 2015-07-10 18:31:57.000 191 21211.89 70.27 42872.53 47833.12 2015-07-10 18:31:58.000 191 21211.88 70.28 42872.52 47833.09 2015-07-10 18:31:59.000 191 21211.91 70.27 42872.54 47833.10 2015-07-10 18:32:00.000 191 21211.90 70.29 42872.59 47833.10 2015-07-10 18:32:01.000 191 21211.90 70.27 42872.58 47833.12 2015-07-10 18:32:02.000 191 21211.88 70.25 42872.58 47833.13 2015-07-10 18:32:03.000 191 21211.86 70.23 42872.56 47833.13 2015-07-10 18:32:04.000 191 21211.88 70.25 42872.57 47833.13 2015-07-10 18:32:05.000 191 21211.87 70.24 42872.60 47833.14 2015-07-10 18:32:06.000 191 21211.84 70.27 42872.60 47833.14 2015-07-10 18:32:07.000 191 21211.85 70.27 42872.60 47833.14 2015-07-10 18:32:08.000 191 21211.86 70.29 42872.59 47833.12 2015-07-10 18:32:09.000 191 21211.84 70.31 42872.58 47833.14 2015-07-10 18:32:10.000 191 21211.83 70.36 42872.55 47833.10 2015-07-10 18:32:11.000 191 21211.82 70.42 42872.53 47833.08 2015-07-10 18:32:12.000 191 21211.80 70.45 42872.47 47833.03 2015-07-10 18:32:13.000 191 21211.79 70.46 42872.43 47833.01 2015-07-10 18:32:14.000 191 21211.79 70.48 42872.40 47832.98 2015-07-10 18:32:15.000 191 21211.78 70.47 42872.38 47832.97 2015-07-10 18:32:16.000 191 21211.79 70.45 42872.39 47832.93 2015-07-10 18:32:17.000 191 21211.75 70.49 42872.40 47832.93 2015-07-10 18:32:18.000 191 21211.74 70.51 42872.40 47832.94 2015-07-10 18:32:19.000 191 21211.76 70.52 42872.39 47832.90 2015-07-10 18:32:20.000 191 21211.76 70.54 42872.35 47832.89 2015-07-10 18:32:21.000 191 21211.77 70.53 42872.38 47832.88 2015-07-10 18:32:22.000 191 21211.79 70.53 42872.38 47832.88 2015-07-10 18:32:23.000 191 21211.79 70.53 42872.38 47832.88 2015-07-10 18:32:24.000 191 21211.80 70.53 42872.39 47832.87 2015-07-10 18:32:25.000 191 21211.78 70.53 42872.34 47832.89 2015-07-10 18:32:26.000 191 21211.79 70.54 42872.35 47832.88 2015-07-10 18:32:27.000 191 21211.79 70.57 42872.36 47832.88 2015-07-10 18:32:28.000 191 21211.80 70.59 42872.35 47832.89 2015-07-10 18:32:29.000 191 21211.78 70.58 42872.37 47832.91 2015-07-10 18:32:30.000 191 21211.80 70.58 42872.33 47832.90 2015-07-10 18:32:31.000 191 21211.80 70.56 42872.35 47832.90 2015-07-10 18:32:32.000 191 21211.77 70.60 42872.34 47832.90 2015-07-10 18:32:33.000 191 21211.72 70.63 42872.34 47832.88 2015-07-10 18:32:34.000 191 21211.72 70.64 42872.33 47832.87 2015-07-10 18:32:35.000 191 21211.71 70.64 42872.33 47832.85 2015-07-10 18:32:36.000 191 21211.71 70.65 42872.33 47832.85 2015-07-10 18:32:37.000 191 21211.67 70.68 42872.33 47832.85 2015-07-10 18:32:38.000 191 21211.61 70.72 42872.32 47832.83 2015-07-10 18:32:39.000 191 21211.62 70.72 42872.32 47832.78 2015-07-10 18:32:40.000 191 21211.59 70.76 42872.31 47832.77 2015-07-10 18:32:41.000 191 21211.57 70.80 42872.31 47832.76 2015-07-10 18:32:42.000 191 21211.58 70.82 42872.31 47832.74 2015-07-10 18:32:43.000 191 21211.55 70.84 42872.28 47832.70 2015-07-10 18:32:44.000 191 21211.50 70.84 42872.27 47832.70 2015-07-10 18:32:45.000 191 21211.48 70.88 42872.26 47832.66 2015-07-10 18:32:46.000 191 21211.48 70.94 42872.25 47832.67 2015-07-10 18:32:47.000 191 21211.46 70.94 42872.24 47832.65 2015-07-10 18:32:48.000 191 21211.44 70.95 42872.24 47832.62 2015-07-10 18:32:49.000 191 21211.45 70.95 42872.24 47832.62 2015-07-10 18:32:50.000 191 21211.42 70.94 42872.21 47832.62 2015-07-10 18:32:51.000 191 21211.43 70.92 42872.20 47832.60 2015-07-10 18:32:52.000 191 21211.44 70.93 42872.22 47832.59 2015-07-10 18:32:53.000 191 21211.45 70.92 42872.26 47832.61 2015-07-10 18:32:54.000 191 21211.48 70.91 42872.26 47832.63 2015-07-10 18:32:55.000 191 21211.47 70.88 42872.25 47832.65 2015-07-10 18:32:56.000 191 21211.47 70.87 42872.28 47832.70 2015-07-10 18:32:57.000 191 21211.45 70.87 42872.33 47832.70 2015-07-10 18:32:58.000 191 21211.43 70.91 42872.28 47832.70 2015-07-10 18:32:59.000 191 21211.43 70.93 42872.29 47832.70 2015-07-10 18:33:00.000 191 21211.43 70.96 42872.30 47832.67 2015-07-10 18:33:01.000 191 21211.46 70.96 42872.28 47832.66 2015-07-10 18:33:02.000 191 21211.44 70.89 42872.27 47832.68 2015-07-10 18:33:03.000 191 21211.42 70.88 42872.28 47832.66 2015-07-10 18:33:04.000 191 21211.43 70.88 42872.30 47832.69 2015-07-10 18:33:05.000 191 21211.44 70.88 42872.33 47832.69 2015-07-10 18:33:06.000 191 21211.42 70.85 42872.35 47832.68 2015-07-10 18:33:07.000 191 21211.41 70.82 42872.36 47832.73 2015-07-10 18:33:08.000 191 21211.41 70.78 42872.39 47832.75 2015-07-10 18:33:09.000 191 21211.40 70.74 42872.45 47832.74 2015-07-10 18:33:10.000 191 21211.40 70.74 42872.45 47832.79 2015-07-10 18:33:11.000 191 21211.39 70.73 42872.50 47832.81 2015-07-10 18:33:12.000 191 21211.42 70.75 42872.52 47832.86 2015-07-10 18:33:13.000 191 21211.39 70.76 42872.55 47832.86 2015-07-10 18:33:14.000 191 21211.39 70.81 42872.58 47832.88 2015-07-10 18:33:15.000 191 21211.39 70.84 42872.59 47832.94 2015-07-10 18:33:16.000 191 21211.40 70.88 42872.59 47832.93 2015-07-10 18:33:17.000 191 21211.39 70.90 42872.55 47832.91 2015-07-10 18:33:18.000 191 21211.36 70.89 42872.58 47832.94 2015-07-10 18:33:19.000 191 21211.34 70.85 42872.62 47832.91 2015-07-10 18:33:20.000 191 21211.33 70.82 42872.62 47832.92 2015-07-10 18:33:21.000 191 21211.31 70.80 42872.64 47832.94 2015-07-10 18:33:22.000 191 21211.31 70.76 42872.68 47832.96 2015-07-10 18:33:23.000 191 21211.33 70.75 42872.69 47832.97 2015-07-10 18:33:24.000 191 21211.34 70.73 42872.73 47833.02 2015-07-10 18:33:25.000 191 21211.32 70.73 42872.77 47833.03 2015-07-10 18:33:26.000 191 21211.32 70.70 42872.77 47833.04 2015-07-10 18:33:27.000 191 21211.32 70.70 42872.77 47833.06 2015-07-10 18:33:28.000 191 21211.32 70.68 42872.76 47833.06 2015-07-10 18:33:29.000 191 21211.29 70.68 42872.77 47833.06 2015-07-10 18:33:30.000 191 21211.28 70.69 42872.79 47833.07 2015-07-10 18:33:31.000 191 21211.28 70.72 42872.80 47833.06 2015-07-10 18:33:32.000 191 21211.32 70.70 42872.79 47833.09 2015-07-10 18:33:33.000 191 21211.30 70.70 42872.78 47833.05 2015-07-10 18:33:34.000 191 21211.28 70.66 42872.80 47833.08 2015-07-10 18:33:35.000 191 21211.25 70.65 42872.79 47833.08 2015-07-10 18:33:36.000 191 21211.25 70.66 42872.80 47833.07 2015-07-10 18:33:37.000 191 21211.24 70.67 42872.82 47833.05 2015-07-10 18:33:38.000 191 21211.26 70.66 42872.83 47833.05 2015-07-10 18:33:39.000 191 21211.25 70.67 42872.79 47833.07 2015-07-10 18:33:40.000 191 21211.23 70.69 42872.77 47833.05 2015-07-10 18:33:41.000 191 21211.24 70.68 42872.75 47833.03 2015-07-10 18:33:42.000 191 21211.28 70.69 42872.76 47833.03 2015-07-10 18:33:43.000 191 21211.29 70.68 42872.80 47833.03 2015-07-10 18:33:44.000 191 21211.31 70.68 42872.73 47833.00 2015-07-10 18:33:45.000 191 21211.33 70.70 42872.73 47833.03 2015-07-10 18:33:46.000 191 21211.33 70.69 42872.71 47833.03 2015-07-10 18:33:47.000 191 21211.36 70.70 42872.67 47833.02 2015-07-10 18:33:48.000 191 21211.37 70.73 42872.65 47833.00 2015-07-10 18:33:49.000 191 21211.35 70.75 42872.64 47832.98 2015-07-10 18:33:50.000 191 21211.37 70.76 42872.59 47832.96 2015-07-10 18:33:51.000 191 21211.39 70.80 42872.56 47832.95 2015-07-10 18:33:52.000 191 21211.39 70.80 42872.56 47832.94 2015-07-10 18:33:53.000 191 21211.42 70.77 42872.57 47832.94 2015-07-10 18:33:54.000 191 21211.43 70.79 42872.60 47832.92 2015-07-10 18:33:55.000 191 21211.42 70.80 42872.57 47832.90 2015-07-10 18:33:56.000 191 21211.39 70.82 42872.56 47832.90 2015-07-10 18:33:57.000 191 21211.39 70.82 42872.53 47832.90 2015-07-10 18:33:58.000 191 21211.42 70.79 42872.51 47832.89 2015-07-10 18:33:59.000 191 21211.42 70.77 42872.52 47832.88 2015-07-10 18:34:00.000 191 21211.42 70.76 42872.54 47832.90 2015-07-10 18:34:01.000 191 21211.42 70.79 42872.51 47832.88 2015-07-10 18:34:02.000 191 21211.46 70.77 42872.54 47832.89 2015-07-10 18:34:03.000 191 21211.44 70.75 42872.53 47832.89 2015-07-10 18:34:04.000 191 21211.48 70.73 42872.53 47832.88 2015-07-10 18:34:05.000 191 21211.50 70.71 42872.55 47832.89 2015-07-10 18:34:06.000 191 21211.48 70.72 42872.54 47832.91 2015-07-10 18:34:07.000 191 21211.50 70.68 42872.56 47832.91 2015-07-10 18:34:08.000 191 21211.53 70.65 42872.57 47832.92 2015-07-10 18:34:09.000 191 21211.54 70.64 42872.58 47832.95 2015-07-10 18:34:10.000 191 21211.54 70.65 42872.61 47832.96 2015-07-10 18:34:11.000 191 21211.55 70.64 42872.63 47832.98 2015-07-10 18:34:12.000 191 21211.54 70.66 42872.60 47832.98 2015-07-10 18:34:13.000 191 21211.54 70.68 42872.58 47833.00 2015-07-10 18:34:14.000 191 21211.54 70.69 42872.60 47832.98 2015-07-10 18:34:15.000 191 21211.56 70.72 42872.60 47832.98 2015-07-10 18:34:16.000 191 21211.53 70.71 42872.62 47832.98 2015-07-10 18:34:17.000 191 21211.52 70.70 42872.58 47833.00 2015-07-10 18:34:18.000 191 21211.56 70.73 42872.60 47833.00 2015-07-10 18:34:19.000 191 21211.59 70.74 42872.57 47833.00 2015-07-10 18:34:20.000 191 21211.61 70.72 42872.60 47832.99 2015-07-10 18:34:21.000 191 21211.63 70.72 42872.59 47833.02 2015-07-10 18:34:22.000 191 21211.61 70.76 42872.59 47833.02 2015-07-10 18:34:23.000 191 21211.59 70.82 42872.57 47833.00 2015-07-10 18:34:24.000 191 21211.57 70.84 42872.55 47832.99 2015-07-10 18:34:25.000 191 21211.59 70.87 42872.52 47832.96 2015-07-10 18:34:26.000 191 21211.62 70.86 42872.48 47832.95 2015-07-10 18:34:27.000 191 21211.63 70.84 42872.51 47832.93 2015-07-10 18:34:28.000 191 21211.61 70.81 42872.52 47832.92 2015-07-10 18:34:29.000 191 21211.62 70.78 42872.54 47832.93 2015-07-10 18:34:30.000 191 21211.68 70.76 42872.55 47832.97 2015-07-10 18:34:31.000 191 21211.66 70.73 42872.58 47832.97 2015-07-10 18:34:32.000 191 21211.65 70.72 42872.61 47833.02 2015-07-10 18:34:33.000 191 21211.61 70.72 42872.64 47833.04 2015-07-10 18:34:34.000 191 21211.59 70.75 42872.66 47833.06 2015-07-10 18:34:35.000 191 21211.57 70.81 42872.62 47833.05 2015-07-10 18:34:36.000 191 21211.57 70.82 42872.59 47833.04 2015-07-10 18:34:37.000 191 21211.56 70.84 42872.58 47833.02 2015-07-10 18:34:38.000 191 21211.52 70.88 42872.57 47833.01 2015-07-10 18:34:39.000 191 21211.53 70.95 42872.51 47832.96 2015-07-10 18:34:40.000 191 21211.50 70.98 42872.47 47832.93 2015-07-10 18:34:41.000 191 21211.49 70.98 42872.45 47832.89 2015-07-10 18:34:42.000 191 21211.51 70.99 42872.43 47832.86 2015-07-10 18:34:43.000 191 21211.52 70.99 42872.43 47832.85 2015-07-10 18:34:44.000 191 21211.50 70.99 42872.41 47832.85 2015-07-10 18:34:45.000 191 21211.51 70.96 42872.40 47832.82 2015-07-10 18:34:46.000 191 21211.52 70.94 42872.40 47832.82 2015-07-10 18:34:47.000 191 21211.55 70.95 42872.39 47832.81 2015-07-10 18:34:48.000 191 21211.56 70.96 42872.39 47832.81 2015-07-10 18:34:49.000 191 21211.53 70.96 42872.40 47832.81 2015-07-10 18:34:50.000 191 21211.53 70.96 42872.41 47832.79 2015-07-10 18:34:51.000 191 21211.56 70.99 42872.39 47832.78 2015-07-10 18:34:52.000 191 21211.55 70.98 42872.38 47832.78 2015-07-10 18:34:53.000 191 21211.52 71.01 42872.35 47832.80 2015-07-10 18:34:54.000 191 21211.51 71.01 42872.34 47832.78 2015-07-10 18:34:55.000 191 21211.49 71.05 42872.33 47832.76 2015-07-10 18:34:56.000 191 21211.54 71.02 42872.30 47832.76 2015-07-10 18:34:57.000 191 21211.56 71.01 42872.30 47832.74 2015-07-10 18:34:58.000 191 21211.56 71.02 42872.30 47832.74 2015-07-10 18:34:59.000 191 21211.59 71.02 42872.29 47832.73 2015-07-10 18:35:00.000 191 21211.59 71.01 42872.26 47832.72 2015-07-10 18:35:01.000 191 21211.57 70.98 42872.26 47832.71 2015-07-10 18:35:02.000 191 21211.58 70.96 42872.25 47832.72 2015-07-10 18:35:03.000 191 21211.56 70.96 42872.26 47832.71 2015-07-10 18:35:04.000 191 21211.56 70.97 42872.24 47832.70 2015-07-10 18:35:05.000 191 21211.56 70.99 42872.21 47832.68 2015-07-10 18:35:06.000 191 21211.57 70.96 42872.21 47832.65 2015-07-10 18:35:07.000 191 21211.60 70.94 42872.21 47832.64 2015-07-10 18:35:08.000 191 21211.62 70.92 42872.16 47832.66 2015-07-10 18:35:09.000 191 21211.61 70.91 42872.14 47832.65 2015-07-10 18:35:10.000 191 21211.62 70.87 42872.14 47832.63 2015-07-10 18:35:11.000 191 21211.61 70.84 42872.14 47832.65 2015-07-10 18:35:12.000 191 21211.57 70.83 42872.17 47832.66 2015-07-10 18:35:13.000 191 21211.57 70.84 42872.16 47832.64 2015-07-10 18:35:14.000 191 21211.60 70.81 42872.18 47832.67 2015-07-10 18:35:15.000 191 21211.59 70.77 42872.18 47832.67 2015-07-10 18:35:16.000 191 21211.58 70.74 42872.20 47832.65 2015-07-10 18:35:17.000 191 21211.57 70.69 42872.23 47832.69 2015-07-10 18:35:18.000 191 21211.58 70.65 42872.24 47832.72 2015-07-10 18:35:19.000 191 21211.60 70.59 42872.33 47832.75 2015-07-10 18:35:20.000 191 21211.64 70.54 42872.40 47832.80 2015-07-10 18:35:21.000 191 21211.67 70.53 42872.43 47832.86 2015-07-10 18:35:22.000 191 21211.69 70.54 42872.43 47832.91 2015-07-10 18:35:23.000 191 21211.70 70.59 42872.41 47832.94 2015-07-10 18:35:24.000 191 21211.70 70.59 42872.44 47832.94 2015-07-10 18:35:25.000 191 21211.72 70.57 42872.49 47832.94 2015-07-10 18:35:26.000 191 21211.75 70.54 42872.48 47832.95 2015-07-10 18:35:27.000 191 21211.77 70.53 42872.49 47832.97 2015-07-10 18:35:28.000 191 21211.79 70.51 42872.54 47832.97 2015-07-10 18:35:29.000 191 21211.79 70.47 42872.55 47833.02 2015-07-10 18:35:30.000 191 21211.83 70.42 42872.63 47833.04 2015-07-10 18:35:31.000 191 21211.84 70.42 42872.66 47833.09 2015-07-10 18:35:32.000 191 21211.85 70.40 42872.67 47833.11 2015-07-10 18:35:33.000 191 21211.83 70.38 42872.67 47833.16 2015-07-10 18:35:34.000 191 21211.85 70.35 42872.71 47833.19 2015-07-10 18:35:35.000 191 21211.86 70.38 42872.72 47833.21 2015-07-10 18:35:36.000 191 21211.88 70.41 42872.75 47833.23 2015-07-10 18:35:37.000 191 21211.88 70.40 42872.77 47833.24 2015-07-10 18:35:38.000 191 21211.93 70.37 42872.80 47833.27 2015-07-10 18:35:39.000 191 21211.96 70.35 42872.79 47833.26 2015-07-10 18:35:40.000 191 21211.98 70.37 42872.82 47833.30 2015-07-10 18:35:41.000 191 21211.97 70.39 42872.78 47833.31 2015-07-10 18:35:42.000 191 21211.97 70.41 42872.76 47833.33 2015-07-10 18:35:43.000 191 21211.93 70.43 42872.78 47833.31 2015-07-10 18:35:44.000 191 21211.94 70.44 42872.78 47833.30 2015-07-10 18:35:45.000 191 21211.90 70.49 42872.76 47833.31 2015-07-10 18:35:46.000 191 21211.90 70.53 42872.77 47833.25 2015-07-10 18:35:47.000 191 21211.88 70.55 42872.75 47833.28 2015-07-10 18:35:48.000 191 21211.87 70.54 42872.75 47833.26 2015-07-10 18:35:49.000 191 21211.84 70.54 42872.76 47833.24 2015-07-10 18:35:50.000 191 21211.88 70.54 42872.77 47833.24 2015-07-10 18:35:51.000 191 21211.87 70.55 42872.76 47833.27 2015-07-10 18:35:52.000 191 21211.88 70.56 42872.76 47833.27 2015-07-10 18:35:53.000 191 21211.89 70.61 42872.74 47833.26 2015-07-10 18:35:54.000 191 21211.91 70.65 42872.71 47833.26 2015-07-10 18:35:55.000 191 21211.91 70.68 42872.69 47833.22 2015-07-10 18:35:56.000 191 21211.90 70.68 42872.66 47833.20 2015-07-10 18:35:57.000 191 21211.90 70.68 42872.65 47833.19 2015-07-10 18:35:58.000 191 21211.89 70.66 42872.62 47833.17 2015-07-10 18:35:59.000 191 21211.91 70.66 42872.64 47833.16 2015-07-10 18:36:00.000 191 21211.94 70.64 42872.66 47833.18 2015-07-10 18:36:01.000 191 21211.94 70.62 42872.66 47833.17 2015-07-10 18:36:02.000 191 21211.95 70.60 42872.65 47833.16 2015-07-10 18:36:03.000 191 21211.98 70.58 42872.69 47833.22 2015-07-10 18:36:04.000 191 21212.01 70.56 42872.69 47833.23 2015-07-10 18:36:05.000 191 21211.98 70.53 42872.68 47833.23 2015-07-10 18:36:06.000 191 21212.02 70.53 42872.73 47833.24 2015-07-10 18:36:07.000 191 21212.01 70.54 42872.70 47833.25 2015-07-10 18:36:08.000 191 21211.99 70.52 42872.68 47833.25 2015-07-10 18:36:09.000 191 21212.00 70.52 42872.71 47833.26 2015-07-10 18:36:10.000 191 21212.03 70.48 42872.71 47833.26 2015-07-10 18:36:11.000 191 21212.02 70.45 42872.72 47833.25 2015-07-10 18:36:12.000 191 21212.04 70.42 42872.73 47833.28 2015-07-10 18:36:13.000 191 21212.03 70.39 42872.76 47833.30 2015-07-10 18:36:14.000 191 21212.00 70.39 42872.77 47833.31 2015-07-10 18:36:15.000 191 21212.00 70.36 42872.77 47833.32 2015-07-10 18:36:16.000 191 21212.02 70.31 42872.80 47833.33 2015-07-10 18:36:17.000 191 21212.06 70.28 42872.82 47833.33 2015-07-10 18:36:18.000 191 21212.09 70.26 42872.82 47833.40 2015-07-10 18:36:19.000 191 21212.11 70.24 42872.88 47833.42 2015-07-10 18:36:20.000 191 21212.13 70.20 42872.91 47833.45 2015-07-10 18:36:21.000 191 21212.18 70.17 42872.92 47833.49 2015-07-10 18:36:22.000 191 21212.19 70.16 42872.94 47833.52 2015-07-10 18:36:23.000 191 21212.22 70.15 42872.97 47833.55 2015-07-10 18:36:24.000 191 21212.24 70.15 42872.97 47833.58 2015-07-10 18:36:25.000 191 21212.23 70.13 42872.95 47833.59 2015-07-10 18:36:26.000 191 21212.26 70.10 42872.97 47833.58 2015-07-10 18:36:27.000 191 21212.25 70.08 42872.99 47833.61 2015-07-10 18:36:28.000 191 21212.20 70.07 42872.98 47833.60 2015-07-10 18:36:29.000 191 21212.19 70.03 42872.94 47833.58 2015-07-10 18:36:30.000 191 21212.17 70.02 42872.93 47833.54 2015-07-10 18:36:31.000 191 21212.16 70.02 42872.87 47833.50 2015-07-10 18:36:32.000 191 21212.12 70.01 42872.85 47833.48 2015-07-10 18:36:33.000 191 21212.09 70.00 42872.80 47833.42 2015-07-10 18:36:34.000 191 21212.07 69.96 42872.79 47833.38 2015-07-10 18:36:35.000 191 21212.02 69.93 42872.81 47833.35 2015-07-10 18:36:36.000 191 21211.99 69.92 42872.83 47833.35 2015-07-10 18:36:37.000 191 21212.03 69.96 42872.82 47833.39 2015-07-10 18:36:38.000 191 21212.06 69.98 42872.81 47833.36 2015-07-10 18:36:39.000 191 21212.04 70.01 42872.81 47833.35 2015-07-10 18:36:40.000 191 21212.05 70.02 42872.80 47833.37 2015-07-10 18:36:41.000 191 21212.04 70.04 42872.76 47833.36 2015-07-10 18:36:42.000 191 21212.03 70.05 42872.76 47833.33 2015-07-10 18:36:43.000 191 21212.03 70.05 42872.79 47833.34 2015-07-10 18:36:44.000 191 21212.03 70.03 42872.79 47833.33 2015-07-10 18:36:45.000 191 21212.04 70.00 42872.78 47833.30 2015-07-10 18:36:46.000 191 21212.02 70.03 42872.77 47833.33 2015-07-10 18:36:47.000 191 21211.99 70.06 42872.80 47833.33 2015-07-10 18:36:48.000 191 21212.03 70.04 42872.82 47833.33 2015-07-10 18:36:49.000 191 21212.05 70.02 42872.81 47833.35 2015-07-10 18:36:50.000 191 21212.05 70.04 42872.81 47833.38 2015-07-10 18:36:51.000 191 21212.03 70.09 42872.78 47833.34 2015-07-10 18:36:52.000 191 21212.00 70.17 42872.79 47833.36 2015-07-10 18:36:53.000 191 21212.04 70.24 42872.75 47833.34 2015-07-10 18:36:54.000 191 21212.02 70.30 42872.72 47833.29 2015-07-10 18:36:55.000 191 21212.01 70.28 42872.68 47833.26 2015-07-10 18:36:56.000 191 21211.97 70.29 42872.71 47833.25 2015-07-10 18:36:57.000 191 21211.96 70.31 42872.67 47833.21 2015-07-10 18:36:58.000 191 21211.96 70.33 42872.62 47833.18 2015-07-10 18:36:59.000 191 21211.93 70.35 42872.60 47833.20 2015-07-10 18:37:00.000 191 21211.93 70.41 42872.59 47833.16 2015-07-10 18:37:01.000 191 21211.93 70.45 42872.54 47833.12 2015-07-10 18:37:02.000 191 21211.92 70.49 42872.55 47833.11 2015-07-10 18:37:03.000 191 21211.92 70.53 42872.54 47833.09 2015-07-10 18:37:04.000 191 21211.92 70.57 42872.57 47833.08 2015-07-10 18:37:05.000 191 21211.94 70.60 42872.56 47833.09 2015-07-10 18:37:06.000 191 21211.96 70.64 42872.58 47833.11 2015-07-10 18:37:07.000 191 21211.96 70.69 42872.60 47833.13 2015-07-10 18:37:08.000 191 21211.98 70.73 42872.62 47833.16 2015-07-10 18:37:09.000 191 21212.00 70.76 42872.64 47833.18 2015-07-10 18:37:10.000 191 21211.99 70.82 42872.65 47833.19 2015-07-10 18:37:11.000 191 21212.00 70.89 42872.63 47833.19 2015-07-10 18:37:12.000 191 21211.98 70.95 42872.58 47833.20 2015-07-10 18:37:13.000 191 21211.98 70.94 42872.60 47833.17 2015-07-10 18:37:14.000 191 21211.98 70.97 42872.57 47833.16 2015-07-10 18:37:15.000 191 21212.00 71.01 42872.54 47833.16 2015-07-10 18:37:16.000 191 21212.01 71.03 42872.54 47833.13 2015-07-10 18:37:17.000 191 21212.01 71.04 42872.56 47833.12 2015-07-10 18:37:18.000 191 21211.99 71.06 42872.53 47833.13 2015-07-10 18:37:19.000 191 21212.00 71.04 42872.50 47833.12 2015-07-10 18:37:20.000 191 21211.99 70.98 42872.50 47833.10 2015-07-10 18:37:21.000 191 21211.96 70.94 42872.47 47833.05 2015-07-10 18:37:22.000 191 21211.97 70.91 42872.40 47833.05 2015-07-10 18:37:23.000 191 21211.96 70.91 42872.39 47833.02 2015-07-10 18:37:24.000 191 21211.96 70.91 42872.39 47832.98 2015-07-10 18:37:25.000 191 21211.96 70.90 42872.37 47832.95 2015-07-10 18:37:26.000 191 21211.96 70.91 42872.36 47832.93 2015-07-10 18:37:27.000 191 21211.93 70.94 42872.31 47832.91 2015-07-10 18:37:28.000 191 21211.94 70.96 42872.26 47832.88 2015-07-10 18:37:29.000 191 21211.96 70.94 42872.25 47832.84 2015-07-10 18:37:30.000 191 21211.93 70.96 42872.23 47832.82 2015-07-10 18:37:31.000 191 21211.89 70.97 42872.21 47832.80 2015-07-10 18:37:32.000 191 21211.89 70.95 42872.20 47832.77 2015-07-10 18:37:33.000 191 21211.89 70.95 42872.17 47832.76 2015-07-10 18:37:34.000 191 21211.90 71.00 42872.16 47832.75 2015-07-10 18:37:35.000 191 21211.93 71.07 42872.16 47832.75 2015-07-10 18:37:36.000 191 21211.95 71.14 42872.16 47832.76 2015-07-10 18:37:37.000 191 21211.95 71.18 42872.14 47832.74 2015-07-10 18:37:38.000 191 21211.95 71.23 42872.14 47832.75 2015-07-10 18:37:39.000 191 21211.95 71.28 42872.15 47832.78 2015-07-10 18:37:40.000 191 21211.94 71.32 42872.15 47832.75 2015-07-10 18:37:41.000 191 21211.92 71.33 42872.14 47832.76 2015-07-10 18:37:42.000 191 21211.94 71.35 42872.11 47832.76 2015-07-10 18:37:43.000 191 21211.95 71.37 42872.10 47832.76 2015-07-10 18:37:44.000 191 21211.96 71.38 42872.11 47832.77 2015-07-10 18:37:45.000 191 21211.98 71.35 42872.12 47832.75 2015-07-10 18:37:46.000 191 21211.96 71.34 42872.11 47832.76 2015-07-10 18:37:47.000 191 21211.97 71.38 42872.12 47832.77 2015-07-10 18:37:48.000 191 21211.97 71.39 42872.13 47832.78 2015-07-10 18:37:49.000 191 21211.94 71.40 42872.12 47832.77 2015-07-10 18:37:50.000 191 21211.97 71.41 42872.05 47832.75 2015-07-10 18:37:51.000 191 21211.97 71.47 42872.02 47832.73 2015-07-10 18:37:52.000 191 21211.97 71.48 42872.00 47832.69 2015-07-10 18:37:53.000 191 21211.99 71.49 42871.99 47832.70 2015-07-10 18:37:54.000 191 21211.99 71.50 42872.01 47832.69 2015-07-10 18:37:55.000 191 21211.99 71.49 42871.96 47832.65 2015-07-10 18:37:56.000 191 21212.03 71.46 42871.98 47832.67 2015-07-10 18:37:57.000 191 21212.04 71.49 42871.97 47832.66 2015-07-10 18:37:58.000 191 21212.07 71.51 42871.93 47832.68 2015-07-10 18:37:59.000 191 21212.10 71.48 42871.93 47832.68 2015-07-10 18:38:00.000 191 21212.07 71.43 42871.97 47832.68 2015-07-10 18:38:01.000 191 21212.06 71.43 42872.04 47832.69 2015-07-10 18:38:02.000 191 21212.08 71.45 42872.06 47832.72 2015-07-10 18:38:03.000 191 21212.07 71.43 42872.09 47832.74 2015-07-10 18:38:04.000 191 21212.08 71.40 42872.11 47832.77 2015-07-10 18:38:05.000 191 21212.08 71.37 42872.12 47832.79 2015-07-10 18:38:06.000 191 21212.06 71.35 42872.17 47832.82 2015-07-10 18:38:07.000 191 21212.04 71.30 42872.19 47832.85 2015-07-10 18:38:08.000 191 21212.04 71.29 42872.22 47832.85 2015-07-10 18:38:09.000 191 21212.05 71.28 42872.25 47832.90 2015-07-10 18:38:10.000 191 21212.04 71.29 42872.20 47832.91 2015-07-10 18:38:11.000 191 21212.03 71.29 42872.25 47832.92 2015-07-10 18:38:12.000 191 21212.05 71.29 42872.30 47832.95 2015-07-10 18:38:13.000 191 21212.06 71.28 42872.34 47832.94 2015-07-10 18:38:14.000 191 21212.09 71.31 42872.34 47832.97 2015-07-10 18:38:15.000 191 21212.11 71.29 42872.31 47832.99 2015-07-10 18:38:16.000 191 21212.14 71.28 42872.35 47833.02 2015-07-10 18:38:17.000 191 21212.15 71.27 42872.34 47833.01 2015-07-10 18:38:18.000 191 21212.13 71.25 42872.31 47833.04 2015-07-10 18:38:19.000 191 21212.11 71.24 42872.32 47833.04 2015-07-10 18:38:20.000 191 21212.14 71.26 42872.38 47833.04 2015-07-10 18:38:21.000 191 21212.15 71.27 42872.39 47833.06 2015-07-10 18:38:22.000 191 21212.16 71.29 42872.37 47833.05 2015-07-10 18:38:23.000 191 21212.16 71.29 42872.36 47833.05 2015-07-10 18:38:24.000 191 21212.13 71.27 42872.37 47833.05 2015-07-10 18:38:25.000 191 21212.10 71.25 42872.38 47833.03 2015-07-10 18:38:26.000 191 21212.08 71.23 42872.40 47833.02 2015-07-10 18:38:27.000 191 21212.08 71.23 42872.39 47833.01 2015-07-10 18:38:28.000 191 21212.08 71.23 42872.38 47833.05 2015-07-10 18:38:29.000 191 21212.09 71.23 42872.39 47833.04 2015-07-10 18:38:30.000 191 21212.11 71.24 42872.39 47833.04 2015-07-10 18:38:31.000 191 21212.13 71.27 42872.37 47833.01 2015-07-10 18:38:32.000 191 21212.18 71.26 42872.38 47833.04 2015-07-10 18:38:33.000 191 21212.19 71.23 42872.35 47833.05 2015-07-10 18:38:34.000 191 21212.22 71.21 42872.32 47833.06 2015-07-10 18:38:35.000 191 21212.23 71.22 42872.30 47833.03 2015-07-10 18:38:36.000 191 21212.24 71.23 42872.27 47833.04 2015-07-10 18:38:37.000 191 21212.27 71.24 42872.29 47833.02 2015-07-10 18:38:38.000 191 21212.29 71.25 42872.28 47833.03 2015-07-10 18:38:39.000 191 21212.27 71.26 42872.27 47833.02 2015-07-10 18:38:40.000 191 21212.27 71.31 42872.31 47833.01 2015-07-10 18:38:41.000 191 21212.31 71.30 42872.30 47833.05 2015-07-10 18:38:42.000 191 21212.31 71.29 42872.29 47833.05 2015-07-10 18:38:43.000 191 21212.30 71.29 42872.31 47833.07 2015-07-10 18:38:44.000 191 21212.33 71.25 42872.30 47833.07 2015-07-10 18:38:45.000 191 21212.36 71.20 42872.33 47833.09 2015-07-10 18:38:46.000 191 21212.37 71.20 42872.35 47833.09 2015-07-10 18:38:47.000 191 21212.39 71.17 42872.33 47833.12 2015-07-10 18:38:48.000 191 21212.40 71.13 42872.34 47833.16 2015-07-10 18:38:49.000 191 21212.39 71.13 42872.39 47833.17 2015-07-10 18:38:50.000 191 21212.42 71.14 42872.38 47833.18 2015-07-10 18:38:51.000 191 21212.45 71.15 42872.41 47833.21 2015-07-10 18:38:52.000 191 21212.47 71.15 42872.38 47833.22 2015-07-10 18:38:53.000 191 21212.45 71.15 42872.40 47833.23 2015-07-10 18:38:54.000 191 21212.45 71.13 42872.42 47833.23 2015-07-10 18:38:55.000 191 21212.49 71.15 42872.41 47833.26 2015-07-10 18:38:56.000 191 21212.48 71.19 42872.41 47833.26 2015-07-10 18:38:57.000 191 21212.47 71.21 42872.44 47833.26 2015-07-10 18:38:58.000 191 21212.49 71.25 42872.40 47833.29 2015-07-10 18:38:59.000 191 21212.51 71.25 42872.38 47833.27 2015-07-10 18:39:00.000 191 21212.52 71.26 42872.37 47833.28 2015-07-10 18:39:01.000 191 21212.53 71.27 42872.39 47833.27 2015-07-10 18:39:02.000 191 21212.55 71.27 42872.38 47833.27 2015-07-10 18:39:03.000 191 21212.51 71.25 42872.39 47833.26 2015-07-10 18:39:04.000 191 21212.52 71.24 42872.41 47833.27 2015-07-10 18:39:05.000 191 21212.50 71.21 42872.41 47833.28 2015-07-10 18:39:06.000 191 21212.53 71.20 42872.41 47833.28 2015-07-10 18:39:07.000 191 21212.51 71.15 42872.44 47833.28 2015-07-10 18:39:08.000 191 21212.52 71.14 42872.43 47833.28 2015-07-10 18:39:09.000 191 21212.52 71.12 42872.42 47833.29 2015-07-10 18:39:10.000 191 21212.50 71.11 42872.40 47833.29 2015-07-10 18:39:11.000 191 21212.47 71.11 42872.39 47833.27 2015-07-10 18:39:12.000 191 21212.44 71.10 42872.41 47833.27 2015-07-10 18:39:13.000 191 21212.44 71.09 42872.42 47833.26 2015-07-10 18:39:14.000 191 21212.42 71.08 42872.40 47833.25 2015-07-10 18:39:15.000 191 21212.41 71.09 42872.41 47833.23 2015-07-10 18:39:16.000 191 21212.42 71.13 42872.39 47833.23 2015-07-10 18:39:17.000 191 21212.44 71.15 42872.38 47833.19 2015-07-10 18:39:18.000 191 21212.46 71.15 42872.36 47833.21 2015-07-10 18:39:19.000 191 21212.47 71.20 42872.29 47833.19 2015-07-10 18:39:20.000 191 21212.57 71.20 42872.27 47833.17 2015-07-10 18:39:21.000 191 21212.67 71.16 42872.19 47833.16 2015-07-10 18:39:22.000 191 21212.76 70.99 42872.15 47833.15 2015-07-10 18:39:23.000 191 21212.74 70.78 42872.13 47833.15 2015-07-10 18:39:24.000 191 21212.63 70.63 42872.18 47833.13 2015-07-10 18:39:25.000 191 21212.55 70.62 42872.26 47833.16 2015-07-10 18:39:26.000 191 21212.54 70.70 42872.32 47833.16 2015-07-10 18:39:27.000 191 21212.55 70.76 42872.34 47833.22 2015-07-10 18:39:28.000 191 21212.57 70.81 42872.35 47833.24 2015-07-10 18:39:29.000 191 21212.59 70.85 42872.40 47833.27 2015-07-10 18:39:30.000 191 21212.61 70.91 42872.41 47833.31 2015-07-10 18:39:31.000 191 21212.60 70.96 42872.39 47833.33 2015-07-10 18:39:32.000 191 21212.55 71.06 42872.34 47833.30 2015-07-10 18:39:33.000 191 21212.46 71.19 42872.31 47833.26 2015-07-10 18:39:34.000 191 21212.39 71.27 42872.24 47833.17 2015-07-10 18:39:35.000 191 21212.27 71.34 42872.19 47833.05 2015-07-10 18:39:36.000 191 21212.20 71.41 42872.13 47832.98 2015-07-10 18:39:37.000 191 21212.13 71.45 42872.06 47832.89 2015-07-10 18:39:38.000 191 21212.10 71.45 42872.01 47832.81 2015-07-10 18:39:39.000 191 21212.11 71.45 42872.00 47832.79 2015-07-10 18:39:40.000 191 21212.09 71.48 42871.99 47832.75 2015-07-10 18:39:41.000 191 21212.08 71.50 42871.94 47832.71 2015-07-10 18:39:42.000 191 21212.06 71.50 42871.94 47832.68 2015-07-10 18:39:43.000 191 21212.08 71.50 42871.93 47832.66 2015-07-10 18:39:44.000 191 21212.11 71.45 42871.95 47832.68 2015-07-10 18:39:45.000 191 21212.10 71.43 42871.98 47832.69 2015-07-10 18:39:46.000 191 21212.11 71.43 42872.01 47832.69 2015-07-10 18:39:47.000 191 21212.10 71.45 42871.97 47832.70 2015-07-10 18:39:48.000 191 21212.10 71.47 42871.95 47832.71 2015-07-10 18:39:49.000 191 21212.09 71.47 42871.94 47832.70 2015-07-10 18:39:50.000 191 21212.15 71.44 42871.93 47832.68 2015-07-10 18:39:51.000 191 21212.14 71.42 42871.96 47832.70 2015-07-10 18:39:52.000 191 21212.21 71.32 42871.99 47832.73 2015-07-10 18:39:53.000 191 21212.31 71.21 42872.05 47832.81 2015-07-10 18:39:54.000 191 21212.39 71.16 42872.12 47832.89 2015-07-10 18:39:55.000 191 21212.43 71.18 42872.16 47832.95 2015-07-10 18:39:56.000 191 21212.38 71.25 42872.13 47833.02 2015-07-10 18:39:57.000 191 21212.34 71.38 42872.11 47833.00 2015-07-10 18:39:58.000 191 21212.29 71.44 42872.05 47832.90 2015-07-10 18:39:59.000 191 21212.26 71.49 42872.00 47832.86 2015-07-10 18:40:00.000 191 21212.24 71.49 42871.98 47832.81 2015-07-10 18:40:01.000 191 21212.28 71.51 42871.96 47832.78 2015-07-10 18:40:02.000 191 21212.27 71.47 42871.93 47832.78 2015-07-10 18:40:03.000 191 21212.29 71.47 42871.92 47832.77 2015-07-10 18:40:04.000 191 21212.33 71.49 42871.91 47832.77 2015-07-10 18:40:05.000 191 21212.37 71.52 42871.87 47832.76 2015-07-10 18:40:06.000 191 21212.35 71.52 42871.83 47832.76 2015-07-10 18:40:07.000 191 21212.36 71.46 42871.87 47832.72 2015-07-10 18:40:08.000 191 21212.33 71.39 42871.87 47832.73 2015-07-10 18:40:09.000 191 21212.32 71.35 42871.90 47832.74 2015-07-10 18:40:10.000 191 21212.30 71.31 42871.97 47832.76 2015-07-10 18:40:11.000 191 21212.28 71.30 42871.99 47832.80 2015-07-10 18:40:12.000 191 21212.31 71.25 42872.02 47832.82 2015-07-10 18:40:13.000 191 21212.33 71.27 42872.02 47832.85 2015-07-10 18:40:14.000 191 21212.36 71.26 42872.04 47832.87 2015-07-10 18:40:15.000 191 21212.35 71.22 42872.09 47832.89 2015-07-10 18:40:16.000 191 21212.38 71.19 42872.07 47832.90 2015-07-10 18:40:17.000 191 21212.39 71.14 42872.05 47832.92 2015-07-10 18:40:18.000 191 21212.38 71.11 42872.09 47832.94 2015-07-10 18:40:19.000 191 21212.39 71.09 42872.08 47832.96 2015-07-10 18:40:20.000 191 21212.39 71.07 42872.11 47832.98 2015-07-10 18:40:21.000 191 21212.40 71.04 42872.13 47832.98 2015-07-10 18:40:22.000 191 21212.41 71.03 42872.14 47833.03 2015-07-10 18:40:23.000 191 21212.42 71.04 42872.15 47833.02 2015-07-10 18:40:24.000 191 21212.46 71.04 42872.14 47833.03 2015-07-10 18:40:25.000 191 21212.47 71.03 42872.18 47833.04 2015-07-10 18:40:26.000 191 21212.43 71.02 42872.20 47833.05 2015-07-10 18:40:27.000 191 21212.42 71.02 42872.19 47833.04 2015-07-10 18:40:28.000 191 21212.37 71.05 42872.19 47833.05 2015-07-10 18:40:29.000 191 21212.32 71.10 42872.19 47833.01 2015-07-10 18:40:30.000 191 21212.34 71.13 42872.17 47832.99 2015-07-10 18:40:31.000 191 21212.29 71.17 42872.13 47832.96 2015-07-10 18:40:32.000 191 21212.25 71.23 42872.08 47832.97 2015-07-10 18:40:33.000 191 21212.25 71.26 42872.08 47832.90 2015-07-10 18:40:34.000 191 21212.23 71.29 42872.04 47832.90 2015-07-10 18:40:35.000 191 21212.21 71.36 42872.01 47832.84 2015-07-10 18:40:36.000 191 21212.21 71.40 42872.02 47832.81 2015-07-10 18:40:37.000 191 21212.19 71.37 42872.02 47832.81 2015-07-10 18:40:38.000 191 21212.18 71.28 42871.98 47832.78 2015-07-10 18:40:39.000 191 21212.16 71.20 42872.00 47832.77 2015-07-10 18:40:40.000 191 21212.18 71.15 42871.96 47832.74 2015-07-10 18:40:41.000 191 21212.14 71.11 42871.92 47832.73 2015-07-10 18:40:42.000 191 21212.16 71.07 42871.91 47832.70 2015-07-10 18:40:43.000 191 21212.17 71.05 42871.90 47832.67 2015-07-10 18:40:44.000 191 21212.20 70.99 42871.91 47832.67 2015-07-10 18:40:45.000 191 21212.23 70.93 42871.85 47832.69 2015-07-10 18:40:46.000 191 21212.22 70.90 42871.89 47832.67 2015-07-10 18:40:47.000 191 21212.22 70.86 42871.91 47832.67 2015-07-10 18:40:48.000 191 21212.27 70.81 42871.88 47832.68 2015-07-10 18:40:49.000 191 21212.29 70.81 42871.89 47832.69 2015-07-10 18:40:50.000 191 21212.32 70.78 42871.89 47832.70 2015-07-10 18:40:51.000 191 21212.34 70.75 42871.86 47832.72 2015-07-10 18:40:52.000 191 21212.35 70.74 42871.84 47832.72 2015-07-10 18:40:53.000 191 21212.36 70.74 42871.86 47832.73 2015-07-10 18:40:54.000 191 21212.37 70.72 42871.90 47832.73 2015-07-10 18:40:55.000 191 21212.38 70.73 42871.87 47832.73 2015-07-10 18:40:56.000 191 21212.34 70.76 42871.86 47832.73 2015-07-10 18:40:57.000 191 21212.37 70.77 42871.86 47832.70 2015-07-10 18:40:58.000 191 21212.39 70.75 42871.83 47832.71 2015-07-10 18:40:59.000 191 21212.39 70.76 42871.82 47832.71 2015-07-10 18:41:00.000 191 21212.41 70.74 42871.84 47832.72 2015-07-10 18:41:01.000 191 21212.42 70.73 42871.86 47832.71 2015-07-10 18:41:02.000 191 21212.44 70.70 42871.86 47832.74 2015-07-10 18:41:03.000 191 21212.47 70.66 42871.89 47832.73 2015-07-10 18:41:04.000 191 21212.48 70.61 42871.91 47832.79 2015-07-10 18:41:05.000 191 21212.52 70.57 42871.94 47832.82 2015-07-10 18:41:06.000 191 21212.58 70.54 42872.00 47832.88 2015-07-10 18:41:07.000 191 21212.57 70.56 42872.03 47832.93 2015-07-10 18:41:08.000 191 21212.61 70.56 42872.08 47832.98 2015-07-10 18:41:09.000 191 21212.64 70.55 42872.11 47833.02 2015-07-10 18:41:10.000 191 21212.67 70.55 42872.15 47833.08 2015-07-10 18:41:11.000 191 21212.69 70.55 42872.16 47833.08 2015-07-10 18:41:12.000 191 21212.68 70.56 42872.16 47833.13 2015-07-10 18:41:13.000 191 21212.75 70.59 42872.18 47833.15 2015-07-10 18:41:14.000 191 21212.78 70.61 42872.17 47833.17 2015-07-10 18:41:15.000 191 21212.80 70.62 42872.19 47833.18 2015-07-10 18:41:16.000 191 21212.79 70.64 42872.19 47833.20 2015-07-10 18:41:17.000 191 21212.83 70.64 42872.19 47833.22 2015-07-10 18:41:18.000 191 21212.85 70.64 42872.19 47833.22 2015-07-10 18:41:19.000 191 21212.86 70.66 42872.24 47833.26 2015-07-10 18:41:20.000 191 21212.88 70.69 42872.21 47833.27 2015-07-10 18:41:21.000 191 21212.86 70.75 42872.23 47833.28 2015-07-10 18:41:22.000 191 21212.88 70.86 42872.20 47833.29 2015-07-10 18:41:23.000 191 21212.83 70.95 42872.17 47833.26 2015-07-10 18:41:24.000 191 21212.83 71.01 42872.18 47833.24 2015-07-10 18:41:25.000 191 21212.84 71.06 42872.17 47833.25 2015-07-10 18:41:26.000 191 21212.89 71.06 42872.21 47833.26 2015-07-10 18:41:27.000 191 21212.95 71.05 42872.20 47833.26 2015-07-10 18:41:28.000 191 21212.95 71.09 42872.16 47833.28 2015-07-10 18:41:29.000 191 21212.94 71.10 42872.19 47833.31 2015-07-10 18:41:30.000 191 21212.96 71.10 42872.18 47833.29 2015-07-10 18:41:31.000 191 21212.96 71.08 42872.16 47833.28 2015-07-10 18:41:32.000 191 21212.94 71.07 42872.21 47833.30 2015-07-10 18:41:33.000 191 21212.96 71.03 42872.26 47833.32 2015-07-10 18:41:34.000 191 21212.93 71.01 42872.25 47833.34 2015-07-10 18:41:35.000 191 21212.94 70.98 42872.27 47833.35 2015-07-10 18:41:36.000 191 21212.96 70.97 42872.28 47833.35 2015-07-10 18:41:37.000 191 21212.95 70.97 42872.31 47833.36 2015-07-10 18:41:38.000 191 21212.93 71.00 42872.33 47833.39 2015-07-10 18:41:39.000 191 21212.94 71.00 42872.32 47833.39 2015-07-10 18:41:40.000 191 21212.97 71.00 42872.29 47833.41 2015-07-10 18:41:41.000 191 21212.97 71.01 42872.28 47833.39 2015-07-10 18:41:42.000 191 21213.01 71.02 42872.27 47833.42 2015-07-10 18:41:43.000 191 21213.03 71.02 42872.29 47833.38 2015-07-10 18:41:44.000 191 21213.05 70.99 42872.28 47833.40 2015-07-10 18:41:45.000 191 21213.05 70.95 42872.31 47833.39 2015-07-10 18:41:46.000 191 21213.05 70.92 42872.32 47833.39 2015-07-10 18:41:47.000 191 21213.08 70.89 42872.34 47833.44 2015-07-10 18:41:48.000 191 21213.17 70.82 42872.36 47833.47 2015-07-10 18:41:49.000 191 21213.25 70.84 42872.41 47833.52 2015-07-10 18:41:50.000 191 21213.27 70.82 42872.43 47833.62 2015-07-10 18:41:51.000 191 21213.30 70.80 42872.45 47833.67 2015-07-10 18:41:52.000 191 21213.33 70.80 42872.46 47833.67 2015-07-10 18:41:53.000 191 21213.34 70.79 42872.48 47833.71 2015-07-10 18:41:54.000 191 21213.37 70.80 42872.51 47833.69 2015-07-10 18:41:55.000 191 21213.36 70.83 42872.51 47833.74 2015-07-10 18:41:56.000 191 21213.35 70.84 42872.51 47833.75 2015-07-10 18:41:57.000 191 21213.38 70.87 42872.52 47833.75 2015-07-10 18:41:58.000 191 21213.36 70.89 42872.52 47833.73 2015-07-10 18:41:59.000 191 21213.35 70.89 42872.49 47833.73 2015-07-10 18:42:00.000 191 21213.37 70.91 42872.50 47833.73 2015-07-10 18:42:01.000 191 21213.36 70.92 42872.49 47833.70 2015-07-10 18:42:02.000 191 21213.38 70.92 42872.47 47833.69 2015-07-10 18:42:03.000 191 21213.36 70.92 42872.47 47833.70 2015-07-10 18:42:04.000 191 21213.32 70.91 42872.51 47833.72 2015-07-10 18:42:05.000 191 21213.34 70.88 42872.50 47833.71 2015-07-10 18:42:06.000 191 21213.35 70.87 42872.51 47833.70 2015-07-10 18:42:07.000 191 21213.38 70.87 42872.51 47833.75 2015-07-10 18:42:08.000 191 21213.44 70.84 42872.50 47833.76 2015-07-10 18:42:09.000 191 21213.49 70.84 42872.50 47833.78 2015-07-10 18:42:10.000 191 21213.52 70.85 42872.51 47833.79 2015-07-10 18:42:11.000 191 21213.51 70.86 42872.52 47833.79 2015-07-10 18:42:12.000 191 21213.50 70.85 42872.51 47833.80 2015-07-10 18:42:13.000 191 21213.50 70.86 42872.49 47833.80 2015-07-10 18:42:14.000 191 21213.53 70.85 42872.49 47833.81 2015-07-10 18:42:15.000 191 21213.55 70.86 42872.48 47833.82 2015-07-10 18:42:16.000 191 21213.55 70.88 42872.50 47833.82 2015-07-10 18:42:17.000 191 21213.53 70.91 42872.48 47833.85 2015-07-10 18:42:18.000 191 21213.51 70.93 42872.49 47833.82 2015-07-10 18:42:19.000 191 21213.51 70.99 42872.45 47833.81 2015-07-10 18:42:20.000 191 21213.50 71.01 42872.44 47833.77 2015-07-10 18:42:21.000 191 21213.53 71.02 42872.42 47833.76 2015-07-10 18:42:22.000 191 21213.55 71.02 42872.41 47833.73 2015-07-10 18:42:23.000 191 21213.58 71.03 42872.40 47833.74 2015-07-10 18:42:24.000 191 21213.57 71.03 42872.37 47833.71 2015-07-10 18:42:25.000 191 21213.59 71.00 42872.32 47833.68 2015-07-10 18:42:26.000 191 21213.67 70.91 42872.33 47833.72 2015-07-10 18:42:27.000 191 21213.67 70.87 42872.33 47833.73 2015-07-10 18:42:28.000 191 21213.69 70.85 42872.39 47833.76 2015-07-10 18:42:29.000 191 21213.71 70.83 42872.42 47833.79 2015-07-10 18:42:30.000 191 21213.73 70.80 42872.42 47833.79 2015-07-10 18:42:31.000 191 21213.73 70.81 42872.45 47833.84 2015-07-10 18:42:32.000 191 21213.78 70.82 42872.47 47833.89 2015-07-10 18:42:33.000 191 21213.79 70.78 42872.47 47833.90 2015-07-10 18:42:34.000 191 21213.83 70.78 42872.48 47833.93 2015-07-10 18:42:35.000 191 21213.85 70.79 42872.47 47833.93 2015-07-10 18:42:36.000 191 21213.87 70.77 42872.50 47833.97 2015-07-10 18:42:37.000 191 21213.88 70.79 42872.45 47833.97 2015-07-10 18:42:38.000 191 21213.89 70.80 42872.47 47833.99 2015-07-10 18:42:39.000 191 21213.91 70.81 42872.49 47833.99 2015-07-10 18:42:40.000 191 21213.92 70.82 42872.48 47834.00 2015-07-10 18:42:41.000 191 21213.94 70.80 42872.51 47833.99 2015-07-10 18:42:42.000 191 21213.96 70.75 42872.49 47834.02 2015-07-10 18:42:43.000 191 21213.98 70.71 42872.52 47834.04 2015-07-10 18:42:44.000 191 21214.00 70.68 42872.59 47834.06 2015-07-10 18:42:45.000 191 21214.00 70.67 42872.62 47834.11 2015-07-10 18:42:46.000 191 21214.03 70.68 42872.66 47834.16 2015-07-10 18:42:47.000 191 21214.09 70.72 42872.66 47834.20 2015-07-10 18:42:48.000 191 21214.09 70.77 42872.66 47834.19 2015-07-10 18:42:49.000 191 21214.12 70.78 42872.63 47834.18 2015-07-10 18:42:50.000 191 21214.09 70.80 42872.61 47834.19 2015-07-10 18:42:51.000 191 21214.08 70.81 42872.64 47834.17 2015-07-10 18:42:52.000 191 21214.07 70.81 42872.66 47834.17 2015-07-10 18:42:53.000 191 21214.07 70.82 42872.63 47834.16 2015-07-10 18:42:54.000 191 21214.10 70.81 42872.63 47834.15 2015-07-10 18:42:55.000 191 21214.10 70.79 42872.64 47834.17 2015-07-10 18:42:56.000 191 21214.11 70.81 42872.64 47834.17 2015-07-10 18:42:57.000 191 21214.09 70.83 42872.65 47834.18 2015-07-10 18:42:58.000 191 21214.09 70.83 42872.67 47834.17 2015-07-10 18:42:59.000 191 21214.10 70.87 42872.67 47834.19 2015-07-10 18:43:00.000 191 21214.11 70.88 42872.66 47834.20 2015-07-10 18:43:01.000 191 21214.11 70.86 42872.69 47834.18 2015-07-10 18:43:02.000 191 21214.10 70.86 42872.68 47834.21 2015-07-10 18:43:03.000 191 21214.12 70.86 42872.68 47834.21 2015-07-10 18:43:04.000 191 21214.14 70.84 42872.69 47834.23 2015-07-10 18:43:05.000 191 21214.08 70.85 42872.72 47834.24 2015-07-10 18:43:06.000 191 21213.99 70.83 42872.74 47834.23 2015-07-10 18:43:07.000 191 21213.97 70.83 42872.74 47834.21 2015-07-10 18:43:08.000 191 21213.94 70.88 42872.75 47834.20 2015-07-10 18:43:09.000 191 21213.97 70.92 42872.72 47834.21 2015-07-10 18:43:10.000 191 21213.97 70.98 42872.68 47834.18 2015-07-10 18:43:11.000 191 21213.96 71.02 42872.67 47834.16 2015-07-10 18:43:12.000 191 21213.98 71.02 42872.63 47834.13 2015-07-10 18:43:13.000 191 21214.03 70.98 42872.63 47834.10 2015-07-10 18:43:14.000 191 21214.02 70.94 42872.63 47834.12 2015-07-10 18:43:15.000 191 21214.01 70.91 42872.65 47834.14 2015-07-10 18:43:16.000 191 21214.01 70.93 42872.67 47834.15 2015-07-10 18:43:17.000 191 21213.97 70.97 42872.69 47834.15 2015-07-10 18:43:18.000 191 21213.98 71.00 42872.67 47834.15 2015-07-10 18:43:19.000 191 21213.98 71.01 42872.66 47834.16 2015-07-10 18:43:20.000 191 21213.97 71.00 42872.68 47834.16 2015-07-10 18:43:21.000 191 21213.98 70.99 42872.68 47834.14 2015-07-10 18:43:22.000 191 21213.99 70.98 42872.71 47834.18 2015-07-10 18:43:23.000 191 21214.02 70.95 42872.74 47834.20 2015-07-10 18:43:24.000 191 21214.05 70.94 42872.77 47834.21 2015-07-10 18:43:25.000 191 21214.06 70.92 42872.77 47834.24 2015-07-10 18:43:26.000 191 21214.05 70.91 42872.78 47834.25 2015-07-10 18:43:27.000 191 21214.08 70.88 42872.83 47834.29 2015-07-10 18:43:28.000 191 21214.11 70.84 42872.87 47834.34 2015-07-10 18:43:29.000 191 21214.12 70.84 42872.88 47834.34 2015-07-10 18:43:30.000 191 21214.13 70.87 42872.88 47834.38 2015-07-10 18:43:31.000 191 21214.14 70.90 42872.90 47834.37 2015-07-10 18:43:32.000 191 21214.12 70.93 42872.88 47834.41 2015-07-10 18:43:33.000 191 21214.09 70.94 42872.87 47834.37 2015-07-10 18:43:34.000 191 21214.10 70.91 42872.84 47834.35 2015-07-10 18:43:35.000 191 21214.10 70.91 42872.83 47834.36 2015-07-10 18:43:36.000 191 21214.10 70.89 42872.80 47834.35 2015-07-10 18:43:37.000 191 21214.11 70.85 42872.83 47834.34 2015-07-10 18:43:38.000 191 21214.11 70.85 42872.85 47834.36 2015-07-10 18:43:39.000 191 21214.08 70.85 42872.85 47834.35 2015-07-10 18:43:40.000 191 21214.04 70.87 42872.83 47834.34 2015-07-10 18:43:41.000 191 21214.01 70.87 42872.81 47834.33 2015-07-10 18:43:42.000 191 21214.02 70.88 42872.78 47834.31 2015-07-10 18:43:43.000 191 21214.03 70.90 42872.78 47834.30 2015-07-10 18:43:44.000 191 21214.08 70.88 42872.77 47834.30 2015-07-10 18:43:45.000 191 21214.10 70.83 42872.79 47834.30 2015-07-10 18:43:46.000 191 21214.12 70.75 42872.84 47834.35 2015-07-10 18:43:47.000 191 21214.16 70.69 42872.88 47834.39 2015-07-10 18:43:48.000 191 21214.18 70.67 42872.88 47834.44 2015-07-10 18:43:49.000 191 21214.21 70.66 42872.92 47834.48 2015-07-10 18:43:50.000 191 21214.22 70.68 42872.94 47834.51 2015-07-10 18:43:51.000 191 21214.24 70.71 42872.97 47834.55 2015-07-10 18:43:52.000 191 21214.27 70.72 42872.98 47834.56 2015-07-10 18:43:53.000 191 21214.25 70.71 42872.98 47834.56 2015-07-10 18:43:54.000 191 21214.23 70.69 42872.97 47834.55 2015-07-10 18:43:55.000 191 21214.26 70.66 42872.94 47834.55 2015-07-10 18:43:56.000 191 21214.29 70.66 42872.97 47834.57 2015-07-10 18:43:57.000 191 21214.33 70.64 42873.02 47834.57 2015-07-10 18:43:58.000 191 21214.34 70.66 42872.99 47834.60 2015-07-10 18:43:59.000 191 21214.36 70.64 42872.99 47834.59 2015-07-10 18:44:00.000 191 21214.35 70.64 42872.96 47834.60 2015-07-10 18:44:01.000 191 21214.35 70.65 42872.97 47834.62 2015-07-10 18:44:02.000 191 21214.38 70.64 42872.98 47834.62 2015-07-10 18:44:03.000 191 21214.40 70.59 42872.98 47834.64 2015-07-10 18:44:04.000 191 21214.44 70.56 42873.02 47834.65 2015-07-10 18:44:05.000 191 21214.46 70.55 42873.04 47834.68 2015-07-10 18:44:06.000 191 21214.46 70.50 42873.05 47834.73 2015-07-10 18:44:07.000 191 21214.47 70.49 42873.12 47834.77 2015-07-10 18:44:08.000 191 21214.49 70.47 42873.11 47834.79 2015-07-10 18:44:09.000 191 21214.52 70.45 42873.14 47834.80 2015-07-10 18:44:10.000 191 21214.50 70.43 42873.19 47834.82 2015-07-10 18:44:11.000 191 21214.50 70.43 42873.21 47834.87 2015-07-10 18:44:12.000 191 21214.50 70.43 42873.20 47834.86 2015-07-10 18:44:13.000 191 21214.50 70.45 42873.19 47834.89 2015-07-10 18:44:14.000 191 21214.48 70.45 42873.17 47834.86 2015-07-10 18:44:15.000 191 21214.51 70.43 42873.18 47834.87 2015-07-10 18:44:16.000 191 21214.55 70.42 42873.17 47834.88 2015-07-10 18:44:17.000 191 21214.54 70.46 42873.18 47834.89 2015-07-10 18:44:18.000 191 21214.54 70.50 42873.18 47834.91 2015-07-10 18:44:19.000 191 21214.51 70.51 42873.19 47834.86 2015-07-10 18:44:20.000 191 21214.50 70.54 42873.14 47834.85 2015-07-10 18:44:21.000 191 21214.52 70.55 42873.14 47834.84 2015-07-10 18:44:22.000 191 21214.51 70.56 42873.13 47834.81 2015-07-10 18:44:23.000 191 21214.48 70.57 42873.10 47834.80 2015-07-10 18:44:24.000 191 21214.46 70.55 42873.12 47834.76 2015-07-10 18:44:25.000 191 21214.51 70.49 42873.11 47834.76 2015-07-10 18:44:26.000 191 21214.52 70.46 42873.11 47834.79 2015-07-10 18:44:27.000 191 21214.51 70.46 42873.15 47834.83 2015-07-10 18:44:28.000 191 21214.55 70.47 42873.15 47834.84 2015-07-10 18:44:29.000 191 21214.52 70.48 42873.15 47834.85 2015-07-10 18:44:30.000 191 21214.55 70.47 42873.14 47834.85 2015-07-10 18:44:31.000 191 21214.57 70.46 42873.16 47834.86 2015-07-10 18:44:32.000 191 21214.60 70.42 42873.16 47834.86 2015-07-10 18:44:33.000 191 21214.62 70.37 42873.14 47834.87 2015-07-10 18:44:34.000 191 21214.63 70.33 42873.17 47834.93 2015-07-10 18:44:35.000 191 21214.63 70.30 42873.19 47834.94 2015-07-10 18:44:36.000 191 21214.59 70.29 42873.24 47834.97 2015-07-10 18:44:37.000 191 21214.53 70.29 42873.25 47834.96 2015-07-10 18:44:38.000 191 21214.52 70.29 42873.23 47834.94 2015-07-10 18:44:39.000 191 21214.51 70.27 42873.25 47834.94 2015-07-10 18:44:40.000 191 21214.53 70.23 42873.27 47834.93 2015-07-10 18:44:41.000 191 21214.55 70.21 42873.27 47834.96 2015-07-10 18:44:42.000 191 21214.59 70.17 42873.27 47834.96 2015-07-10 18:44:43.000 191 21214.60 70.16 42873.28 47834.96 2015-07-10 18:44:44.000 191 21214.63 70.17 42873.29 47834.98 2015-07-10 18:44:45.000 191 21214.64 70.16 42873.26 47835.00 2015-07-10 18:44:46.000 191 21214.64 70.14 42873.26 47834.97 2015-07-10 18:44:47.000 191 21214.63 70.16 42873.23 47834.98 2015-07-10 18:44:48.000 191 21214.64 70.21 42873.17 47835.00 2015-07-10 18:44:49.000 191 21214.61 70.27 42873.15 47834.94 2015-07-10 18:44:50.000 191 21214.57 70.29 42873.11 47834.90 2015-07-10 18:44:51.000 191 21214.60 70.24 42873.07 47834.86 2015-07-10 18:44:52.000 191 21214.58 70.23 42873.03 47834.81 2015-07-10 18:44:53.000 191 21214.59 70.24 42873.02 47834.79 2015-07-10 18:44:54.000 191 21214.57 70.25 42873.04 47834.78 2015-07-10 18:44:55.000 191 21214.58 70.21 42873.05 47834.77 2015-07-10 18:44:56.000 191 21214.59 70.18 42873.08 47834.76 2015-07-10 18:44:57.000 191 21214.61 70.16 42873.04 47834.75 2015-07-10 18:44:58.000 191 21214.59 70.15 42873.04 47834.75 2015-07-10 18:44:59.000 191 21214.63 70.14 42873.02 47834.77 2015-07-10 18:45:00.000 191 21214.66 70.11 42873.03 47834.78 2015-07-10 18:45:01.000 191 21214.68 70.08 42873.02 47834.78 2015-07-10 18:45:02.000 191 21214.71 70.06 42873.04 47834.80 2015-07-10 18:45:03.000 191 21214.73 70.02 42873.03 47834.82 2015-07-10 18:45:04.000 191 21214.71 69.95 42873.01 47834.83 2015-07-10 18:45:05.000 191 21214.68 69.90 42873.01 47834.79 2015-07-10 18:45:06.000 191 21214.63 69.87 42873.00 47834.77 2015-07-10 18:45:07.000 191 21214.61 69.87 42872.95 47834.75 2015-07-10 18:45:08.000 191 21214.60 69.88 42872.90 47834.71 2015-07-10 18:45:09.000 191 21214.57 69.88 42872.88 47834.66 2015-07-10 18:45:10.000 191 21214.59 69.82 42872.84 47834.63 2015-07-10 18:45:11.000 191 21214.58 69.76 42872.78 47834.58 2015-07-10 18:45:12.000 191 21214.55 69.72 42872.77 47834.56 2015-07-10 18:45:13.000 191 21214.54 69.71 42872.76 47834.55 2015-07-10 18:45:14.000 191 21214.54 69.69 42872.72 47834.50 2015-07-10 18:45:15.000 191 21214.52 69.65 42872.71 47834.46 2015-07-10 18:45:16.000 191 21214.51 69.63 42872.70 47834.46 2015-07-10 18:45:17.000 191 21214.55 69.61 42872.66 47834.43 2015-07-10 18:45:18.000 191 21214.61 69.59 42872.65 47834.43 2015-07-10 18:45:19.000 191 21214.68 69.55 42872.66 47834.44 2015-07-10 18:45:20.000 191 21214.72 69.50 42872.64 47834.49 2015-07-10 18:45:21.000 191 21214.74 69.43 42872.65 47834.49 2015-07-10 18:45:22.000 191 21214.78 69.38 42872.69 47834.51 2015-07-10 18:45:23.000 191 21214.85 69.35 42872.67 47834.55 2015-07-10 18:45:24.000 191 21214.89 69.34 42872.71 47834.59 2015-07-10 18:45:25.000 191 21214.91 69.33 42872.71 47834.61 2015-07-10 18:45:26.000 191 21214.94 69.31 42872.68 47834.62 2015-07-10 18:45:27.000 191 21214.96 69.29 42872.71 47834.65 2015-07-10 18:45:28.000 191 21214.98 69.30 42872.73 47834.66 2015-07-10 18:45:29.000 191 21215.01 69.29 42872.72 47834.64 2015-07-10 18:45:30.000 191 21215.01 69.27 42872.75 47834.69 2015-07-10 18:45:31.000 191 21214.99 69.28 42872.76 47834.66 2015-07-10 18:45:32.000 191 21215.01 69.29 42872.76 47834.67 2015-07-10 18:45:33.000 191 21215.01 69.24 42872.76 47834.68 2015-07-10 18:45:34.000 191 21215.03 69.22 42872.75 47834.70 2015-07-10 18:45:35.000 191 21215.03 69.24 42872.73 47834.71 2015-07-10 18:45:36.000 191 21215.02 69.25 42872.75 47834.71 2015-07-10 18:45:37.000 191 21215.07 69.25 42872.73 47834.72 2015-07-10 18:45:38.000 191 21215.07 69.22 42872.73 47834.70 2015-07-10 18:45:39.000 191 21215.07 69.23 42872.76 47834.74 2015-07-10 18:45:40.000 191 21215.09 69.24 42872.77 47834.73 2015-07-10 18:45:41.000 191 21215.09 69.26 42872.82 47834.73 2015-07-10 18:45:42.000 191 21215.07 69.26 42872.80 47834.76 2015-07-10 18:45:43.000 191 21215.08 69.27 42872.77 47834.76 2015-07-10 18:45:44.000 191 21215.08 69.29 42872.76 47834.76 2015-07-10 18:45:45.000 191 21215.06 69.33 42872.77 47834.75 2015-07-10 18:45:46.000 191 21215.08 69.31 42872.79 47834.77 2015-07-10 18:45:47.000 191 21215.06 69.31 42872.80 47834.76 2015-07-10 18:45:48.000 191 21215.09 69.31 42872.78 47834.79 2015-07-10 18:45:49.000 191 21215.08 69.31 42872.83 47834.78 2015-07-10 18:45:50.000 191 21215.06 69.32 42872.82 47834.79 2015-07-10 18:45:51.000 191 21215.03 69.35 42872.80 47834.77 2015-07-10 18:45:52.000 191 21215.02 69.36 42872.80 47834.77 2015-07-10 18:45:53.000 191 21215.05 69.38 42872.76 47834.77 2015-07-10 18:45:54.000 191 21215.07 69.42 42872.79 47834.75 2015-07-10 18:45:55.000 191 21215.05 69.44 42872.74 47834.75 2015-07-10 18:45:56.000 191 21215.04 69.52 42872.72 47834.72 2015-07-10 18:45:57.000 191 21215.02 69.56 42872.73 47834.69 2015-07-10 18:45:58.000 191 21214.94 69.59 42872.67 47834.66 2015-07-10 18:45:59.000 191 21214.89 69.65 42872.63 47834.60 2015-07-10 18:46:00.000 191 21214.87 69.69 42872.58 47834.54 2015-07-10 18:46:01.000 191 21214.86 69.72 42872.52 47834.49 2015-07-10 18:46:02.000 191 21214.84 69.74 42872.53 47834.43 2015-07-10 18:46:03.000 191 21214.84 69.77 42872.50 47834.40 2015-07-10 18:46:04.000 191 21214.85 69.75 42872.47 47834.38 2015-07-10 18:46:05.000 191 21214.86 69.78 42872.47 47834.36 2015-07-10 18:46:06.000 191 21214.82 69.80 42872.45 47834.36 2015-07-10 18:46:07.000 191 21214.79 69.83 42872.43 47834.32 2015-07-10 18:46:08.000 191 21214.79 69.85 42872.45 47834.32 2015-07-10 18:46:09.000 191 21214.79 69.86 42872.41 47834.31 2015-07-10 18:46:10.000 191 21214.80 69.88 42872.40 47834.30 2015-07-10 18:46:11.000 191 21214.78 69.93 42872.40 47834.31 2015-07-10 18:46:12.000 191 21214.78 69.94 42872.42 47834.28 2015-07-10 18:46:13.000 191 21214.78 69.97 42872.39 47834.28 2015-07-10 18:46:14.000 191 21214.82 70.01 42872.42 47834.29 2015-07-10 18:46:15.000 191 21214.88 70.08 42872.44 47834.31 2015-07-10 18:46:16.000 191 21214.89 70.12 42872.48 47834.37 2015-07-10 18:46:17.000 191 21214.91 70.12 42872.50 47834.38 2015-07-10 18:46:18.000 191 21214.97 70.14 42872.48 47834.42 2015-07-10 18:46:19.000 191 21215.05 70.14 42872.54 47834.48 2015-07-10 18:46:20.000 191 21215.04 70.09 42872.57 47834.51 2015-07-10 18:46:21.000 191 21215.01 70.01 42872.57 47834.56 2015-07-10 18:46:22.000 191 21215.05 69.94 42872.61 47834.56 2015-07-10 18:46:23.000 191 21215.02 69.91 42872.65 47834.60 2015-07-10 18:46:24.000 191 21215.01 69.90 42872.63 47834.60 2015-07-10 18:46:25.000 191 21214.99 69.90 42872.69 47834.63 2015-07-10 18:46:26.000 191 21215.00 69.90 42872.72 47834.64 2015-07-10 18:46:27.000 191 21215.00 69.95 42872.75 47834.66 2015-07-10 18:46:28.000 191 21215.01 70.02 42872.70 47834.66 2015-07-10 18:46:29.000 191 21215.02 70.06 42872.69 47834.66 2015-07-10 18:46:30.000 191 21215.02 70.11 42872.71 47834.69 2015-07-10 18:46:31.000 191 21215.02 70.16 42872.71 47834.65 2015-07-10 18:46:32.000 191 21215.01 70.22 42872.71 47834.69 2015-07-10 18:46:33.000 191 21214.96 70.27 42872.71 47834.67 2015-07-10 18:46:34.000 191 21214.93 70.32 42872.72 47834.66 2015-07-10 18:46:35.000 191 21214.88 70.38 42872.69 47834.62 2015-07-10 18:46:36.000 191 21214.84 70.42 42872.66 47834.57 2015-07-10 18:46:37.000 191 21214.88 70.43 42872.64 47834.55 2015-07-10 18:46:38.000 191 21214.88 70.45 42872.63 47834.53 2015-07-10 18:46:39.000 191 21214.88 70.43 42872.61 47834.52 2015-07-10 18:46:40.000 191 21214.90 70.44 42872.61 47834.54 2015-07-10 18:46:41.000 191 21214.92 70.47 42872.61 47834.51 2015-07-10 18:46:42.000 191 21214.93 70.47 42872.59 47834.55 2015-07-10 18:46:43.000 191 21214.91 70.46 42872.58 47834.53 2015-07-10 18:46:44.000 191 21214.90 70.44 42872.61 47834.53 2015-07-10 18:46:45.000 191 21214.92 70.46 42872.62 47834.55 2015-07-10 18:46:46.000 191 21214.96 70.45 42872.61 47834.57 2015-07-10 18:46:47.000 191 21215.01 70.44 42872.66 47834.56 2015-07-10 18:46:48.000 191 21215.00 70.45 42872.68 47834.59 2015-07-10 18:46:49.000 191 21214.99 70.48 42872.69 47834.62 2015-07-10 18:46:50.000 191 21214.97 70.50 42872.68 47834.62 2015-07-10 18:46:51.000 191 21214.96 70.52 42872.69 47834.62 2015-07-10 18:46:52.000 191 21214.99 70.56 42872.72 47834.64 2015-07-10 18:46:53.000 191 21214.98 70.54 42872.73 47834.64 2015-07-10 18:46:54.000 191 21214.98 70.54 42872.68 47834.64 2015-07-10 18:46:55.000 191 21214.99 70.54 42872.72 47834.64 2015-07-10 18:46:56.000 191 21215.02 70.54 42872.73 47834.64 2015-07-10 18:46:57.000 191 21215.05 70.52 42872.73 47834.66 2015-07-10 18:46:58.000 191 21215.11 70.50 42872.74 47834.68 2015-07-10 18:46:59.000 191 21215.18 70.48 42872.75 47834.72 2015-07-10 18:47:00.000 191 21215.20 70.46 42872.73 47834.74 2015-07-10 18:47:01.000 191 21215.22 70.46 42872.73 47834.76 2015-07-10 18:47:02.000 191 21215.24 70.43 42872.77 47834.83 2015-07-10 18:47:03.000 191 21215.29 70.44 42872.78 47834.85 2015-07-10 18:47:04.000 191 21215.32 70.44 42872.82 47834.89 2015-07-10 18:47:05.000 191 21215.31 70.43 42872.85 47834.93 2015-07-10 18:47:06.000 191 21215.35 70.42 42872.84 47834.93 2015-07-10 18:47:07.000 191 21215.40 70.43 42872.84 47834.96 2015-07-10 18:47:08.000 191 21215.41 70.43 42872.86 47834.97 2015-07-10 18:47:09.000 191 21215.40 70.41 42872.88 47834.99 2015-07-10 18:47:10.000 191 21215.45 70.40 42872.90 47835.02 2015-07-10 18:47:11.000 191 21215.49 70.41 42872.95 47835.04 2015-07-10 18:47:12.000 191 21215.50 70.41 42872.93 47835.07 2015-07-10 18:47:13.000 191 21215.53 70.42 42872.92 47835.08 2015-07-10 18:47:14.000 191 21215.57 70.41 42872.96 47835.10 2015-07-10 18:47:15.000 191 21215.60 70.38 42872.99 47835.13 2015-07-10 18:47:16.000 191 21215.66 70.38 42872.99 47835.14 2015-07-10 18:47:17.000 191 21215.70 70.38 42873.00 47835.18 2015-07-10 18:47:18.000 191 21215.72 70.41 42872.96 47835.19 2015-07-10 18:47:19.000 191 21215.74 70.41 42872.94 47835.19 2015-07-10 18:47:20.000 191 21215.75 70.43 42872.93 47835.21 2015-07-10 18:47:21.000 191 21215.72 70.47 42872.95 47835.21 2015-07-10 18:47:22.000 191 21215.72 70.50 42872.94 47835.22 2015-07-10 18:47:23.000 191 21215.73 70.52 42872.89 47835.17 2015-07-10 18:47:24.000 191 21215.70 70.52 42872.85 47835.14 2015-07-10 18:47:25.000 191 21215.72 70.51 42872.81 47835.10 2015-07-10 18:47:26.000 191 21215.71 70.52 42872.79 47835.07 2015-07-10 18:47:27.000 191 21215.69 70.48 42872.79 47835.05 2015-07-10 18:47:28.000 191 21215.72 70.43 42872.79 47835.04 2015-07-10 18:47:29.000 191 21215.72 70.39 42872.77 47835.03 2015-07-10 18:47:30.000 191 21215.75 70.39 42872.77 47835.05 2015-07-10 18:47:31.000 191 21215.78 70.40 42872.82 47835.07 2015-07-10 18:47:32.000 191 21215.79 70.40 42872.84 47835.08 2015-07-10 18:47:33.000 191 21215.79 70.39 42872.82 47835.09 2015-07-10 18:47:34.000 191 21215.82 70.37 42872.79 47835.08 2015-07-10 18:47:35.000 191 21215.80 70.37 42872.76 47835.05 2015-07-10 18:47:36.000 191 21215.79 70.37 42872.75 47835.06 2015-07-10 18:47:37.000 191 21215.77 70.37 42872.73 47835.05 2015-07-10 18:47:38.000 191 21215.75 70.37 42872.71 47835.04 2015-07-10 18:47:39.000 191 21215.75 70.36 42872.73 47835.01 2015-07-10 18:47:40.000 191 21215.79 70.36 42872.71 47835.02 2015-07-10 18:47:41.000 191 21215.80 70.32 42872.70 47835.01 2015-07-10 18:47:42.000 191 21215.81 70.27 42872.73 47835.02 2015-07-10 18:47:43.000 191 21215.84 70.26 42872.73 47835.04 2015-07-10 18:47:44.000 191 21215.86 70.27 42872.73 47835.06 2015-07-10 18:47:45.000 191 21215.85 70.25 42872.75 47835.06 2015-07-10 18:47:46.000 191 21215.87 70.23 42872.78 47835.10 2015-07-10 18:47:47.000 191 21215.88 70.24 42872.78 47835.09 2015-07-10 18:47:48.000 191 21215.88 70.23 42872.76 47835.12 2015-07-10 18:47:49.000 191 21215.93 70.20 42872.79 47835.13 2015-07-10 18:47:50.000 191 21215.93 70.20 42872.81 47835.13 2015-07-10 18:47:51.000 191 21215.97 70.20 42872.83 47835.16 2015-07-10 18:47:52.000 191 21215.97 70.16 42872.86 47835.18 2015-07-10 18:47:53.000 191 21215.97 70.18 42872.86 47835.18 2015-07-10 18:47:54.000 191 21215.97 70.19 42872.88 47835.23 2015-07-10 18:47:55.000 191 21215.99 70.17 42872.90 47835.24 2015-07-10 18:47:56.000 191 21215.96 70.16 42872.92 47835.26 2015-07-10 18:47:57.000 191 21215.96 70.15 42872.91 47835.25 2015-07-10 18:47:58.000 191 21215.96 70.14 42872.93 47835.28 2015-07-10 18:47:59.000 191 21215.97 70.13 42872.96 47835.31 2015-07-10 18:48:00.000 191 21215.97 70.09 42872.95 47835.32 2015-07-10 18:48:01.000 191 21215.95 70.07 42872.98 47835.33 2015-07-10 18:48:02.000 191 21215.93 70.06 42873.02 47835.30 2015-07-10 18:48:03.000 191 21215.93 70.08 42873.04 47835.34 2015-07-10 18:48:04.000 191 21215.92 70.07 42873.07 47835.37 2015-07-10 18:48:05.000 191 21215.93 70.05 42873.07 47835.34 2015-07-10 18:48:06.000 191 21215.96 70.05 42873.05 47835.41 2015-07-10 18:48:07.000 191 21215.96 70.07 42873.05 47835.39 2015-07-10 18:48:08.000 191 21215.97 70.07 42873.04 47835.40 2015-07-10 18:48:09.000 191 21216.00 70.07 42873.07 47835.41 2015-07-10 18:48:10.000 191 21216.01 70.07 42873.09 47835.41 2015-07-10 18:48:11.000 191 21216.01 70.11 42873.07 47835.42 2015-07-10 18:48:12.000 191 21216.03 70.11 42873.06 47835.42 2015-07-10 18:48:13.000 191 21216.01 70.08 42873.08 47835.45 2015-07-10 18:48:14.000 191 21216.00 70.10 42873.07 47835.42 2015-07-10 18:48:15.000 191 21216.01 70.09 42873.07 47835.42 2015-07-10 18:48:16.000 191 21216.03 70.11 42873.05 47835.44 2015-07-10 18:48:17.000 191 21216.02 70.17 42873.04 47835.45 2015-07-10 18:48:18.000 191 21216.00 70.22 42873.03 47835.42 2015-07-10 18:48:19.000 191 21215.98 70.22 42872.99 47835.36 2015-07-10 18:48:20.000 191 21215.99 70.22 42873.00 47835.36 2015-07-10 18:48:21.000 191 21216.04 70.17 42873.02 47835.36 2015-07-10 18:48:22.000 191 21216.08 70.15 42873.03 47835.39 2015-07-10 18:48:23.000 191 21216.10 70.14 42873.06 47835.42 2015-07-10 18:48:24.000 191 21216.11 70.13 42873.07 47835.47 2015-07-10 18:48:25.000 191 21216.12 70.12 42873.10 47835.47 2015-07-10 18:48:26.000 191 21216.13 70.14 42873.14 47835.52 2015-07-10 18:48:27.000 191 21216.16 70.16 42873.12 47835.54 2015-07-10 18:48:28.000 191 21216.18 70.17 42873.12 47835.56 2015-07-10 18:48:29.000 191 21216.20 70.19 42873.13 47835.56 2015-07-10 18:48:30.000 191 21216.23 70.21 42873.14 47835.59 2015-07-10 18:48:31.000 191 21216.24 70.24 42873.14 47835.58 2015-07-10 18:48:32.000 191 21216.27 70.25 42873.14 47835.59 2015-07-10 18:48:33.000 191 21216.26 70.28 42873.12 47835.59 2015-07-10 18:48:34.000 191 21216.28 70.27 42873.10 47835.58 2015-07-10 18:48:35.000 191 21216.27 70.30 42873.09 47835.60 2015-07-10 18:48:36.000 191 21216.27 70.32 42873.12 47835.58 2015-07-10 18:48:37.000 191 21216.25 70.33 42873.10 47835.57 2015-07-10 18:48:38.000 191 21216.25 70.34 42873.07 47835.57 2015-07-10 18:48:39.000 191 21216.23 70.36 42873.03 47835.51 2015-07-10 18:48:40.000 191 21216.19 70.37 42873.02 47835.51 2015-07-10 18:48:41.000 191 21216.19 70.34 42873.04 47835.51 2015-07-10 18:48:42.000 191 21216.20 70.35 42873.03 47835.52 2015-07-10 18:48:43.000 191 21216.19 70.35 42873.03 47835.47 2015-07-10 18:48:44.000 191 21216.18 70.37 42873.04 47835.48 2015-07-10 18:48:45.000 191 21216.15 70.36 42873.01 47835.48 2015-07-10 18:48:46.000 191 21216.13 70.36 42873.03 47835.45 2015-07-10 18:48:47.000 191 21216.14 70.37 42873.03 47835.45 2015-07-10 18:48:48.000 191 21216.17 70.34 42873.02 47835.43 2015-07-10 18:48:49.000 191 21216.16 70.32 42873.01 47835.42 2015-07-10 18:48:50.000 191 21216.14 70.30 42872.99 47835.44 2015-07-10 18:48:51.000 191 21216.14 70.28 42872.99 47835.43 2015-07-10 18:48:52.000 191 21216.13 70.28 42873.00 47835.43 2015-07-10 18:48:53.000 191 21216.11 70.27 42873.01 47835.44 2015-07-10 18:48:54.000 191 21216.14 70.30 42873.02 47835.42 2015-07-10 18:48:55.000 191 21216.14 70.33 42872.99 47835.41 2015-07-10 18:48:56.000 191 21216.17 70.37 42872.95 47835.39 2015-07-10 18:48:57.000 191 21216.15 70.37 42872.92 47835.39 2015-07-10 18:48:58.000 191 21216.17 70.37 42872.90 47835.37 2015-07-10 18:48:59.000 191 21216.17 70.35 42872.90 47835.34 2015-07-10 18:49:00.000 191 21216.13 70.37 42872.90 47835.33 2015-07-10 18:49:01.000 191 21216.16 70.38 42872.85 47835.32 2015-07-10 18:49:02.000 191 21216.16 70.41 42872.79 47835.30 2015-07-10 18:49:03.000 191 21216.19 70.44 42872.80 47835.32 2015-07-10 18:49:04.000 191 21216.22 70.42 42872.79 47835.27 2015-07-10 18:49:05.000 191 21216.23 70.41 42872.78 47835.26 2015-07-10 18:49:06.000 191 21216.25 70.38 42872.77 47835.28 2015-07-10 18:49:07.000 191 21216.26 70.37 42872.76 47835.26 2015-07-10 18:49:08.000 191 21216.25 70.35 42872.77 47835.30 2015-07-10 18:49:09.000 191 21216.25 70.32 42872.76 47835.29 2015-07-10 18:49:10.000 191 21216.27 70.26 42872.79 47835.28 2015-07-10 18:49:11.000 191 21216.27 70.23 42872.81 47835.31 2015-07-10 18:49:12.000 191 21216.28 70.20 42872.80 47835.33 2015-07-10 18:49:13.000 191 21216.32 70.20 42872.78 47835.32 2015-07-10 18:49:14.000 191 21216.34 70.18 42872.80 47835.38 2015-07-10 18:49:15.000 191 21216.36 70.19 42872.85 47835.39 2015-07-10 18:49:16.000 191 21216.42 70.18 42872.87 47835.42 2015-07-10 18:49:17.000 191 21216.41 70.17 42872.88 47835.43 2015-07-10 18:49:18.000 191 21216.44 70.16 42872.92 47835.43 2015-07-10 18:49:19.000 191 21216.49 70.15 42872.92 47835.47 2015-07-10 18:49:20.000 191 21216.55 70.15 42872.88 47835.50 2015-07-10 18:49:21.000 191 21216.59 70.11 42872.90 47835.52 2015-07-10 18:49:22.000 191 21216.62 70.09 42872.91 47835.52 2015-07-10 18:49:23.000 191 21216.64 70.07 42872.89 47835.56 2015-07-10 18:49:24.000 191 21216.65 70.10 42872.90 47835.58 2015-07-10 18:49:25.000 191 21216.67 70.10 42872.92 47835.59 2015-07-10 18:49:26.000 191 21216.65 70.08 42872.91 47835.60 2015-07-10 18:49:27.000 191 21216.63 70.07 42872.94 47835.59 2015-07-10 18:49:28.000 191 21216.64 70.07 42872.93 47835.60 2015-07-10 18:49:29.000 191 21216.64 70.08 42872.96 47835.60 2015-07-10 18:49:30.000 191 21216.61 70.08 42872.97 47835.58 2015-07-10 18:49:31.000 191 21216.61 70.11 42872.92 47835.58 2015-07-10 18:49:32.000 191 21216.59 70.09 42872.91 47835.57 2015-07-10 18:49:33.000 191 21216.59 70.08 42872.94 47835.56 2015-07-10 18:49:34.000 191 21216.58 70.10 42872.94 47835.53 2015-07-10 18:49:35.000 191 21216.60 70.08 42872.94 47835.55 2015-07-10 18:49:36.000 191 21216.64 70.07 42872.95 47835.56 2015-07-10 18:49:37.000 191 21216.67 70.04 42872.95 47835.56 2015-07-10 18:49:38.000 191 21216.69 70.02 42872.96 47835.61 2015-07-10 18:49:39.000 191 21216.72 70.03 42872.98 47835.64 2015-07-10 18:49:40.000 191 21216.77 70.02 42872.98 47835.65 2015-07-10 18:49:41.000 191 21216.81 69.98 42873.03 47835.67 2015-07-10 18:49:42.000 191 21216.84 69.96 42873.04 47835.74 2015-07-10 18:49:43.000 191 21216.88 69.93 42873.05 47835.77 2015-07-10 18:49:44.000 191 21216.89 69.92 42873.07 47835.78 2015-07-10 18:49:45.000 191 21216.88 69.93 42873.08 47835.84 2015-07-10 18:49:46.000 191 21216.91 69.96 42873.08 47835.82 2015-07-10 18:49:47.000 191 21216.90 69.99 42873.09 47835.81 2015-07-10 18:49:48.000 191 21216.93 70.00 42873.02 47835.81 2015-07-10 18:49:49.000 191 21216.94 69.97 42873.00 47835.81 2015-07-10 18:49:50.000 191 21216.94 69.98 42872.99 47835.81 2015-07-10 18:49:51.000 191 21216.94 69.96 42873.00 47835.78 2015-07-10 18:49:52.000 191 21216.98 69.93 42873.02 47835.79 2015-07-10 18:49:53.000 191 21217.01 69.93 42873.03 47835.80 2015-07-10 18:49:54.000 191 21217.01 69.92 42873.03 47835.82 2015-07-10 18:49:55.000 191 21216.99 69.90 42873.05 47835.81 2015-07-10 18:49:56.000 191 21217.00 69.89 42873.03 47835.83 2015-07-10 18:49:57.000 191 21217.00 69.87 42873.01 47835.83 2015-07-10 18:49:58.000 191 21217.01 69.88 42873.02 47835.83 2015-07-10 18:49:59.000 191 21217.02 69.87 42873.03 47835.84 2015-07-10 18:50:00.000 191 21217.03 69.85 42873.05 47835.84 2015-07-10 18:50:01.000 191 21217.02 69.89 42873.04 47835.85 2015-07-10 18:50:02.000 191 21217.02 69.89 42873.05 47835.84 2015-07-10 18:50:03.000 191 21216.97 69.95 42873.04 47835.85 2015-07-10 18:50:04.000 191 21216.93 69.97 42873.02 47835.81 2015-07-10 18:50:05.000 191 21216.95 70.00 42872.99 47835.79 2015-07-10 18:50:06.000 191 21216.97 69.98 42872.94 47835.75 2015-07-10 18:50:07.000 191 21216.96 70.01 42872.95 47835.76 2015-07-10 18:50:08.000 191 21216.98 70.01 42872.93 47835.75 2015-07-10 18:50:09.000 191 21217.00 70.00 42872.89 47835.73 2015-07-10 18:50:10.000 191 21217.01 69.97 42872.89 47835.73 2015-07-10 18:50:11.000 191 21217.01 69.96 42872.91 47835.73 2015-07-10 18:50:12.000 191 21217.06 69.95 42872.91 47835.74 2015-07-10 18:50:13.000 191 21217.05 69.91 42872.92 47835.74 2015-07-10 18:50:14.000 191 21217.06 69.90 42872.94 47835.75 2015-07-10 18:50:15.000 191 21217.08 69.93 42872.93 47835.77 2015-07-10 18:50:16.000 191 21217.09 69.89 42872.91 47835.78 2015-07-10 18:50:17.000 191 21217.07 69.90 42872.89 47835.77 2015-07-10 18:50:18.000 191 21217.09 69.91 42872.88 47835.76 2015-07-10 18:50:19.000 191 21217.11 69.89 42872.91 47835.79 2015-07-10 18:50:20.000 191 21217.13 69.88 42872.89 47835.78 2015-07-10 18:50:21.000 191 21217.15 69.87 42872.88 47835.78 2015-07-10 18:50:22.000 191 21217.18 69.89 42872.91 47835.81 2015-07-10 18:50:23.000 191 21217.20 69.90 42872.92 47835.79 2015-07-10 18:50:24.000 191 21217.23 69.92 42872.91 47835.81 2015-07-10 18:50:25.000 191 21217.25 69.92 42872.91 47835.84 2015-07-10 18:50:26.000 191 21217.24 69.91 42872.88 47835.83 2015-07-10 18:50:27.000 191 21217.26 69.93 42872.87 47835.83 2015-07-10 18:50:28.000 191 21217.27 69.89 42872.89 47835.84 2015-07-10 18:50:29.000 191 21217.26 69.91 42872.91 47835.84 2015-07-10 18:50:30.000 191 21217.26 69.90 42872.90 47835.83 2015-07-10 18:50:31.000 191 21217.25 69.91 42872.93 47835.85 2015-07-10 18:50:32.000 191 21217.23 69.91 42872.89 47835.85 2015-07-10 18:50:33.000 191 21217.24 69.94 42872.90 47835.85 2015-07-10 18:50:34.000 191 21217.24 69.93 42872.90 47835.83 2015-07-10 18:50:35.000 191 21217.28 69.90 42872.86 47835.84 2015-07-10 18:50:36.000 191 21217.27 69.92 42872.87 47835.81 2015-07-10 18:50:37.000 191 21217.29 69.91 42872.84 47835.81 2015-07-10 18:50:38.000 191 21217.32 69.90 42872.82 47835.81 2015-07-10 18:50:39.000 191 21217.33 69.90 42872.80 47835.81 2015-07-10 18:50:40.000 191 21217.35 69.91 42872.80 47835.83 2015-07-10 18:50:41.000 191 21217.34 69.90 42872.76 47835.81 2015-07-10 18:50:42.000 191 21217.35 69.88 42872.79 47835.82 2015-07-10 18:50:43.000 191 21217.35 69.86 42872.80 47835.84 2015-07-10 18:50:44.000 191 21217.36 69.88 42872.76 47835.85 2015-07-10 18:50:45.000 191 21217.39 69.89 42872.79 47835.84 2015-07-10 18:50:46.000 191 21217.39 69.90 42872.79 47835.84 2015-07-10 18:50:47.000 191 21217.43 69.89 42872.81 47835.84 2015-07-10 18:50:48.000 191 21217.44 69.89 42872.78 47835.82 2015-07-10 18:50:49.000 191 21217.42 69.91 42872.81 47835.85 2015-07-10 18:50:50.000 191 21217.44 69.92 42872.82 47835.85 2015-07-10 18:50:51.000 191 21217.45 69.93 42872.81 47835.87 2015-07-10 18:50:52.000 191 21217.46 69.94 42872.76 47835.85 2015-07-10 18:50:53.000 191 21217.50 69.95 42872.76 47835.87 2015-07-10 18:50:54.000 191 21217.52 69.94 42872.78 47835.86 2015-07-10 18:50:55.000 191 21217.53 69.90 42872.79 47835.89 2015-07-10 18:50:56.000 191 21217.59 69.90 42872.85 47835.89 2015-07-10 18:50:57.000 191 21217.63 69.88 42872.83 47835.96 2015-07-10 18:50:58.000 191 21217.64 69.89 42872.90 47835.97 2015-07-10 18:50:59.000 191 21217.67 69.90 42872.92 47836.00 2015-07-10 18:51:00.000 191 21217.67 69.93 42872.91 47836.00 2015-07-10 18:51:01.000 191 21217.68 69.96 42872.87 47836.01 2015-07-10 18:51:02.000 191 21217.68 69.95 42872.88 47836.05 2015-07-10 18:51:03.000 191 21217.69 69.93 42872.90 47836.05 2015-07-10 18:51:04.000 191 21217.70 69.93 42872.92 47836.07 2015-07-10 18:51:05.000 191 21217.73 69.90 42872.93 47836.10 2015-07-10 18:51:06.000 191 21217.77 69.88 42872.94 47836.14 2015-07-10 18:51:07.000 191 21217.81 69.86 42873.00 47836.17 2015-07-10 18:51:08.000 191 21217.87 69.82 42873.10 47836.23 2015-07-10 18:51:09.000 191 21217.88 69.79 42873.13 47836.25 2015-07-10 18:51:10.000 191 21217.90 69.77 42873.12 47836.28 2015-07-10 18:51:11.000 191 21217.91 69.75 42873.16 47836.31 2015-07-10 18:51:12.000 191 21217.91 69.73 42873.15 47836.35 2015-07-10 18:51:13.000 191 21217.91 69.74 42873.21 47836.37 2015-07-10 18:51:14.000 191 21217.92 69.76 42873.20 47836.38 2015-07-10 18:51:15.000 191 21217.93 69.76 42873.19 47836.39 2015-07-10 18:51:16.000 191 21217.95 69.74 42873.17 47836.38 2015-07-10 18:51:17.000 191 21217.95 69.71 42873.19 47836.41 2015-07-10 18:51:18.000 191 21217.97 69.66 42873.26 47836.42 2015-07-10 18:51:19.000 191 21217.98 69.61 42873.27 47836.46 2015-07-10 18:51:20.000 191 21218.03 69.59 42873.31 47836.49 2015-07-10 18:51:21.000 191 21218.10 69.60 42873.30 47836.55 2015-07-10 18:51:22.000 191 21218.12 69.62 42873.29 47836.58 2015-07-10 18:51:23.000 191 21218.15 69.64 42873.32 47836.61 2015-07-10 18:51:24.000 191 21218.13 69.71 42873.31 47836.60 2015-07-10 18:51:25.000 191 21218.15 69.77 42873.28 47836.60 2015-07-10 18:51:26.000 191 21218.17 69.81 42873.24 47836.56 2015-07-10 18:51:27.000 191 21218.17 69.84 42873.19 47836.54 2015-07-10 18:51:28.000 191 21218.18 69.80 42873.17 47836.51 2015-07-10 18:51:29.000 191 21218.20 69.82 42873.15 47836.51 2015-07-10 18:51:30.000 191 21218.24 69.82 42873.14 47836.50 2015-07-10 18:51:31.000 191 21218.24 69.79 42873.14 47836.50 2015-07-10 18:51:32.000 191 21218.27 69.72 42873.12 47836.51 2015-07-10 18:51:33.000 191 21218.25 69.62 42873.10 47836.48 2015-07-10 18:51:34.000 191 21218.23 69.55 42873.04 47836.47 2015-07-10 18:51:35.000 191 21218.22 69.53 42873.01 47836.42 2015-07-10 18:51:36.000 191 21218.23 69.50 42872.98 47836.39 2015-07-10 18:51:37.000 191 21218.24 69.51 42872.94 47836.37 2015-07-10 18:51:38.000 191 21218.21 69.53 42872.90 47836.32 2015-07-10 18:51:39.000 191 21218.21 69.54 42872.88 47836.28 2015-07-10 18:51:40.000 191 21218.20 69.54 42872.89 47836.29 2015-07-10 18:51:41.000 191 21218.22 69.56 42872.87 47836.27 2015-07-10 18:51:42.000 191 21218.22 69.56 42872.88 47836.26 2015-07-10 18:51:43.000 191 21218.23 69.55 42872.85 47836.26 2015-07-10 18:51:44.000 191 21218.25 69.51 42872.87 47836.29 2015-07-10 18:51:45.000 191 21218.29 69.50 42872.89 47836.30 2015-07-10 18:51:46.000 191 21218.34 69.44 42872.95 47836.33 2015-07-10 18:51:47.000 191 21218.37 69.38 42873.01 47836.39 2015-07-10 18:51:48.000 191 21218.39 69.37 42873.05 47836.46 2015-07-10 18:51:49.000 191 21218.43 69.36 42873.08 47836.50 2015-07-10 18:51:50.000 191 21218.41 69.38 42873.11 47836.52 2015-07-10 18:51:51.000 191 21218.42 69.37 42873.12 47836.55 2015-07-10 18:51:52.000 191 21218.45 69.35 42873.15 47836.58 2015-07-10 18:51:53.000 191 21218.47 69.36 42873.15 47836.60 2015-07-10 18:51:54.000 191 21218.46 69.41 42873.14 47836.64 2015-07-10 18:51:55.000 191 21218.45 69.43 42873.15 47836.62 2015-07-10 18:51:56.000 191 21218.44 69.48 42873.15 47836.59 2015-07-10 18:51:57.000 191 21218.44 69.49 42873.12 47836.57 2015-07-10 18:51:58.000 191 21218.44 69.49 42873.12 47836.57 2015-07-10 18:51:59.000 191 21218.44 69.53 42873.06 47836.55 2015-07-10 18:52:00.000 191 21218.43 69.55 42873.07 47836.53 2015-07-10 18:52:01.000 191 21218.44 69.55 42873.06 47836.53 2015-07-10 18:52:02.000 191 21218.46 69.53 42873.07 47836.52 2015-07-10 18:52:03.000 191 21218.48 69.51 42873.04 47836.51 2015-07-10 18:52:04.000 191 21218.53 69.50 42873.02 47836.52 2015-07-10 18:52:05.000 191 21218.50 69.53 42873.05 47836.54 2015-07-10 18:52:06.000 191 21218.49 69.53 42873.09 47836.54 2015-07-10 18:52:07.000 191 21218.49 69.53 42873.08 47836.56 2015-07-10 18:52:08.000 191 21218.51 69.53 42873.10 47836.55 2015-07-10 18:52:09.000 191 21218.51 69.54 42873.07 47836.56 2015-07-10 18:52:10.000 191 21218.53 69.53 42873.04 47836.57 2015-07-10 18:52:11.000 191 21218.54 69.52 42873.08 47836.59 2015-07-10 18:52:12.000 191 21218.52 69.49 42873.12 47836.60 2015-07-10 18:52:13.000 191 21218.52 69.49 42873.10 47836.63 2015-07-10 18:52:14.000 191 21218.52 69.48 42873.12 47836.61 2015-07-10 18:52:15.000 191 21218.51 69.46 42873.12 47836.61 2015-07-10 18:52:16.000 191 21218.49 69.45 42873.15 47836.61 2015-07-10 18:52:17.000 191 21218.52 69.45 42873.15 47836.60 2015-07-10 18:52:18.000 191 21218.52 69.45 42873.15 47836.62 2015-07-10 18:52:19.000 191 21218.56 69.47 42873.14 47836.62 2015-07-10 18:52:20.000 191 21218.59 69.46 42873.11 47836.63 2015-07-10 18:52:21.000 191 21218.59 69.50 42873.12 47836.63 2015-07-10 18:52:22.000 191 21218.60 69.49 42873.12 47836.65 2015-07-10 18:52:23.000 191 21218.61 69.50 42873.16 47836.65 2015-07-10 18:52:24.000 191 21218.62 69.52 42873.14 47836.69 2015-07-10 18:52:25.000 191 21218.58 69.57 42873.16 47836.68 2015-07-10 18:52:26.000 191 21218.57 69.59 42873.19 47836.71 2015-07-10 18:52:27.000 191 21218.57 69.64 42873.14 47836.69 2015-07-10 18:52:28.000 191 21218.61 69.66 42873.16 47836.65 2015-07-10 18:52:29.000 191 21218.62 69.66 42873.10 47836.67 2015-07-10 18:52:30.000 191 21218.61 69.69 42873.10 47836.65 2015-07-10 18:52:31.000 191 21218.60 69.68 42873.12 47836.63 2015-07-10 18:52:32.000 191 21218.62 69.69 42873.09 47836.64 2015-07-10 18:52:33.000 191 21218.62 69.72 42873.12 47836.65 2015-07-10 18:52:34.000 191 21218.66 69.74 42873.15 47836.67 2015-07-10 18:52:35.000 191 21218.68 69.82 42873.20 47836.68 2015-07-10 18:52:36.000 191 21218.69 69.90 42873.22 47836.70 2015-07-10 18:52:37.000 191 21218.68 69.94 42873.22 47836.75 2015-07-10 18:52:38.000 191 21218.67 69.99 42873.26 47836.75 2015-07-10 18:52:39.000 191 21218.68 70.02 42873.26 47836.79 2015-07-10 18:52:40.000 191 21218.68 70.03 42873.28 47836.80 2015-07-10 18:52:41.000 191 21218.67 70.06 42873.31 47836.83 2015-07-10 18:52:42.000 191 21218.70 70.08 42873.31 47836.81 2015-07-10 18:52:43.000 191 21218.70 70.07 42873.30 47836.84 2015-07-10 18:52:44.000 191 21218.72 70.07 42873.30 47836.86 2015-07-10 18:52:45.000 191 21218.70 70.09 42873.32 47836.88 2015-07-10 18:52:46.000 191 21218.70 70.06 42873.36 47836.88 2015-07-10 18:52:47.000 191 21218.72 70.07 42873.38 47836.88 2015-07-10 18:52:48.000 191 21218.76 70.08 42873.39 47836.90 2015-07-10 18:52:49.000 191 21218.78 70.06 42873.39 47836.94 2015-07-10 18:52:50.000 191 21218.77 70.05 42873.40 47836.95 2015-07-10 18:52:51.000 191 21218.81 70.03 42873.42 47836.97 2015-07-10 18:52:52.000 191 21218.82 70.03 42873.45 47836.99 2015-07-10 18:52:53.000 191 21218.83 70.02 42873.46 47837.02 2015-07-10 18:52:54.000 191 21218.81 70.04 42873.51 47837.03 2015-07-10 18:52:55.000 191 21218.81 70.07 42873.52 47837.04 2015-07-10 18:52:56.000 191 21218.82 70.10 42873.46 47837.05 2015-07-10 18:52:57.000 191 21218.84 70.13 42873.43 47837.03 2015-07-10 18:52:58.000 191 21218.84 70.14 42873.44 47837.03 2015-07-10 18:52:59.000 191 21218.83 70.12 42873.46 47837.04 2015-07-10 18:53:00.000 191 21218.84 70.08 42873.45 47837.01 2015-07-10 18:53:01.000 191 21218.86 70.07 42873.45 47837.01 2015-07-10 18:53:02.000 191 21218.86 70.07 42873.46 47837.01 2015-07-10 18:53:03.000 191 21218.88 70.05 42873.46 47837.04 2015-07-10 18:53:04.000 191 21218.90 70.04 42873.48 47837.07 2015-07-10 18:53:05.000 191 21218.91 70.07 42873.49 47837.09 2015-07-10 18:53:06.000 191 21218.93 70.10 42873.47 47837.09 2015-07-10 18:53:07.000 191 21218.94 70.12 42873.45 47837.08 2015-07-10 18:53:08.000 191 21218.94 70.06 42873.48 47837.08 2015-07-10 18:53:09.000 191 21218.95 70.03 42873.48 47837.09 2015-07-10 18:53:10.000 191 21218.93 70.05 42873.51 47837.09 2015-07-10 18:53:11.000 191 21218.96 70.03 42873.49 47837.08 2015-07-10 18:53:12.000 191 21218.94 70.00 42873.47 47837.13 2015-07-10 18:53:13.000 191 21218.92 69.99 42873.48 47837.11 2015-07-10 18:53:14.000 191 21218.94 70.00 42873.49 47837.13 2015-07-10 18:53:15.000 191 21218.95 70.01 42873.47 47837.09 2015-07-10 18:53:16.000 191 21218.95 70.02 42873.48 47837.10 2015-07-10 18:53:17.000 191 21218.92 70.01 42873.47 47837.09 2015-07-10 18:53:18.000 191 21218.90 70.03 42873.44 47837.09 2015-07-10 18:53:19.000 191 21218.90 70.09 42873.42 47837.05 2015-07-10 18:53:20.000 191 21218.91 70.11 42873.40 47837.03 2015-07-10 18:53:21.000 191 21218.93 70.12 42873.38 47837.01 2015-07-10 18:53:22.000 191 21218.90 70.05 42873.34 47837.00 2015-07-10 18:53:23.000 191 21218.86 69.91 42873.37 47836.98 2015-07-10 18:53:24.000 191 21218.86 69.83 42873.35 47836.98 2015-07-10 18:53:25.000 191 21218.89 69.81 42873.34 47836.95 2015-07-10 18:53:26.000 191 21218.88 69.85 42873.36 47836.95 2015-07-10 18:53:27.000 191 21218.89 69.88 42873.35 47836.96 2015-07-10 18:53:28.000 191 21218.90 69.91 42873.32 47836.96 2015-07-10 18:53:29.000 191 21218.92 69.97 42873.34 47836.95 2015-07-10 18:53:30.000 191 21218.90 70.01 42873.38 47836.96 2015-07-10 18:53:31.000 191 21218.89 70.03 42873.39 47836.97 2015-07-10 18:53:32.000 191 21218.91 70.04 42873.39 47837.00 2015-07-10 18:53:33.000 191 21218.89 70.03 42873.41 47837.00 2015-07-10 18:53:34.000 191 21218.91 70.01 42873.45 47837.03 2015-07-10 18:53:35.000 191 21218.93 70.02 42873.48 47837.09 2015-07-10 18:53:36.000 191 21218.92 70.01 42873.50 47837.13 2015-07-10 18:53:37.000 191 21218.91 69.99 42873.52 47837.14 2015-07-10 18:53:38.000 191 21218.89 70.01 42873.51 47837.16 2015-07-10 18:53:39.000 191 21218.92 70.00 42873.55 47837.19 2015-07-10 18:53:40.000 191 21218.94 69.98 42873.58 47837.20 2015-07-10 18:53:41.000 191 21218.98 69.91 42873.61 47837.24 2015-07-10 18:53:42.000 191 21219.02 69.89 42873.66 47837.27 2015-07-10 18:53:43.000 191 21219.02 69.91 42873.65 47837.33 2015-07-10 18:53:44.000 191 21219.02 69.91 42873.71 47837.36 2015-07-10 18:53:45.000 191 21219.04 69.93 42873.72 47837.36 2015-07-10 18:53:46.000 191 21219.09 69.95 42873.73 47837.40 2015-07-10 18:53:47.000 191 21219.10 69.97 42873.71 47837.42 2015-07-10 18:53:48.000 191 21219.13 69.99 42873.71 47837.45 2015-07-10 18:53:49.000 191 21219.15 70.02 42873.74 47837.45 2015-07-10 18:53:50.000 191 21219.16 70.05 42873.75 47837.44 2015-07-10 18:53:51.000 191 21219.15 70.06 42873.73 47837.46 2015-07-10 18:53:52.000 191 21219.16 70.09 42873.74 47837.46 2015-07-10 18:53:53.000 191 21219.15 70.09 42873.76 47837.44 2015-07-10 18:53:54.000 191 21219.13 70.12 42873.76 47837.47 2015-07-10 18:53:55.000 191 21219.14 70.18 42873.72 47837.44 2015-07-10 18:53:56.000 191 21219.15 70.19 42873.69 47837.43 2015-07-10 18:53:57.000 191 21219.13 70.25 42873.68 47837.38 2015-07-10 18:53:58.000 191 21219.13 70.26 42873.62 47837.37 2015-07-10 18:53:59.000 191 21219.12 70.28 42873.60 47837.34 2015-07-10 18:54:00.000 191 21219.09 70.30 42873.59 47837.30 2015-07-10 18:54:01.000 191 21219.11 70.31 42873.59 47837.30 2015-07-10 18:54:02.000 191 21219.11 70.32 42873.54 47837.26 2015-07-10 18:54:03.000 191 21219.10 70.33 42873.53 47837.25 2015-07-10 18:54:04.000 191 21219.09 70.34 42873.51 47837.22 2015-07-10 18:54:05.000 191 21219.10 70.34 42873.49 47837.22 2015-07-10 18:54:06.000 191 21219.12 70.34 42873.48 47837.19 2015-07-10 18:54:07.000 191 21219.13 70.33 42873.47 47837.20 2015-07-10 18:54:08.000 191 21219.13 70.34 42873.50 47837.18 2015-07-10 18:54:09.000 191 21219.13 70.37 42873.50 47837.20 2015-07-10 18:54:10.000 191 21219.14 70.41 42873.45 47837.18 2015-07-10 18:54:11.000 191 21219.17 70.45 42873.41 47837.19 2015-07-10 18:54:12.000 191 21219.18 70.44 42873.42 47837.17 2015-07-10 18:54:13.000 191 21219.16 70.39 42873.42 47837.13 2015-07-10 18:54:14.000 191 21219.17 70.36 42873.44 47837.12 2015-07-10 18:54:15.000 191 21219.20 70.34 42873.44 47837.15 2015-07-10 18:54:16.000 191 21219.20 70.37 42873.42 47837.16 2015-07-10 18:54:17.000 191 21219.17 70.37 42873.41 47837.16 2015-07-10 18:54:18.000 191 21219.17 70.38 42873.42 47837.17 2015-07-10 18:54:19.000 191 21219.17 70.41 42873.44 47837.17 2015-07-10 18:54:20.000 191 21219.19 70.43 42873.40 47837.13 2015-07-10 18:54:21.000 191 21219.13 70.43 42873.37 47837.10 2015-07-10 18:54:22.000 191 21219.13 70.43 42873.38 47837.10 2015-07-10 18:54:23.000 191 21219.11 70.43 42873.40 47837.12 2015-07-10 18:54:24.000 191 21219.11 70.42 42873.43 47837.10 2015-07-10 18:54:25.000 191 21219.11 70.40 42873.42 47837.13 2015-07-10 18:54:26.000 191 21219.11 70.42 42873.41 47837.13 2015-07-10 18:54:27.000 191 21219.11 70.45 42873.41 47837.11 2015-07-10 18:54:28.000 191 21219.11 70.46 42873.40 47837.13 2015-07-10 18:54:29.000 191 21219.09 70.50 42873.36 47837.11 2015-07-10 18:54:30.000 191 21219.09 70.56 42873.33 47837.07 2015-07-10 18:54:31.000 191 21219.07 70.60 42873.32 47837.02 2015-07-10 18:54:32.000 191 21219.02 70.63 42873.26 47836.97 2015-07-10 18:54:33.000 191 21219.04 70.63 42873.23 47836.96 2015-07-10 18:54:34.000 191 21219.07 70.66 42873.21 47836.94 2015-07-10 18:54:35.000 191 21219.11 70.66 42873.19 47836.92 2015-07-10 18:54:36.000 191 21219.14 70.71 42873.18 47836.92 2015-07-10 18:54:37.000 191 21219.15 70.72 42873.16 47836.92 2015-07-10 18:54:38.000 191 21219.17 70.73 42873.16 47836.92 2015-07-10 18:54:39.000 191 21219.16 70.76 42873.13 47836.92 2015-07-10 18:54:40.000 191 21219.19 70.75 42873.14 47836.91 2015-07-10 18:54:41.000 191 21219.19 70.75 42873.09 47836.91 2015-07-10 18:54:42.000 191 21219.17 70.78 42873.11 47836.90 2015-07-10 18:54:43.000 191 21219.16 70.80 42873.11 47836.87 2015-07-10 18:54:44.000 191 21219.14 70.80 42873.08 47836.86 2015-07-10 18:54:45.000 191 21219.16 70.78 42873.10 47836.86 2015-07-10 18:54:46.000 191 21219.15 70.80 42873.10 47836.84 2015-07-10 18:54:47.000 191 21219.15 70.79 42873.09 47836.87 2015-07-10 18:54:48.000 191 21219.16 70.79 42873.09 47836.88 2015-07-10 18:54:49.000 191 21219.17 70.78 42873.05 47836.85 2015-07-10 18:54:50.000 191 21219.18 70.74 42873.06 47836.86 2015-07-10 18:54:51.000 191 21219.21 70.69 42873.13 47836.87 2015-07-10 18:54:52.000 191 21219.24 70.63 42873.16 47836.90 2015-07-10 18:54:53.000 191 21219.23 70.59 42873.18 47836.97 2015-07-10 18:54:54.000 191 21219.19 70.57 42873.23 47837.00 2015-07-10 18:54:55.000 191 21219.20 70.57 42873.25 47837.00 2015-07-10 18:54:56.000 191 21219.22 70.57 42873.25 47837.04 2015-07-10 18:54:57.000 191 21219.21 70.59 42873.27 47837.03 2015-07-10 18:54:58.000 191 21219.21 70.60 42873.27 47837.04 2015-07-10 18:54:59.000 191 21219.21 70.62 42873.29 47837.06 2015-07-10 18:55:00.000 191 21219.19 70.61 42873.28 47837.03 2015-07-10 18:55:01.000 191 21219.17 70.60 42873.30 47837.05 2015-07-10 18:55:02.000 191 21219.13 70.60 42873.28 47837.04 2015-07-10 18:55:03.000 191 21219.12 70.63 42873.30 47837.04 2015-07-10 18:55:04.000 191 21219.13 70.65 42873.33 47837.03 2015-07-10 18:55:05.000 191 21219.11 70.68 42873.30 47837.01 2015-07-10 18:55:06.000 191 21219.09 70.68 42873.30 47837.00 2015-07-10 18:55:07.000 191 21219.12 70.67 42873.31 47837.02 2015-07-10 18:55:08.000 191 21219.12 70.67 42873.26 47836.99 2015-07-10 18:55:09.000 191 21219.07 70.72 42873.25 47836.98 2015-07-10 18:55:10.000 191 21219.04 70.78 42873.21 47836.92 2015-07-10 18:55:11.000 191 21219.01 70.75 42873.19 47836.88 2015-07-10 18:55:12.000 191 21219.02 70.73 42873.18 47836.89 2015-07-10 18:55:13.000 191 21219.02 70.73 42873.19 47836.87 2015-07-10 18:55:14.000 191 21219.04 70.74 42873.20 47836.87 2015-07-10 18:55:15.000 191 21219.04 70.72 42873.20 47836.88 2015-07-10 18:55:16.000 191 21219.03 70.70 42873.18 47836.87 2015-07-10 18:55:17.000 191 21219.05 70.70 42873.20 47836.91 2015-07-10 18:55:18.000 191 21219.06 70.67 42873.23 47836.90 2015-07-10 18:55:19.000 191 21219.08 70.67 42873.21 47836.91 2015-07-10 18:55:20.000 191 21219.10 70.67 42873.19 47836.92 2015-07-10 18:55:21.000 191 21219.09 70.65 42873.23 47836.94 2015-07-10 18:55:22.000 191 21219.12 70.61 42873.23 47836.96 2015-07-10 18:55:23.000 191 21219.17 70.61 42873.27 47836.98 2015-07-10 18:55:24.000 191 21219.19 70.60 42873.29 47837.00 2015-07-10 18:55:25.000 191 21219.22 70.59 42873.29 47837.02 2015-07-10 18:55:26.000 191 21219.21 70.59 42873.24 47837.03 2015-07-10 18:55:27.000 191 21219.22 70.58 42873.24 47837.03 2015-07-10 18:55:28.000 191 21219.22 70.58 42873.26 47837.04 2015-07-10 18:55:29.000 191 21219.22 70.55 42873.30 47837.06 2015-07-10 18:55:30.000 191 21219.22 70.53 42873.35 47837.06 2015-07-10 18:55:31.000 191 21219.23 70.56 42873.36 47837.09 2015-07-10 18:55:32.000 191 21219.19 70.54 42873.35 47837.10 2015-07-10 18:55:33.000 191 21219.19 70.55 42873.37 47837.09 2015-07-10 18:55:34.000 191 21219.18 70.58 42873.33 47837.09 2015-07-10 18:55:35.000 191 21219.16 70.58 42873.33 47837.07 2015-07-10 18:55:36.000 191 21219.15 70.55 42873.33 47837.05 2015-07-10 18:55:37.000 191 21219.16 70.57 42873.34 47837.08 2015-07-10 18:55:38.000 191 21219.17 70.53 42873.32 47837.06 2015-07-10 18:55:39.000 191 21219.17 70.53 42873.35 47837.09 2015-07-10 18:55:40.000 191 21219.18 70.50 42873.42 47837.12 2015-07-10 18:55:41.000 191 21219.19 70.47 42873.44 47837.12 2015-07-10 18:55:42.000 191 21219.22 70.46 42873.48 47837.15 2015-07-10 18:55:43.000 191 21219.23 70.45 42873.48 47837.17 2015-07-10 18:55:44.000 191 21219.24 70.45 42873.47 47837.19 2015-07-10 18:55:45.000 191 21219.20 70.47 42873.50 47837.20 2015-07-10 18:55:46.000 191 21219.22 70.47 42873.44 47837.20 2015-07-10 18:55:47.000 191 21219.22 70.47 42873.48 47837.19 2015-07-10 18:55:48.000 191 21219.23 70.46 42873.49 47837.21 2015-07-10 18:55:49.000 191 21219.27 70.44 42873.50 47837.21 2015-07-10 18:55:50.000 191 21219.29 70.39 42873.50 47837.23 2015-07-10 18:55:51.000 191 21219.29 70.34 42873.50 47837.26 2015-07-10 18:55:52.000 191 21219.29 70.33 42873.54 47837.30 2015-07-10 18:55:53.000 191 21219.31 70.29 42873.56 47837.32 2015-07-10 18:55:54.000 191 21219.33 70.26 42873.57 47837.34 2015-07-10 18:55:55.000 191 21219.34 70.25 42873.61 47837.37 2015-07-10 18:55:56.000 191 21219.38 70.19 42873.64 47837.40 2015-07-10 18:55:57.000 191 21219.43 70.07 42873.69 47837.44 2015-07-10 18:55:58.000 191 21219.44 70.00 42873.74 47837.51 2015-07-10 18:55:59.000 191 21219.46 70.01 42873.80 47837.57 2015-07-10 18:56:00.000 191 21219.49 70.03 42873.83 47837.62 2015-07-10 18:56:01.000 191 21219.50 70.02 42873.89 47837.66 2015-07-10 18:56:02.000 191 21219.51 70.02 42873.91 47837.70 2015-07-10 18:56:03.000 191 21219.52 70.05 42873.91 47837.71 2015-07-10 18:56:04.000 191 21219.54 70.05 42873.92 47837.75 2015-07-10 18:56:05.000 191 21219.55 70.07 42873.90 47837.74 2015-07-10 18:56:06.000 191 21219.57 70.10 42873.89 47837.79 2015-07-10 18:56:07.000 191 21219.56 70.06 42873.88 47837.76 2015-07-10 18:56:08.000 191 21219.52 69.98 42873.87 47837.75 2015-07-10 18:56:09.000 191 21219.54 69.89 42873.83 47837.73 2015-07-10 18:56:10.000 191 21219.53 69.86 42873.79 47837.68 2015-07-10 18:56:11.000 191 21219.50 69.83 42873.76 47837.67 2015-07-10 18:56:12.000 191 21219.52 69.81 42873.70 47837.61 2015-07-10 18:56:13.000 191 21219.52 69.77 42873.68 47837.59 2015-07-10 18:56:14.000 191 21219.54 69.75 42873.67 47837.55 2015-07-10 18:56:15.000 191 21219.54 69.77 42873.64 47837.52 2015-07-10 18:56:16.000 191 21219.56 69.73 42873.61 47837.51 2015-07-10 18:56:17.000 191 21219.58 69.70 42873.61 47837.50 2015-07-10 18:56:18.000 191 21219.56 69.68 42873.62 47837.48 2015-07-10 18:56:19.000 191 21219.55 69.65 42873.60 47837.47 2015-07-10 18:56:20.000 191 21219.57 69.64 42873.61 47837.47 2015-07-10 18:56:21.000 191 21219.59 69.64 42873.61 47837.48 2015-07-10 18:56:22.000 191 21219.58 69.64 42873.62 47837.48 2015-07-10 18:56:23.000 191 21219.57 69.63 42873.60 47837.50 2015-07-10 18:56:24.000 191 21219.58 69.61 42873.59 47837.49 2015-07-10 18:56:25.000 191 21219.60 69.64 42873.60 47837.48 2015-07-10 18:56:26.000 191 21219.65 69.65 42873.58 47837.50 2015-07-10 18:56:27.000 191 21219.66 69.68 42873.57 47837.49 2015-07-10 18:56:28.000 191 21219.67 69.70 42873.55 47837.52 2015-07-10 18:56:29.000 191 21219.66 69.74 42873.51 47837.50 2015-07-10 18:56:30.000 191 21219.63 69.77 42873.48 47837.46 2015-07-10 18:56:31.000 191 21219.61 69.78 42873.50 47837.44 2015-07-10 18:56:32.000 191 21219.61 69.81 42873.45 47837.40 2015-07-10 18:56:33.000 191 21219.63 69.85 42873.41 47837.39 2015-07-10 18:56:34.000 191 21219.65 69.86 42873.38 47837.38 2015-07-10 18:56:35.000 191 21219.65 69.86 42873.37 47837.36 2015-07-10 18:56:36.000 191 21219.67 69.88 42873.39 47837.37 2015-07-10 18:56:37.000 191 21219.67 69.90 42873.41 47837.36 2015-07-10 18:56:38.000 191 21219.67 69.90 42873.33 47837.34 2015-07-10 18:56:39.000 191 21219.67 69.93 42873.35 47837.33 2015-07-10 18:56:40.000 191 21219.65 69.96 42873.32 47837.29 2015-07-10 18:56:41.000 191 21219.65 69.99 42873.29 47837.27 2015-07-10 18:56:42.000 191 21219.62 70.00 42873.27 47837.22 2015-07-10 18:56:43.000 191 21219.60 69.95 42873.26 47837.25 2015-07-10 18:56:44.000 191 21219.60 69.94 42873.33 47837.22 2015-07-10 18:56:45.000 191 21219.62 70.02 42873.30 47837.24 2015-07-10 18:56:46.000 191 21219.65 70.16 42873.34 47837.29 2015-07-10 18:56:47.000 191 21219.68 70.32 42873.35 47837.31 2015-07-10 18:56:48.000 191 21219.73 70.43 42873.32 47837.30 2015-07-10 18:56:49.000 191 21219.74 70.51 42873.32 47837.30 2015-07-10 18:56:50.000 191 21219.76 70.58 42873.31 47837.31 2015-07-10 18:56:51.000 191 21219.76 70.62 42873.32 47837.32 2015-07-10 18:56:52.000 191 21219.76 70.64 42873.33 47837.31 2015-07-10 18:56:53.000 191 21219.76 70.66 42873.35 47837.34 2015-07-10 18:56:54.000 191 21219.75 70.69 42873.37 47837.36 2015-07-10 18:56:55.000 191 21219.74 70.71 42873.33 47837.35 2015-07-10 18:56:56.000 191 21219.76 70.71 42873.34 47837.34 2015-07-10 18:56:57.000 191 21219.77 70.71 42873.33 47837.32 2015-07-10 18:56:58.000 191 21219.77 70.71 42873.32 47837.34 2015-07-10 18:56:59.000 191 21219.80 70.68 42873.36 47837.36 2015-07-10 18:57:00.000 191 21219.78 70.63 42873.40 47837.36 2015-07-10 18:57:01.000 191 21219.81 70.61 42873.41 47837.39 2015-07-10 18:57:02.000 191 21219.80 70.63 42873.39 47837.41 2015-07-10 18:57:03.000 191 21219.82 70.64 42873.38 47837.42 2015-07-10 18:57:04.000 191 21219.77 70.67 42873.39 47837.42 2015-07-10 18:57:05.000 191 21219.73 70.70 42873.38 47837.40 2015-07-10 18:57:06.000 191 21219.73 70.70 42873.39 47837.38 2015-07-10 18:57:07.000 191 21219.72 70.72 42873.39 47837.39 2015-07-10 18:57:08.000 191 21219.73 70.71 42873.42 47837.38 2015-07-10 18:57:09.000 191 21219.72 70.69 42873.43 47837.39 2015-07-10 18:57:10.000 191 21219.71 70.68 42873.41 47837.38 2015-07-10 18:57:11.000 191 21219.69 70.72 42873.40 47837.40 2015-07-10 18:57:12.000 191 21219.69 70.75 42873.39 47837.37 2015-07-10 18:57:13.000 191 21219.68 70.78 42873.36 47837.37 2015-07-10 18:57:14.000 191 21219.65 70.82 42873.29 47837.33 2015-07-10 18:57:15.000 191 21219.68 70.84 42873.27 47837.27 2015-07-10 18:57:16.000 191 21219.66 70.84 42873.28 47837.27 2015-07-10 18:57:17.000 191 21219.65 70.81 42873.28 47837.24 2015-07-10 18:57:18.000 191 21219.64 70.82 42873.28 47837.23 2015-07-10 18:57:19.000 191 21219.64 70.82 42873.26 47837.19 2015-07-10 18:57:20.000 191 21219.66 70.82 42873.28 47837.22 2015-07-10 18:57:21.000 191 21219.69 70.80 42873.32 47837.22 2015-07-10 18:57:22.000 191 21219.71 70.79 42873.32 47837.28 2015-07-10 18:57:23.000 191 21219.73 70.74 42873.33 47837.29 2015-07-10 18:57:24.000 191 21219.73 70.75 42873.37 47837.29 2015-07-10 18:57:25.000 191 21219.67 70.79 42873.35 47837.31 2015-07-10 18:57:26.000 191 21219.62 70.79 42873.38 47837.30 2015-07-10 18:57:27.000 191 21219.60 70.83 42873.41 47837.28 2015-07-10 18:57:28.000 191 21219.62 70.90 42873.41 47837.31 2015-07-10 18:57:29.000 191 21219.62 70.90 42873.40 47837.32 2015-07-10 18:57:30.000 191 21219.62 70.82 42873.36 47837.31 2015-07-10 18:57:31.000 191 21219.60 70.73 42873.36 47837.31 2015-07-10 18:57:32.000 191 21219.59 70.64 42873.35 47837.28 2015-07-10 18:57:33.000 191 21219.57 70.56 42873.33 47837.26 2015-07-10 18:57:34.000 191 21219.56 70.53 42873.34 47837.25 2015-07-10 18:57:35.000 191 21219.53 70.51 42873.31 47837.23 2015-07-10 18:57:36.000 191 21219.55 70.49 42873.31 47837.19 2015-07-10 18:57:37.000 191 21219.55 70.47 42873.32 47837.18 2015-07-10 18:57:38.000 191 21219.54 70.39 42873.28 47837.15 2015-07-10 18:57:39.000 191 99999.00 99999.00 99999.00 99999.00 2015-07-10 18:57:40.000 191 99999.00 99999.00 99999.00 99999.00 2015-07-10 18:57:41.000 191 99999.00 99999.00 99999.00 99999.00 2015-07-10 18:57:42.000 191 99999.00 99999.00 99999.00 99999.00 2015-07-10 18:57:43.000 191 99999.00 99999.00 99999.00 99999.00 2015-07-10 18:57:44.000 191 21219.70 70.23 42873.90 47837.95 2015-07-10 18:57:45.000 191 21219.65 70.35 42873.77 47837.77 2015-07-10 18:57:46.000 191 21219.66 70.38 42873.65 47837.62 2015-07-10 18:57:47.000 191 21219.67 70.37 42873.55 47837.54 2015-07-10 18:57:48.000 191 21219.65 70.37 42873.52 47837.48 2015-07-10 18:57:49.000 191 21219.65 70.38 42873.51 47837.43 2015-07-10 18:57:50.000 191 21219.65 70.39 42873.48 47837.40 2015-07-10 18:57:51.000 191 21219.67 70.41 42873.46 47837.39 2015-07-10 18:57:52.000 191 21219.67 70.41 42873.44 47837.36 2015-07-10 18:57:53.000 191 21219.67 70.41 42873.43 47837.36 2015-07-10 18:57:54.000 191 21219.69 70.41 42873.42 47837.35 2015-07-10 18:57:55.000 191 21219.71 70.41 42873.43 47837.34 2015-07-10 18:57:56.000 191 21219.70 70.44 42873.44 47837.33 2015-07-10 18:57:57.000 191 21219.68 70.47 42873.43 47837.34 2015-07-10 18:57:58.000 191 21219.73 70.51 42873.41 47837.36 2015-07-10 18:57:59.000 191 21219.73 70.53 42873.46 47837.37 2015-07-10 18:58:00.000 191 21219.75 70.61 42873.49 47837.41 2015-07-10 18:58:01.000 191 21219.83 70.68 42873.48 47837.42 2015-07-10 18:58:02.000 191 21219.83 70.73 42873.51 47837.45 2015-07-10 18:58:03.000 191 21219.80 70.78 42873.51 47837.47 2015-07-10 18:58:04.000 191 21219.79 70.83 42873.51 47837.49 2015-07-10 18:58:05.000 191 21219.81 70.84 42873.51 47837.52 2015-07-10 18:58:06.000 191 21219.81 70.87 42873.55 47837.52 2015-07-10 18:58:07.000 191 21219.81 70.88 42873.53 47837.52 2015-07-10 18:58:08.000 191 21219.80 70.86 42873.58 47837.54 2015-07-10 18:58:09.000 191 21219.81 70.87 42873.59 47837.53 2015-07-10 18:58:10.000 191 21219.81 70.91 42873.60 47837.56 2015-07-10 18:58:11.000 191 21219.80 70.92 42873.58 47837.56 2015-07-10 18:58:12.000 191 21219.82 70.92 42873.59 47837.55 2015-07-10 18:58:13.000 191 21219.83 70.93 42873.58 47837.55 2015-07-10 18:58:14.000 191 21219.83 70.90 42873.59 47837.55 2015-07-10 18:58:15.000 191 21219.83 70.88 42873.59 47837.56 2015-07-10 18:58:16.000 191 21219.84 70.89 42873.59 47837.57 2015-07-10 18:58:17.000 191 21219.87 70.87 42873.58 47837.57 2015-07-10 18:58:18.000 191 21219.84 70.86 42873.62 47837.60 2015-07-10 18:58:19.000 191 21219.85 70.84 42873.65 47837.63 2015-07-10 18:58:20.000 191 21219.89 70.81 42873.67 47837.65 2015-07-10 18:58:21.000 191 21219.89 70.79 42873.71 47837.67 2015-07-10 18:58:22.000 191 21219.91 70.77 42873.72 47837.71 2015-07-10 18:58:23.000 191 21219.93 70.75 42873.77 47837.75 2015-07-10 18:58:24.000 191 21219.96 70.76 42873.79 47837.75 2015-07-10 18:58:25.000 191 21219.98 70.73 42873.81 47837.81 2015-07-10 18:58:26.000 191 21220.00 70.71 42873.82 47837.85 2015-07-10 18:58:27.000 191 21220.03 70.70 42873.85 47837.87 2015-07-10 18:58:28.000 191 21220.00 70.73 42873.88 47837.91 2015-07-10 18:58:29.000 191 21220.00 70.79 42873.90 47837.93 2015-07-10 18:58:30.000 191 21219.98 70.87 42873.88 47837.92 2015-07-10 18:58:31.000 191 21219.94 70.94 42873.84 47837.89 2015-07-10 18:58:32.000 191 21219.90 70.96 42873.82 47837.85 2015-07-10 18:58:33.000 191 21219.90 70.97 42873.80 47837.85 2015-07-10 18:58:34.000 191 21219.92 70.97 42873.78 47837.81 2015-07-10 18:58:35.000 191 21219.91 70.96 42873.78 47837.81 2015-07-10 18:58:36.000 191 21219.89 70.96 42873.77 47837.81 2015-07-10 18:58:37.000 191 21219.89 70.97 42873.75 47837.81 2015-07-10 18:58:38.000 191 21219.88 70.97 42873.81 47837.79 2015-07-10 18:58:39.000 191 21219.89 70.97 42873.79 47837.80 2015-07-10 18:58:40.000 191 21219.92 70.95 42873.80 47837.80 2015-07-10 18:58:41.000 191 21219.94 70.93 42873.85 47837.82 2015-07-10 18:58:42.000 191 21219.94 70.93 42873.85 47837.84 2015-07-10 18:58:43.000 191 21219.91 70.96 42873.86 47837.83 2015-07-10 18:58:44.000 191 21219.90 70.97 42873.87 47837.82 2015-07-10 18:58:45.000 191 21219.90 70.99 42873.85 47837.82 2015-07-10 18:58:46.000 191 21219.90 70.98 42873.86 47837.83 2015-07-10 18:58:47.000 191 21219.95 70.98 42873.82 47837.82 2015-07-10 18:58:48.000 191 21219.98 70.98 42873.85 47837.83 2015-07-10 18:58:49.000 191 21219.94 70.99 42873.86 47837.81 2015-07-10 18:58:50.000 191 21219.91 71.01 42873.81 47837.84 2015-07-10 18:58:51.000 191 21219.91 71.02 42873.77 47837.83 2015-07-10 18:58:52.000 191 21219.93 71.01 42873.77 47837.81 2015-07-10 18:58:53.000 191 21219.96 70.99 42873.76 47837.78 2015-07-10 18:58:54.000 191 21219.95 70.98 42873.76 47837.77 2015-07-10 18:58:55.000 191 21219.93 70.95 42873.72 47837.78 2015-07-10 18:58:56.000 191 21219.92 70.93 42873.74 47837.77 2015-07-10 18:58:57.000 191 21219.93 70.89 42873.75 47837.80 2015-07-10 18:58:58.000 191 21219.93 70.88 42873.75 47837.77 2015-07-10 18:58:59.000 191 21219.90 70.87 42873.75 47837.78 2015-07-10 18:59:00.000 191 21219.89 70.87 42873.76 47837.77 2015-07-10 18:59:01.000 191 21219.91 70.85 42873.75 47837.78 2015-07-10 18:59:02.000 191 21219.87 70.89 42873.72 47837.77 2015-07-10 18:59:03.000 191 21219.82 70.91 42873.70 47837.74 2015-07-10 18:59:04.000 191 21219.81 70.95 42873.67 47837.71 2015-07-10 18:59:05.000 191 21219.78 70.99 42873.69 47837.68 2015-07-10 18:59:06.000 191 21219.78 70.98 42873.64 47837.67 2015-07-10 18:59:07.000 191 21219.81 70.99 42873.63 47837.65 2015-07-10 18:59:08.000 191 21219.82 70.99 42873.62 47837.64 2015-07-10 18:59:09.000 191 21219.83 70.97 42873.62 47837.65 2015-07-10 18:59:10.000 191 21219.85 70.96 42873.64 47837.64 2015-07-10 18:59:11.000 191 21219.88 70.95 42873.64 47837.66 2015-07-10 18:59:12.000 191 21219.91 70.93 42873.67 47837.65 2015-07-10 18:59:13.000 191 21219.88 70.93 42873.67 47837.70 2015-07-10 18:59:14.000 191 21219.90 70.91 42873.67 47837.68 2015-07-10 18:59:15.000 191 21219.89 70.89 42873.67 47837.70 2015-07-10 18:59:16.000 191 21219.90 70.86 42873.72 47837.73 2015-07-10 18:59:17.000 191 21219.88 70.83 42873.73 47837.74 2015-07-10 18:59:18.000 191 21219.89 70.83 42873.73 47837.77 2015-07-10 18:59:19.000 191 21219.93 70.85 42873.74 47837.76 2015-07-10 18:59:20.000 191 21219.97 70.91 42873.74 47837.80 2015-07-10 18:59:21.000 191 21220.00 70.94 42873.71 47837.80 2015-07-10 18:59:22.000 191 21219.96 70.95 42873.70 47837.78 2015-07-10 18:59:23.000 191 21219.98 70.93 42873.70 47837.76 2015-07-10 18:59:24.000 191 21219.97 70.89 42873.73 47837.77 2015-07-10 18:59:25.000 191 21220.00 70.90 42873.75 47837.78 2015-07-10 18:59:26.000 191 21220.05 70.92 42873.77 47837.81 2015-07-10 18:59:27.000 191 21220.10 70.90 42873.74 47837.84 2015-07-10 18:59:28.000 191 21220.10 70.86 42873.73 47837.85 2015-07-10 18:59:29.000 191 21220.07 70.85 42873.78 47837.87 2015-07-10 18:59:30.000 191 21220.06 70.84 42873.82 47837.90 2015-07-10 18:59:31.000 191 21220.06 70.82 42873.87 47837.92 2015-07-10 18:59:32.000 191 21220.06 70.83 42873.88 47837.98 2015-07-10 18:59:33.000 191 21220.07 70.86 42873.91 47837.98 2015-07-10 18:59:34.000 191 21220.06 70.85 42873.94 47838.00 2015-07-10 18:59:35.000 191 21220.07 70.84 42873.94 47838.02 2015-07-10 18:59:36.000 191 21220.08 70.82 42873.94 47838.03 2015-07-10 18:59:37.000 191 21220.10 70.83 42873.97 47838.07 2015-07-10 18:59:38.000 191 21220.09 70.86 42874.00 47838.07 2015-07-10 18:59:39.000 191 21220.06 70.84 42873.98 47838.07 2015-07-10 18:59:40.000 191 21220.01 70.83 42873.97 47838.04 2015-07-10 18:59:41.000 191 21219.96 70.85 42874.01 47838.06 2015-07-10 18:59:42.000 191 21219.93 70.86 42874.02 47838.03 2015-07-10 18:59:43.000 191 21219.91 70.88 42874.01 47838.02 2015-07-10 18:59:44.000 191 21219.86 70.87 42873.99 47838.04 2015-07-10 18:59:45.000 191 21219.82 70.85 42874.01 47838.01 2015-07-10 18:59:46.000 191 21219.82 70.83 42874.04 47838.02 2015-07-10 18:59:47.000 191 21219.77 70.84 42874.03 47838.01 2015-07-10 18:59:48.000 191 21219.76 70.86 42874.07 47838.00 2015-07-10 18:59:49.000 191 21219.77 70.90 42874.05 47838.00 2015-07-10 18:59:50.000 191 21219.78 70.92 42874.02 47838.00 2015-07-10 18:59:51.000 191 21219.80 70.96 42874.02 47837.98 2015-07-10 18:59:52.000 191 21219.82 71.01 42873.98 47837.95 2015-07-10 18:59:53.000 191 21219.83 71.03 42873.93 47837.95 2015-07-10 18:59:54.000 191 21219.79 71.02 42873.89 47837.91 2015-07-10 18:59:55.000 191 21219.75 70.98 42873.87 47837.85 2015-07-10 18:59:56.000 191 21219.72 70.94 42873.92 47837.84 2015-07-10 18:59:57.000 191 21219.72 70.90 42873.94 47837.85 2015-07-10 18:59:58.000 191 21219.69 70.85 42873.97 47837.86 2015-07-10 18:59:59.000 191 21219.68 70.82 42874.01 47837.87 2015-07-10 19:00:00.000 191 21219.68 70.82 42873.99 47837.89 2015-07-10 19:00:01.000 191 21219.68 70.78 42874.02 47837.92 2015-07-10 19:00:02.000 191 21219.73 70.75 42874.03 47837.92 2015-07-10 19:00:03.000 191 21219.74 70.74 42874.06 47837.93 2015-07-10 19:00:04.000 191 21219.77 70.76 42874.05 47837.94 2015-07-10 19:00:05.000 191 21219.79 70.77 42874.01 47837.96 2015-07-10 19:00:06.000 191 21219.78 70.79 42874.01 47837.98 2015-07-10 19:00:07.000 191 21219.78 70.80 42874.00 47837.94 2015-07-10 19:00:08.000 191 21219.81 70.78 42874.00 47837.93 2015-07-10 19:00:09.000 191 21219.78 70.75 42874.02 47837.93 2015-07-10 19:00:10.000 191 21219.80 70.74 42874.00 47837.93 2015-07-10 19:00:11.000 191 21219.80 70.75 42873.99 47837.94 2015-07-10 19:00:12.000 191 21219.75 70.77 42874.00 47837.93 2015-07-10 19:00:13.000 191 21219.73 70.78 42873.98 47837.92 2015-07-10 19:00:14.000 191 21219.71 70.79 42873.97 47837.90 2015-07-10 19:00:15.000 191 21219.72 70.82 42873.95 47837.86 2015-07-10 19:00:16.000 191 21219.74 70.81 42873.92 47837.89 2015-07-10 19:00:17.000 191 21219.73 70.81 42873.93 47837.86 2015-07-10 19:00:18.000 191 21219.73 70.77 42873.97 47837.88 2015-07-10 19:00:19.000 191 21219.75 70.76 42873.96 47837.88 2015-07-10 19:00:20.000 191 21219.76 70.77 42873.96 47837.89 2015-07-10 19:00:21.000 191 21219.73 70.77 42873.96 47837.90 2015-07-10 19:00:22.000 191 21219.73 70.77 42873.97 47837.90 2015-07-10 19:00:23.000 191 21219.75 70.78 42874.00 47837.92 2015-07-10 19:00:24.000 191 21219.75 70.75 42873.98 47837.92 2015-07-10 19:00:25.000 191 21219.70 70.71 42874.00 47837.93 2015-07-10 19:00:26.000 191 21219.69 70.69 42874.03 47837.93 2015-07-10 19:00:27.000 191 21219.69 70.67 42874.08 47837.97 2015-07-10 19:00:28.000 191 21219.73 70.72 42874.09 47837.97 2015-07-10 19:00:29.000 191 21219.76 70.76 42874.09 47837.99 2015-07-10 19:00:30.000 191 21219.81 70.79 42874.08 47838.03 2015-07-10 19:00:31.000 191 21219.84 70.80 42874.05 47838.03 2015-07-10 19:00:32.000 191 21219.84 70.81 42874.06 47838.01 2015-07-10 19:00:33.000 191 21219.87 70.81 42874.02 47838.02 2015-07-10 19:00:34.000 191 21219.89 70.81 42874.01 47838.01 2015-07-10 19:00:35.000 191 21219.92 70.81 42874.00 47838.01 2015-07-10 19:00:36.000 191 21219.95 70.84 42874.01 47838.01 2015-07-10 19:00:37.000 191 21219.94 70.83 42874.01 47838.02 2015-07-10 19:00:38.000 191 21219.94 70.82 42873.99 47838.02 2015-07-10 19:00:39.000 191 21219.95 70.81 42873.98 47838.00 2015-07-10 19:00:40.000 191 21219.96 70.84 42873.99 47838.01 2015-07-10 19:00:41.000 191 21219.93 70.83 42874.01 47838.02 2015-07-10 19:00:42.000 191 21219.93 70.81 42874.01 47838.01 2015-07-10 19:00:43.000 191 21219.92 70.80 42874.02 47838.02 2015-07-10 19:00:44.000 191 21219.90 70.79 42874.03 47838.03 2015-07-10 19:00:45.000 191 21219.85 70.82 42874.04 47838.02 2015-07-10 19:00:46.000 191 21219.82 70.82 42874.04 47837.99 2015-07-10 19:00:47.000 191 21219.82 70.84 42874.03 47837.99 2015-07-10 19:00:48.000 191 21219.76 70.87 42874.03 47837.99 2015-07-10 19:00:49.000 191 21219.77 70.89 42874.01 47837.95 2015-07-10 19:00:50.000 191 21219.77 70.93 42874.01 47837.94 2015-07-10 19:00:51.000 191 21219.77 70.94 42874.02 47837.94 2015-07-10 19:00:52.000 191 21219.83 70.94 42874.05 47837.96 2015-07-10 19:00:53.000 191 21219.83 70.94 42874.04 47837.99 2015-07-10 19:00:54.000 191 21219.86 70.98 42874.06 47837.98 2015-07-10 19:00:55.000 191 21219.84 71.03 42874.03 47837.99 2015-07-10 19:00:56.000 191 21219.80 71.12 42873.97 47838.00 2015-07-10 19:00:57.000 191 21219.71 71.24 42873.91 47837.92 2015-07-10 19:00:58.000 191 21219.66 71.32 42873.83 47837.83 2015-07-10 19:00:59.000 191 21219.61 71.38 42873.77 47837.74 2015-07-10 19:01:00.000 191 21219.58 71.44 42873.71 47837.64 2015-07-10 19:01:01.000 191 21219.57 71.46 42873.65 47837.58 2015-07-10 19:01:02.000 191 21219.58 71.44 42873.62 47837.55 2015-07-10 19:01:03.000 191 21219.56 71.46 42873.57 47837.51 2015-07-10 19:01:04.000 191 21219.53 71.44 42873.55 47837.50 2015-07-10 19:01:05.000 191 21219.53 71.44 42873.58 47837.49 2015-07-10 19:01:06.000 191 21219.55 71.44 42873.62 47837.51 2015-07-10 19:01:07.000 191 21219.54 71.44 42873.60 47837.48 2015-07-10 19:01:08.000 191 21219.54 71.45 42873.60 47837.51 2015-07-10 19:01:09.000 191 21219.52 71.43 42873.61 47837.51 2015-07-10 19:01:10.000 191 21219.54 71.43 42873.61 47837.48 2015-07-10 19:01:11.000 191 21219.50 71.42 42873.60 47837.49 2015-07-10 19:01:12.000 191 21219.53 71.41 42873.62 47837.50 2015-07-10 19:01:13.000 191 21219.53 71.42 42873.65 47837.48 2015-07-10 19:01:14.000 191 21219.54 71.43 42873.62 47837.52 2015-07-10 19:01:15.000 191 21219.52 71.44 42873.61 47837.50 2015-07-10 19:01:16.000 191 21219.52 71.41 42873.62 47837.50 2015-07-10 19:01:17.000 191 21219.50 71.43 42873.62 47837.49 2015-07-10 19:01:18.000 191 21219.52 71.43 42873.61 47837.51 2015-07-10 19:01:19.000 191 21219.54 71.45 42873.61 47837.50 2015-07-10 19:01:20.000 191 21219.51 71.47 42873.60 47837.48 2015-07-10 19:01:21.000 191 21219.50 71.48 42873.58 47837.46 2015-07-10 19:01:22.000 191 21219.54 71.45 42873.57 47837.47 2015-07-10 19:01:23.000 191 21219.54 71.45 42873.59 47837.48 2015-07-10 19:01:24.000 191 21219.51 71.45 42873.59 47837.48 2015-07-10 19:01:25.000 191 21219.47 71.46 42873.58 47837.45 2015-07-10 19:01:26.000 191 21219.47 71.45 42873.60 47837.48 2015-07-10 19:01:27.000 191 21219.52 71.44 42873.62 47837.51 2015-07-10 19:01:28.000 191 21219.55 71.41 42873.65 47837.50 2015-07-10 19:01:29.000 191 21219.53 71.40 42873.65 47837.52 2015-07-10 19:01:30.000 191 21219.54 71.42 42873.65 47837.54 2015-07-10 19:01:31.000 191 21219.56 71.44 42873.64 47837.55 2015-07-10 19:01:32.000 191 21219.57 71.44 42873.65 47837.56 2015-07-10 19:01:33.000 191 21219.59 71.45 42873.67 47837.54 2015-07-10 19:01:34.000 191 21219.60 71.45 42873.64 47837.58 2015-07-10 19:01:35.000 191 21219.58 71.45 42873.69 47837.59 2015-07-10 19:01:36.000 191 21219.59 71.45 42873.69 47837.60 2015-07-10 19:01:37.000 191 21219.59 71.43 42873.69 47837.57 2015-07-10 19:01:38.000 191 21219.63 71.43 42873.70 47837.60 2015-07-10 19:01:39.000 191 21219.66 71.47 42873.69 47837.65 2015-07-10 19:01:40.000 191 21219.69 71.54 42873.68 47837.64 2015-07-10 19:01:41.000 191 21219.73 71.55 42873.66 47837.66 2015-07-10 19:01:42.000 191 21219.72 71.54 42873.62 47837.64 2015-07-10 19:01:43.000 191 21219.73 71.53 42873.61 47837.63 2015-07-10 19:01:44.000 191 21219.72 71.53 42873.60 47837.61 2015-07-10 19:01:45.000 191 21219.75 71.53 42873.62 47837.62 2015-07-10 19:01:46.000 191 21219.76 71.50 42873.63 47837.62 2015-07-10 19:01:47.000 191 21219.72 71.47 42873.64 47837.63 2015-07-10 19:01:48.000 191 21219.69 71.45 42873.68 47837.62 2015-07-10 19:01:49.000 191 21219.66 71.45 42873.73 47837.62 2015-07-10 19:01:50.000 191 21219.65 71.45 42873.74 47837.62 2015-07-10 19:01:51.000 191 21219.65 71.43 42873.72 47837.64 2015-07-10 19:01:52.000 191 21219.63 71.41 42873.74 47837.63 2015-07-10 19:01:53.000 191 21219.61 71.41 42873.71 47837.66 2015-07-10 19:01:54.000 191 21219.61 71.43 42873.72 47837.63 2015-07-10 19:01:55.000 191 21219.62 71.42 42873.69 47837.64 2015-07-10 19:01:56.000 191 21219.65 71.40 42873.66 47837.64 2015-07-10 19:01:57.000 191 21219.63 71.42 42873.66 47837.57 2015-07-10 19:01:58.000 191 21219.56 71.45 42873.67 47837.58 2015-07-10 19:01:59.000 191 21219.54 71.44 42873.64 47837.52 2015-07-10 19:02:00.000 191 21219.52 71.47 42873.60 47837.49 2015-07-10 19:02:01.000 191 21219.48 71.46 42873.58 47837.44 2015-07-10 19:02:02.000 191 21219.50 71.47 42873.53 47837.42 2015-07-10 19:02:03.000 191 21219.52 71.44 42873.50 47837.40 2015-07-10 19:02:04.000 191 21219.53 71.40 42873.50 47837.39 2015-07-10 19:02:05.000 191 21219.55 71.36 42873.52 47837.40 2015-07-10 19:02:06.000 191 21219.55 71.30 42873.52 47837.39 2015-07-10 19:02:07.000 191 21219.57 71.26 42873.51 47837.42 2015-07-10 19:02:08.000 191 21219.58 71.26 42873.54 47837.44 2015-07-10 19:02:09.000 191 21219.62 71.23 42873.55 47837.45 2015-07-10 19:02:10.000 191 21219.64 71.21 42873.56 47837.49 2015-07-10 19:02:11.000 191 21219.65 71.23 42873.58 47837.51 2015-07-10 19:02:12.000 191 21219.65 71.25 42873.58 47837.52 2015-07-10 19:02:13.000 191 21219.66 71.27 42873.58 47837.53 2015-07-10 19:02:14.000 191 21219.66 71.27 42873.58 47837.54 2015-07-10 19:02:15.000 191 21219.65 71.24 42873.58 47837.53 2015-07-10 19:02:16.000 191 21219.65 71.22 42873.62 47837.53 2015-07-10 19:02:17.000 191 21219.66 71.20 42873.62 47837.56 2015-07-10 19:02:18.000 191 21219.66 71.17 42873.67 47837.55 2015-07-10 19:02:19.000 191 21219.66 71.20 42873.65 47837.58 2015-07-10 19:02:20.000 191 21219.68 71.21 42873.69 47837.61 2015-07-10 19:02:21.000 191 21219.66 71.19 42873.71 47837.63 2015-07-10 19:02:22.000 191 21219.69 71.18 42873.72 47837.65 2015-07-10 19:02:23.000 191 21219.70 71.21 42873.75 47837.67 2015-07-10 19:02:24.000 191 21219.70 71.18 42873.77 47837.69 2015-07-10 19:02:25.000 191 21219.72 71.17 42873.79 47837.74 2015-07-10 19:02:26.000 191 21219.74 71.19 42873.84 47837.75 2015-07-10 19:02:27.000 191 21219.76 71.19 42873.85 47837.79 2015-07-10 19:02:28.000 191 21219.79 71.23 42873.86 47837.80 2015-07-10 19:02:29.000 191 21219.85 71.23 42873.87 47837.84 2015-07-10 19:02:30.000 191 21219.86 71.24 42873.84 47837.83 2015-07-10 19:02:31.000 191 21219.90 71.23 42873.86 47837.87 2015-07-10 19:02:32.000 191 21219.90 71.21 42873.86 47837.88 2015-07-10 19:02:33.000 191 21219.91 71.21 42873.90 47837.90 2015-07-10 19:02:34.000 191 21219.94 71.19 42873.95 47837.92 2015-07-10 19:02:35.000 191 21219.93 71.16 42873.93 47837.92 2015-07-10 19:02:36.000 191 21219.93 71.19 42873.92 47837.94 2015-07-10 19:02:37.000 191 21219.95 71.18 42873.94 47837.96 2015-07-10 19:02:38.000 191 21219.99 71.19 42873.91 47837.98 2015-07-10 19:02:39.000 191 21219.96 71.16 42873.94 47837.97 2015-07-10 19:02:40.000 191 21219.94 71.17 42873.98 47837.98 2015-07-10 19:02:41.000 191 21219.95 71.16 42874.03 47838.00 2015-07-10 19:02:42.000 191 21219.95 71.16 42874.01 47838.01 2015-07-10 19:02:43.000 191 21219.99 71.19 42874.00 47838.00 2015-07-10 19:02:44.000 191 21219.98 71.19 42874.01 47838.03 2015-07-10 19:02:45.000 191 21219.99 71.20 42873.99 47838.05 2015-07-10 19:02:46.000 191 21219.98 71.20 42873.97 47838.03 2015-07-10 19:02:47.000 191 21219.97 71.17 42873.99 47838.02 2015-07-10 19:02:48.000 191 21219.98 71.14 42874.03 47838.04 2015-07-10 19:02:49.000 191 21219.98 71.11 42874.04 47838.04 2015-07-10 19:02:50.000 191 21219.99 71.11 42874.04 47838.05 2015-07-10 19:02:51.000 191 21219.98 71.09 42874.03 47838.08 2015-07-10 19:02:52.000 191 21219.97 71.06 42874.05 47838.10 2015-07-10 19:02:53.000 191 21219.98 71.05 42874.07 47838.11 2015-07-10 19:02:54.000 191 21219.98 71.05 42874.10 47838.14 2015-07-10 19:02:55.000 191 21220.00 71.06 42874.12 47838.15 2015-07-10 19:02:56.000 191 21220.00 71.05 42874.14 47838.16 2015-07-10 19:02:57.000 191 21220.01 71.03 42874.11 47838.16 2015-07-10 19:02:58.000 191 21220.03 71.02 42874.13 47838.18 2015-07-10 19:02:59.000 191 21220.06 71.02 42874.14 47838.17 2015-07-10 19:03:00.000 191 21220.08 71.00 42874.15 47838.18 2015-07-10 19:03:01.000 191 21220.08 71.01 42874.13 47838.19 2015-07-10 19:03:02.000 191 21220.08 71.02 42874.14 47838.20 2015-07-10 19:03:03.000 191 21220.08 71.03 42874.15 47838.20 2015-07-10 19:03:04.000 191 21220.09 71.03 42874.15 47838.23 2015-07-10 19:03:05.000 191 21220.07 71.04 42874.16 47838.21 2015-07-10 19:03:06.000 191 21220.10 71.07 42874.12 47838.21 2015-07-10 19:03:07.000 191 21220.11 71.09 42874.10 47838.23 2015-07-10 19:03:08.000 191 21220.12 71.12 42874.11 47838.23 2015-07-10 19:03:09.000 191 21220.13 71.15 42874.12 47838.21 2015-07-10 19:03:10.000 191 21220.18 71.14 42874.12 47838.22 2015-07-10 19:03:11.000 191 21220.21 71.10 42874.12 47838.23 2015-07-10 19:03:12.000 191 21220.23 71.05 42874.17 47838.26 2015-07-10 19:03:13.000 191 21220.26 71.04 42874.21 47838.32 2015-07-10 19:03:14.000 191 21220.25 71.03 42874.21 47838.32 2015-07-10 19:03:15.000 191 21220.25 70.99 42874.24 47838.35 2015-07-10 19:03:16.000 191 21220.25 70.98 42874.28 47838.39 2015-07-10 19:03:17.000 191 21220.23 71.00 42874.28 47838.39 2015-07-10 19:03:18.000 191 21220.25 70.99 42874.31 47838.40 2015-07-10 19:03:19.000 191 21220.26 70.98 42874.31 47838.42 2015-07-10 19:03:20.000 191 21220.21 70.98 42874.33 47838.43 2015-07-10 19:03:21.000 191 21220.22 70.99 42874.33 47838.40 2015-07-10 19:03:22.000 191 21220.27 70.97 42874.35 47838.47 2015-07-10 19:03:23.000 191 21220.31 70.97 42874.34 47838.45 2015-07-10 19:03:24.000 191 21220.29 70.96 42874.35 47838.46 2015-07-10 19:03:25.000 191 21220.28 70.96 42874.35 47838.46 2015-07-10 19:03:26.000 191 21220.30 70.98 42874.34 47838.47 2015-07-10 19:03:27.000 191 21220.30 71.01 42874.33 47838.47 2015-07-10 19:03:28.000 191 21220.27 70.99 42874.33 47838.48 2015-07-10 19:03:29.000 191 21220.27 70.97 42874.37 47838.45 2015-07-10 19:03:30.000 191 21220.28 70.97 42874.35 47838.49 2015-07-10 19:03:31.000 191 21220.28 70.98 42874.36 47838.47 2015-07-10 19:03:32.000 191 21220.29 70.97 42874.37 47838.49 2015-07-10 19:03:33.000 191 21220.30 70.97 42874.40 47838.51 2015-07-10 19:03:34.000 191 21220.29 70.93 42874.41 47838.51 2015-07-10 19:03:35.000 191 21220.28 70.92 42874.40 47838.53 2015-07-10 19:03:36.000 191 21220.26 70.92 42874.43 47838.51 2015-07-10 19:03:37.000 191 21220.29 70.91 42874.44 47838.53 2015-07-10 19:03:38.000 191 21220.30 70.89 42874.44 47838.55 2015-07-10 19:03:39.000 191 21220.29 70.89 42874.45 47838.55 2015-07-10 19:03:40.000 191 21220.29 70.90 42874.47 47838.58 2015-07-10 19:03:41.000 191 21220.29 70.91 42874.45 47838.59 2015-07-10 19:03:42.000 191 21220.29 70.89 42874.47 47838.57 2015-07-10 19:03:43.000 191 21220.28 70.90 42874.44 47838.57 2015-07-10 19:03:44.000 191 21220.24 70.93 42874.41 47838.54 2015-07-10 19:03:45.000 191 21220.23 70.96 42874.40 47838.54 2015-07-10 19:03:46.000 191 21220.22 70.98 42874.39 47838.51 2015-07-10 19:03:47.000 191 21220.21 70.98 42874.37 47838.48 2015-07-10 19:03:48.000 191 21220.18 70.97 42874.33 47838.47 2015-07-10 19:03:49.000 191 21220.20 70.98 42874.33 47838.47 2015-07-10 19:03:50.000 191 21220.20 70.98 42874.34 47838.46 2015-07-10 19:03:51.000 191 21220.18 71.02 42874.33 47838.45 2015-07-10 19:03:52.000 191 21220.14 71.03 42874.34 47838.46 2015-07-10 19:03:53.000 191 21220.15 71.05 42874.32 47838.43 2015-07-10 19:03:54.000 191 21220.18 71.05 42874.33 47838.44 2015-07-10 19:03:55.000 191 21220.18 71.04 42874.29 47838.43 2015-07-10 19:03:56.000 191 21220.19 71.04 42874.28 47838.42 2015-07-10 19:03:57.000 191 21220.17 71.05 42874.30 47838.42 2015-07-10 19:03:58.000 191 21220.14 71.07 42874.32 47838.42 2015-07-10 19:03:59.000 191 21220.15 71.09 42874.31 47838.42 2015-07-10 19:04:00.000 191 21220.08 71.10 42874.30 47838.37 2015-07-10 19:04:01.000 191 21220.08 71.10 42874.28 47838.36 2015-07-10 19:04:02.000 191 21220.11 71.11 42874.27 47838.37 2015-07-10 19:04:03.000 191 21220.11 71.11 42874.26 47838.33 2015-07-10 19:04:04.000 191 21220.09 71.10 42874.27 47838.32 2015-07-10 19:04:05.000 191 21220.07 71.07 42874.26 47838.32 2015-07-10 19:04:06.000 191 21220.07 71.05 42874.29 47838.32 2015-07-10 19:04:07.000 191 21220.07 71.03 42874.28 47838.31 2015-07-10 19:04:08.000 191 21220.07 71.02 42874.32 47838.32 2015-07-10 19:04:09.000 191 21220.06 71.04 42874.33 47838.36 2015-07-10 19:04:10.000 191 21220.05 71.03 42874.33 47838.36 2015-07-10 19:04:11.000 191 21220.05 71.03 42874.38 47838.38 2015-07-10 19:04:12.000 191 21220.06 71.00 42874.34 47838.39 2015-07-10 19:04:13.000 191 21220.07 70.97 42874.35 47838.39 2015-07-10 19:04:14.000 191 21220.12 70.97 42874.33 47838.39 2015-07-10 19:04:15.000 191 21220.13 70.96 42874.33 47838.42 2015-07-10 19:04:16.000 191 21220.12 70.94 42874.36 47838.42 2015-07-10 19:04:17.000 191 21220.13 70.96 42874.36 47838.44 2015-07-10 19:04:18.000 191 21220.13 70.98 42874.37 47838.43 2015-07-10 19:04:19.000 191 21220.13 70.98 42874.33 47838.41 2015-07-10 19:04:20.000 191 21220.12 71.01 42874.33 47838.41 2015-07-10 19:04:21.000 191 21220.09 71.04 42874.32 47838.40 2015-07-10 19:04:22.000 191 21220.06 71.06 42874.30 47838.35 2015-07-10 19:04:23.000 191 21220.04 71.04 42874.26 47838.35 2015-07-10 19:04:24.000 191 21220.02 71.02 42874.26 47838.33 2015-07-10 19:04:25.000 191 21220.02 71.03 42874.29 47838.30 2015-07-10 19:04:26.000 191 21220.01 71.06 42874.29 47838.31 2015-07-10 19:04:27.000 191 21220.02 71.08 42874.29 47838.30 2015-07-10 19:04:28.000 191 21220.01 71.05 42874.28 47838.28 2015-07-10 19:04:29.000 191 21220.00 71.06 42874.29 47838.28 2015-07-10 19:04:30.000 191 21220.02 71.06 42874.26 47838.30 2015-07-10 19:04:31.000 191 21220.03 71.05 42874.26 47838.27 2015-07-10 19:04:32.000 191 21219.99 71.06 42874.25 47838.30 2015-07-10 19:04:33.000 191 21219.98 71.07 42874.27 47838.27 2015-07-10 19:04:34.000 191 21219.95 71.05 42874.25 47838.26 2015-07-10 19:04:35.000 191 21219.92 71.06 42874.22 47838.25 2015-07-10 19:04:36.000 191 21219.91 71.06 42874.23 47838.22 2015-07-10 19:04:37.000 191 21219.89 71.05 42874.23 47838.21 2015-07-10 19:04:38.000 191 21219.91 71.02 42874.21 47838.22 2015-07-10 19:04:39.000 191 21219.94 70.95 42874.25 47838.21 2015-07-10 19:04:40.000 191 21219.94 70.95 42874.25 47838.25 2015-07-10 19:04:41.000 191 21219.94 70.95 42874.29 47838.27 2015-07-10 19:04:42.000 191 21219.96 70.92 42874.24 47838.26 2015-07-10 19:04:43.000 191 21219.97 70.91 42874.24 47838.27 2015-07-10 19:04:44.000 191 21219.97 70.91 42874.26 47838.29 2015-07-10 19:04:45.000 191 21219.95 70.89 42874.26 47838.30 2015-07-10 19:04:46.000 191 21219.95 70.88 42874.32 47838.31 2015-07-10 19:04:47.000 191 21219.97 70.87 42874.30 47838.32 2015-07-10 19:04:48.000 191 21220.01 70.85 42874.34 47838.33 2015-07-10 19:04:49.000 191 21220.04 70.86 42874.36 47838.36 2015-07-10 19:04:50.000 191 21220.02 70.86 42874.36 47838.38 2015-07-10 19:04:51.000 191 21220.03 70.87 42874.37 47838.41 2015-07-10 19:04:52.000 191 21220.01 70.89 42874.40 47838.39 2015-07-10 19:04:53.000 191 21219.98 70.87 42874.36 47838.42 2015-07-10 19:04:54.000 191 21219.97 70.91 42874.35 47838.40 2015-07-10 19:04:55.000 191 21219.98 70.92 42874.38 47838.39 2015-07-10 19:04:56.000 191 21219.98 70.92 42874.36 47838.40 2015-07-10 19:04:57.000 191 21219.96 70.93 42874.36 47838.39 2015-07-10 19:04:58.000 191 21219.91 70.95 42874.34 47838.35 2015-07-10 19:04:59.000 191 21219.88 70.96 42874.35 47838.36 2015-07-10 19:05:00.000 191 21219.88 70.99 42874.34 47838.32 2015-07-10 19:05:01.000 191 21219.86 71.03 42874.31 47838.30 2015-07-10 19:05:02.000 191 21219.83 71.05 42874.30 47838.28 2015-07-10 19:05:03.000 191 21219.82 71.07 42874.26 47838.27 2015-07-10 19:05:04.000 191 21219.84 71.06 42874.24 47838.25 2015-07-10 19:05:05.000 191 21219.82 71.08 42874.27 47838.24 2015-07-10 19:05:06.000 191 21219.80 71.08 42874.27 47838.22 2015-07-10 19:05:07.000 191 21219.80 71.04 42874.32 47838.23 2015-07-10 19:05:08.000 191 21219.77 71.05 42874.32 47838.22 2015-07-10 19:05:09.000 191 21219.77 71.05 42874.30 47838.23 2015-07-10 19:05:10.000 191 21219.78 71.06 42874.29 47838.24 2015-07-10 19:05:11.000 191 21219.79 71.06 42874.26 47838.23 2015-07-10 19:05:12.000 191 21219.79 71.06 42874.28 47838.24 2015-07-10 19:05:13.000 191 21219.74 71.08 42874.32 47838.23 2015-07-10 19:05:14.000 191 21219.75 71.07 42874.29 47838.21 2015-07-10 19:05:15.000 191 21219.78 71.09 42874.24 47838.19 2015-07-10 19:05:16.000 191 21219.74 71.11 42874.26 47838.19 2015-07-10 19:05:17.000 191 21219.73 71.10 42874.30 47838.19 2015-07-10 19:05:18.000 191 21219.73 71.07 42874.30 47838.20 2015-07-10 19:05:19.000 191 21219.75 71.09 42874.32 47838.19 2015-07-10 19:05:20.000 191 21219.71 71.12 42874.35 47838.22 2015-07-10 19:05:21.000 191 21219.69 71.11 42874.31 47838.17 2015-07-10 19:05:22.000 191 21219.67 71.11 42874.30 47838.20 2015-07-10 19:05:23.000 191 21219.64 71.10 42874.32 47838.18 2015-07-10 19:05:24.000 191 21219.62 71.07 42874.33 47838.16 2015-07-10 19:05:25.000 191 21219.59 71.05 42874.32 47838.17 2015-07-10 19:05:26.000 191 21219.57 71.05 42874.35 47838.17 2015-07-10 19:05:27.000 191 21219.55 71.08 42874.35 47838.18 2015-07-10 19:05:28.000 191 21219.57 71.10 42874.33 47838.18 2015-07-10 19:05:29.000 191 21219.55 71.13 42874.32 47838.17 2015-07-10 19:05:30.000 191 21219.53 71.16 42874.32 47838.16 2015-07-10 19:05:31.000 191 21219.53 71.18 42874.33 47838.14 2015-07-10 19:05:32.000 191 21219.52 71.18 42874.34 47838.14 2015-07-10 19:05:33.000 191 21219.53 71.17 42874.32 47838.15 2015-07-10 19:05:34.000 191 21219.55 71.20 42874.34 47838.13 2015-07-10 19:05:35.000 191 21219.53 71.19 42874.33 47838.14 2015-07-10 19:05:36.000 191 21219.53 71.16 42874.31 47838.14 2015-07-10 19:05:37.000 191 21219.50 71.17 42874.32 47838.13 2015-07-10 19:05:38.000 191 21219.50 71.18 42874.32 47838.17 2015-07-10 19:05:39.000 191 21219.51 71.21 42874.33 47838.16 2015-07-10 19:05:40.000 191 21219.52 71.21 42874.32 47838.13 2015-07-10 19:05:41.000 191 21219.53 71.21 42874.37 47838.14 2015-07-10 19:05:42.000 191 21219.54 71.22 42874.38 47838.15 2015-07-10 19:05:43.000 191 21219.54 71.23 42874.35 47838.15 2015-07-10 19:05:44.000 191 21219.52 71.24 42874.34 47838.12 2015-07-10 19:05:45.000 191 21219.52 71.22 42874.33 47838.12 2015-07-10 19:05:46.000 191 21219.49 71.22 42874.37 47838.15 2015-07-10 19:05:47.000 191 21219.47 71.22 42874.39 47838.15 2015-07-10 19:05:48.000 191 21219.48 71.25 42874.37 47838.15 2015-07-10 19:05:49.000 191 21219.50 71.28 42874.37 47838.16 2015-07-10 19:05:50.000 191 21219.50 71.29 42874.36 47838.14 2015-07-10 19:05:51.000 191 21219.51 71.32 42874.33 47838.15 2015-07-10 19:05:52.000 191 21219.53 71.32 42874.34 47838.15 2015-07-10 19:05:53.000 191 21219.56 71.30 42874.33 47838.17 2015-07-10 19:05:54.000 191 21219.61 71.30 42874.33 47838.18 2015-07-10 19:05:55.000 191 21219.64 71.30 42874.36 47838.19 2015-07-10 19:05:56.000 191 21219.66 71.26 42874.43 47838.23 2015-07-10 19:05:57.000 191 21219.66 71.22 42874.44 47838.27 2015-07-10 19:05:58.000 191 21219.66 71.23 42874.47 47838.32 2015-07-10 19:05:59.000 191 21219.64 71.23 42874.51 47838.32 2015-07-10 19:06:00.000 191 21219.63 71.21 42874.55 47838.36 2015-07-10 19:06:01.000 191 21219.61 71.12 42874.56 47838.36 2015-07-10 19:06:02.000 191 21219.57 71.08 42874.65 47838.39 2015-07-10 19:06:03.000 191 21219.57 71.06 42874.70 47838.47 2015-07-10 19:06:04.000 191 21219.53 71.07 42874.72 47838.49 2015-07-10 19:06:05.000 191 21219.54 71.11 42874.73 47838.50 2015-07-10 19:06:06.000 191 21219.54 71.13 42874.72 47838.50 2015-07-10 19:06:07.000 191 21219.54 71.19 42874.69 47838.50 2015-07-10 19:06:08.000 191 21219.54 71.32 42874.64 47838.50 2015-07-10 19:06:09.000 191 21219.59 71.39 42874.59 47838.44 2015-07-10 19:06:10.000 191 21219.59 71.43 42874.50 47838.39 2015-07-10 19:06:11.000 191 21219.59 71.47 42874.43 47838.33 2015-07-10 19:06:12.000 191 21219.60 71.47 42874.40 47838.28 2015-07-10 19:06:13.000 191 21219.62 71.39 42874.37 47838.24 2015-07-10 19:06:14.000 191 21219.61 71.34 42874.41 47838.22 2015-07-10 19:06:15.000 191 21219.63 71.36 42874.40 47838.24 2015-07-10 19:06:16.000 191 21219.65 71.36 42874.36 47838.24 2015-07-10 19:06:17.000 191 21219.65 71.38 42874.37 47838.25 2015-07-10 19:06:18.000 191 21219.67 71.36 42874.36 47838.23 2015-07-10 19:06:19.000 191 21219.67 71.34 42874.36 47838.23 2015-07-10 19:06:20.000 191 21219.63 71.33 42874.37 47838.20 2015-07-10 19:06:21.000 191 21219.62 71.32 42874.40 47838.24 2015-07-10 19:06:22.000 191 21219.65 71.31 42874.38 47838.23 2015-07-10 19:06:23.000 191 21219.67 71.34 42874.37 47838.23 2015-07-10 19:06:24.000 191 21219.65 71.36 42874.38 47838.24 2015-07-10 19:06:25.000 191 21219.69 71.35 42874.40 47838.25 2015-07-10 19:06:26.000 191 21219.67 71.36 42874.39 47838.24 2015-07-10 19:06:27.000 191 21219.69 71.36 42874.38 47838.23 2015-07-10 19:06:28.000 191 21219.70 71.34 42874.37 47838.24 2015-07-10 19:06:29.000 191 21219.71 71.36 42874.35 47838.27 2015-07-10 19:06:30.000 191 21219.73 71.38 42874.37 47838.26 2015-07-10 19:06:31.000 191 21219.75 71.39 42874.36 47838.25 2015-07-10 19:06:32.000 191 21219.75 71.38 42874.40 47838.27 2015-07-10 19:06:33.000 191 21219.76 71.37 42874.37 47838.24 2015-07-10 19:06:34.000 191 21219.74 71.36 42874.38 47838.28 2015-07-10 19:06:35.000 191 21219.74 71.34 42874.36 47838.28 2015-07-10 19:06:36.000 191 21219.72 71.33 42874.42 47838.30 2015-07-10 19:06:37.000 191 21219.70 71.33 42874.40 47838.28 2015-07-10 19:06:38.000 191 21219.66 71.33 42874.41 47838.28 2015-07-10 19:06:39.000 191 21219.65 71.35 42874.42 47838.26 2015-07-10 19:06:40.000 191 21219.64 71.31 42874.42 47838.25 2015-07-10 19:06:41.000 191 21219.66 71.26 42874.45 47838.29 2015-07-10 19:06:42.000 191 21219.69 71.26 42874.50 47838.29 2015-07-10 19:06:43.000 191 21219.66 71.30 42874.50 47838.31 2015-07-10 19:06:44.000 191 21219.64 71.32 42874.48 47838.29 2015-07-10 19:06:45.000 191 21219.65 71.32 42874.50 47838.31 2015-07-10 19:06:46.000 191 21219.67 71.30 42874.52 47838.33 2015-07-10 19:06:47.000 191 21219.69 71.29 42874.52 47838.36 2015-07-10 19:06:48.000 191 21219.72 71.27 42874.51 47838.35 2015-07-10 19:06:49.000 191 21219.73 71.27 42874.51 47838.40 2015-07-10 19:06:50.000 191 21219.75 71.27 42874.54 47838.42 2015-07-10 19:06:51.000 191 21219.77 71.23 42874.58 47838.43 2015-07-10 19:06:52.000 191 21219.81 71.27 42874.59 47838.47 2015-07-10 19:06:53.000 191 21219.83 71.29 42874.58 47838.51 2015-07-10 19:06:54.000 191 21219.84 71.30 42874.61 47838.52 2015-07-10 19:06:55.000 191 21219.83 71.32 42874.63 47838.54 2015-07-10 19:06:56.000 191 21219.88 71.34 42874.62 47838.57 2015-07-10 19:06:57.000 191 21219.91 71.34 42874.65 47838.57 2015-07-10 19:06:58.000 191 21219.90 71.35 42874.64 47838.58 2015-07-10 19:06:59.000 191 21219.92 71.36 42874.67 47838.59 2015-07-10 19:07:00.000 191 21219.91 71.40 42874.66 47838.59 2015-07-10 19:07:01.000 191 21219.91 71.45 42874.65 47838.59 2015-07-10 19:07:02.000 191 21219.89 71.48 42874.64 47838.58 2015-07-10 19:07:03.000 191 21219.89 71.48 42874.62 47838.56 2015-07-10 19:07:04.000 191 21219.90 71.50 42874.62 47838.56 2015-07-10 19:07:05.000 191 21219.88 71.54 42874.62 47838.55 2015-07-10 19:07:06.000 191 21219.88 71.54 42874.60 47838.55 2015-07-10 19:07:07.000 191 21219.86 71.52 42874.60 47838.54 2015-07-10 19:07:08.000 191 21219.86 71.54 42874.63 47838.52 2015-07-10 19:07:09.000 191 21219.84 71.57 42874.62 47838.53 2015-07-10 19:07:10.000 191 21219.81 71.58 42874.58 47838.54 2015-07-10 19:07:11.000 191 21219.81 71.59 42874.60 47838.50 2015-07-10 19:07:12.000 191 21219.77 71.62 42874.57 47838.49 2015-07-10 19:07:13.000 191 21219.73 71.62 42874.60 47838.49 2015-07-10 19:07:14.000 191 21219.76 71.64 42874.58 47838.46 2015-07-10 19:07:15.000 191 21219.77 71.64 42874.60 47838.45 2015-07-10 19:07:16.000 191 21219.76 71.65 42874.59 47838.46 2015-07-10 19:07:17.000 191 21219.73 71.67 42874.55 47838.47 2015-07-10 19:07:18.000 191 21219.75 71.69 42874.56 47838.44 2015-07-10 19:07:19.000 191 21219.74 71.71 42874.56 47838.45 2015-07-10 19:07:20.000 191 21219.72 71.75 42874.55 47838.43 2015-07-10 19:07:21.000 191 21219.70 71.78 42874.55 47838.42 2015-07-10 19:07:22.000 191 21219.72 71.80 42874.52 47838.40 2015-07-10 19:07:23.000 191 21219.77 71.85 42874.48 47838.38 2015-07-10 19:07:24.000 191 21219.80 71.87 42874.45 47838.38 2015-07-10 19:07:25.000 191 21219.82 71.86 42874.46 47838.35 2015-07-10 19:07:26.000 191 21219.85 71.85 42874.43 47838.38 2015-07-10 19:07:27.000 191 21219.88 71.85 42874.42 47838.35 2015-07-10 19:07:28.000 191 21219.91 71.82 42874.45 47838.40 2015-07-10 19:07:29.000 191 21219.91 71.81 42874.44 47838.40 2015-07-10 19:07:30.000 191 21219.89 71.82 42874.44 47838.42 2015-07-10 19:07:31.000 191 21219.86 71.80 42874.43 47838.41 2015-07-10 19:07:32.000 191 21219.86 71.78 42874.46 47838.39 2015-07-10 19:07:33.000 191 21219.88 71.79 42874.49 47838.45 2015-07-10 19:07:34.000 191 21219.91 71.84 42874.50 47838.43 2015-07-10 19:07:35.000 191 21219.91 71.87 42874.47 47838.43 2015-07-10 19:07:36.000 191 21219.92 71.88 42874.47 47838.42 2015-07-10 19:07:37.000 191 21219.91 71.87 42874.45 47838.41 2015-07-10 19:07:38.000 191 21219.93 71.85 42874.44 47838.40 2015-07-10 19:07:39.000 191 21219.95 71.81 42874.45 47838.41 2015-07-10 19:07:40.000 191 21219.97 71.78 42874.44 47838.43 2015-07-10 19:07:41.000 191 21219.97 71.80 42874.49 47838.45 2015-07-10 19:07:42.000 191 21219.99 71.77 42874.49 47838.45 2015-07-10 19:07:43.000 191 21220.00 71.78 42874.49 47838.48 2015-07-10 19:07:44.000 191 21220.03 71.79 42874.48 47838.50 2015-07-10 19:07:45.000 191 21220.07 71.82 42874.47 47838.48 2015-07-10 19:07:46.000 191 21220.07 71.81 42874.47 47838.47 2015-07-10 19:07:47.000 191 21220.11 71.79 42874.43 47838.49 2015-07-10 19:07:48.000 191 21220.11 71.79 42874.41 47838.49 2015-07-10 19:07:49.000 191 21220.09 71.79 42874.41 47838.46 2015-07-10 19:07:50.000 191 21220.12 71.78 42874.42 47838.46 2015-07-10 19:07:51.000 191 21220.13 71.76 42874.39 47838.47 2015-07-10 19:07:52.000 191 21220.12 71.74 42874.40 47838.48 2015-07-10 19:07:53.000 191 21220.10 71.76 42874.44 47838.44 2015-07-10 19:07:54.000 191 21220.05 71.80 42874.42 47838.47 2015-07-10 19:07:55.000 191 21220.07 71.82 42874.40 47838.45 2015-07-10 19:07:56.000 191 21220.10 71.79 42874.35 47838.44 2015-07-10 19:07:57.000 191 21220.07 71.78 42874.40 47838.42 2015-07-10 19:07:58.000 191 21220.08 71.79 42874.40 47838.42 2015-07-10 19:07:59.000 191 21220.08 71.80 42874.41 47838.43 2015-07-10 19:08:00.000 191 21220.09 71.77 42874.42 47838.44 2015-07-10 19:08:01.000 191 21220.07 71.75 42874.40 47838.45 2015-07-10 19:08:02.000 191 21220.08 71.76 42874.38 47838.44 2015-07-10 19:08:03.000 191 21220.07 71.76 42874.40 47838.45 2015-07-10 19:08:04.000 191 21220.04 71.78 42874.41 47838.46 2015-07-10 19:08:05.000 191 21220.03 71.79 42874.45 47838.45 2015-07-10 19:08:06.000 191 21220.05 71.76 42874.41 47838.44 2015-07-10 19:08:07.000 191 21220.06 71.72 42874.42 47838.44 2015-07-10 19:08:08.000 191 21220.08 71.72 42874.45 47838.47 2015-07-10 19:08:09.000 191 21220.05 71.73 42874.48 47838.48 2015-07-10 19:08:10.000 191 21220.01 71.70 42874.46 47838.48 2015-07-10 19:08:11.000 191 21220.02 71.70 42874.47 47838.49 2015-07-10 19:08:12.000 191 21220.03 71.70 42874.46 47838.49 2015-07-10 19:08:13.000 191 21220.01 71.72 42874.47 47838.48 2015-07-10 19:08:14.000 191 21220.00 71.74 42874.45 47838.47 2015-07-10 19:08:15.000 191 21219.95 71.79 42874.40 47838.44 2015-07-10 19:08:16.000 191 21219.91 71.79 42874.38 47838.43 2015-07-10 19:08:17.000 191 21219.94 71.82 42874.36 47838.37 2015-07-10 19:08:18.000 191 21219.94 71.83 42874.32 47838.37 2015-07-10 19:08:19.000 191 21219.93 71.83 42874.35 47838.35 2015-07-10 19:08:20.000 191 21219.91 71.80 42874.35 47838.33 2015-07-10 19:08:21.000 191 21219.89 71.76 42874.37 47838.33 2015-07-10 19:08:22.000 191 21219.90 71.72 42874.39 47838.34 2015-07-10 19:08:23.000 191 21219.92 71.71 42874.40 47838.35 2015-07-10 19:08:24.000 191 21219.91 71.70 42874.42 47838.36 2015-07-10 19:08:25.000 191 21219.91 71.68 42874.44 47838.39 2015-07-10 19:08:26.000 191 21219.92 71.68 42874.48 47838.41 2015-07-10 19:08:27.000 191 21219.93 71.66 42874.50 47838.42 2015-07-10 19:08:28.000 191 21219.94 71.65 42874.51 47838.47 2015-07-10 19:08:29.000 191 21219.93 71.61 42874.54 47838.48 2015-07-10 19:08:30.000 191 21219.95 71.57 42874.60 47838.52 2015-07-10 19:08:31.000 191 21219.97 71.55 42874.63 47838.56 2015-07-10 19:08:32.000 191 21219.98 71.55 42874.66 47838.60 2015-07-10 19:08:33.000 191 21220.00 71.54 42874.73 47838.61 2015-07-10 19:08:34.000 191 21220.00 71.56 42874.71 47838.67 2015-07-10 19:08:35.000 191 21220.03 71.55 42874.69 47838.67 2015-07-10 19:08:36.000 191 21220.05 71.55 42874.73 47838.71 2015-07-10 19:08:37.000 191 21220.07 71.54 42874.75 47838.76 2015-07-10 19:08:38.000 191 21220.13 71.53 42874.81 47838.74 2015-07-10 19:08:39.000 191 21220.13 71.54 42874.82 47838.77 2015-07-10 19:08:40.000 191 21220.13 71.52 42874.78 47838.79 2015-07-10 19:08:41.000 191 21220.11 71.55 42874.78 47838.77 2015-07-10 19:08:42.000 191 21220.12 71.58 42874.77 47838.79 2015-07-10 19:08:43.000 191 21220.11 71.58 42874.75 47838.78 2015-07-10 19:08:44.000 191 21220.11 71.59 42874.73 47838.77 2015-07-10 19:08:45.000 191 21220.09 71.56 42874.74 47838.74 2015-07-10 19:08:46.000 191 21220.10 71.54 42874.75 47838.75 2015-07-10 19:08:47.000 191 21220.10 71.57 42874.73 47838.77 2015-07-10 19:08:48.000 191 21220.10 71.58 42874.72 47838.75 2015-07-10 19:08:49.000 191 21220.11 71.58 42874.70 47838.75 2015-07-10 19:08:50.000 191 21220.11 71.58 42874.71 47838.74 2015-07-10 19:08:51.000 191 21220.08 71.60 42874.71 47838.75 2015-07-10 19:08:52.000 191 21220.03 71.66 42874.63 47838.71 2015-07-10 19:08:53.000 191 21220.02 71.69 42874.61 47838.67 2015-07-10 19:08:54.000 191 21219.99 71.72 42874.59 47838.62 2015-07-10 19:08:55.000 191 21219.98 71.73 42874.56 47838.55 2015-07-10 19:08:56.000 191 21219.96 71.71 42874.54 47838.53 2015-07-10 19:08:57.000 191 21219.94 71.72 42874.50 47838.50 2015-07-10 19:08:58.000 191 21219.93 71.75 42874.53 47838.50 2015-07-10 19:08:59.000 191 21219.94 71.75 42874.52 47838.50 2015-07-10 19:09:00.000 191 21219.91 71.72 42874.52 47838.46 2015-07-10 19:09:01.000 191 21219.89 71.68 42874.54 47838.46 2015-07-10 19:09:02.000 191 21219.89 71.65 42874.54 47838.49 2015-07-10 19:09:03.000 191 21219.91 71.65 42874.56 47838.48 2015-07-10 19:09:04.000 191 21219.93 71.69 42874.55 47838.49 2015-07-10 19:09:05.000 191 21219.92 71.71 42874.53 47838.47 2015-07-10 19:09:06.000 191 21219.93 71.69 42874.54 47838.46 2015-07-10 19:09:07.000 191 21219.93 71.70 42874.53 47838.46 2015-07-10 19:09:08.000 191 21219.95 71.66 42874.50 47838.48 2015-07-10 19:09:09.000 191 21219.99 71.63 42874.53 47838.46 2015-07-10 19:09:10.000 191 21220.01 71.60 42874.50 47838.49 2015-07-10 19:09:11.000 191 21220.01 71.59 42874.50 47838.50 2015-07-10 19:09:12.000 191 21220.05 71.56 42874.50 47838.49 2015-07-10 19:09:13.000 191 21220.01 71.54 42874.51 47838.53 2015-07-10 19:09:14.000 191 21220.03 71.50 42874.53 47838.55 2015-07-10 19:09:15.000 191 21220.04 71.48 42874.58 47838.56 2015-07-10 19:09:16.000 191 21220.02 71.53 42874.56 47838.57 2015-07-10 19:09:17.000 191 21219.96 71.59 42874.56 47838.57 2015-07-10 19:09:18.000 191 21219.97 71.62 42874.54 47838.57 2015-07-10 19:09:19.000 191 21219.95 71.65 42874.52 47838.52 2015-07-10 19:09:20.000 191 21219.94 71.70 42874.47 47838.48 2015-07-10 19:09:21.000 191 21219.94 71.67 42874.45 47838.48 2015-07-10 19:09:22.000 191 21219.95 71.65 42874.46 47838.46 2015-07-10 19:09:23.000 191 21219.95 71.67 42874.46 47838.45 2015-07-10 19:09:24.000 191 21219.94 71.67 42874.46 47838.43 2015-07-10 19:09:25.000 191 21219.95 71.65 42874.46 47838.42 2015-07-10 19:09:26.000 191 21219.93 71.65 42874.44 47838.43 2015-07-10 19:09:27.000 191 21219.95 71.66 42874.46 47838.43 2015-07-10 19:09:28.000 191 21219.93 71.64 42874.46 47838.43 2015-07-10 19:09:29.000 191 21219.95 71.61 42874.44 47838.41 2015-07-10 19:09:30.000 191 21219.97 71.60 42874.48 47838.43 2015-07-10 19:09:31.000 191 21219.97 71.58 42874.53 47838.44 2015-07-10 19:09:32.000 191 21219.97 71.60 42874.48 47838.45 2015-07-10 19:09:33.000 191 21219.96 71.64 42874.46 47838.47 2015-07-10 19:09:34.000 191 21219.95 71.67 42874.45 47838.47 2015-07-10 19:09:35.000 191 21219.95 71.70 42874.46 47838.43 2015-07-10 19:09:36.000 191 21219.99 71.74 42874.41 47838.44 2015-07-10 19:09:37.000 191 21219.99 71.74 42874.39 47838.44 2015-07-10 19:09:38.000 191 21219.98 71.75 42874.38 47838.38 2015-07-10 19:09:39.000 191 21219.99 71.74 42874.41 47838.40 2015-07-10 19:09:40.000 191 21219.99 71.73 42874.39 47838.39 2015-07-10 19:09:41.000 191 21220.00 71.76 42874.37 47838.38 2015-07-10 19:09:42.000 191 21219.97 71.73 42874.36 47838.36 2015-07-10 19:09:43.000 191 21219.94 71.67 42874.34 47838.36 2015-07-10 19:09:44.000 191 21219.93 71.57 42874.32 47838.33 2015-07-10 19:09:45.000 191 21219.90 71.48 42874.30 47838.31 2015-07-10 19:09:46.000 191 21219.88 71.41 42874.29 47838.29 2015-07-10 19:09:47.000 191 21219.88 71.35 42874.25 47838.24 2015-07-10 19:09:48.000 191 21219.86 71.31 42874.25 47838.23 2015-07-10 19:09:49.000 191 21219.85 71.29 42874.22 47838.20 2015-07-10 19:09:50.000 191 21219.84 71.32 42874.20 47838.19 2015-07-10 19:09:51.000 191 21219.83 71.32 42874.18 47838.16 2015-07-10 19:09:52.000 191 21219.82 71.34 42874.15 47838.13 2015-07-10 19:09:53.000 191 21219.82 71.34 42874.13 47838.10 2015-07-10 19:09:54.000 191 21219.85 71.34 42874.11 47838.09 2015-07-10 19:09:55.000 191 21219.87 71.33 42874.09 47838.06 2015-07-10 19:09:56.000 191 21219.90 71.32 42874.09 47838.09 2015-07-10 19:09:57.000 191 21219.92 71.28 42874.13 47838.09 2015-07-10 19:09:58.000 191 21219.91 71.27 42874.15 47838.11 2015-07-10 19:09:59.000 191 21219.95 71.30 42874.18 47838.14 2015-07-10 19:10:00.000 191 21220.00 71.39 42874.22 47838.15 2015-07-10 19:10:01.000 191 21220.04 71.48 42874.24 47838.21 2015-07-10 19:10:02.000 191 21220.07 71.57 42874.26 47838.26 2015-07-10 19:10:03.000 191 21220.08 71.63 42874.31 47838.31 2015-07-10 19:10:04.000 191 21220.11 71.62 42874.32 47838.35 2015-07-10 19:10:05.000 191 21220.13 71.65 42874.40 47838.38 2015-07-10 19:10:06.000 191 21220.15 71.65 42874.44 47838.42 2015-07-10 19:10:07.000 191 21220.13 71.67 42874.43 47838.46 2015-07-10 19:10:08.000 191 21220.11 71.66 42874.42 47838.47 2015-07-10 19:10:09.000 191 21220.10 71.67 42874.44 47838.49 2015-07-10 19:10:10.000 191 21220.09 71.70 42874.45 47838.50 2015-07-10 19:10:11.000 191 21220.10 71.74 42874.48 47838.50 2015-07-10 19:10:12.000 191 21220.11 71.80 42874.47 47838.50 2015-07-10 19:10:13.000 191 21220.12 71.83 42874.46 47838.50 2015-07-10 19:10:14.000 191 21220.14 71.85 42874.43 47838.48 2015-07-10 19:10:15.000 191 21220.13 71.86 42874.43 47838.50 2015-07-10 19:10:16.000 191 21220.14 71.86 42874.46 47838.50 2015-07-10 19:10:17.000 191 21220.15 71.87 42874.43 47838.48 2015-07-10 19:10:18.000 191 21220.17 71.87 42874.42 47838.51 2015-07-10 19:10:19.000 191 21220.19 71.88 42874.42 47838.51 2015-07-10 19:10:20.000 191 21220.18 71.87 42874.44 47838.49 2015-07-10 19:10:21.000 191 21220.16 71.88 42874.42 47838.49 2015-07-10 19:10:22.000 191 21220.15 71.89 42874.45 47838.49 2015-07-10 19:10:23.000 191 21220.15 71.90 42874.42 47838.48 2015-07-10 19:10:24.000 191 21220.13 71.91 42874.43 47838.48 2015-07-10 19:10:25.000 191 21220.12 71.95 42874.42 47838.48 2015-07-10 19:10:26.000 191 21220.09 72.00 42874.44 47838.49 2015-07-10 19:10:27.000 191 21220.10 72.04 42874.44 47838.47 2015-07-10 19:10:28.000 191 21220.11 72.06 42874.41 47838.46 2015-07-10 19:10:29.000 191 21220.12 72.07 42874.37 47838.45 2015-07-10 19:10:30.000 191 21220.14 72.07 42874.40 47838.47 2015-07-10 19:10:31.000 191 21220.16 72.08 42874.37 47838.45 2015-07-10 19:10:32.000 191 21220.18 72.06 42874.38 47838.48 2015-07-10 19:10:33.000 191 21220.18 72.04 42874.37 47838.48 2015-07-10 19:10:34.000 191 21220.20 72.05 42874.37 47838.46 2015-07-10 19:10:35.000 191 21220.22 72.05 42874.39 47838.47 2015-07-10 19:10:36.000 191 21220.22 72.04 42874.37 47838.48 2015-07-10 19:10:37.000 191 21220.25 72.03 42874.37 47838.48 2015-07-10 19:10:38.000 191 21220.25 72.01 42874.38 47838.49 2015-07-10 19:10:39.000 191 21220.24 72.01 42874.39 47838.51 2015-07-10 19:10:40.000 191 21220.26 72.02 42874.40 47838.51 2015-07-10 19:10:41.000 191 21220.28 72.01 42874.41 47838.54 2015-07-10 19:10:42.000 191 21220.27 72.01 42874.43 47838.56 2015-07-10 19:10:43.000 191 21220.29 71.99 42874.46 47838.56 2015-07-10 19:10:44.000 191 21220.30 71.98 42874.49 47838.58 2015-07-10 19:10:45.000 191 21220.32 71.97 42874.47 47838.60 2015-07-10 19:10:46.000 191 21220.34 71.96 42874.51 47838.64 2015-07-10 19:10:47.000 191 21220.34 71.94 42874.54 47838.68 2015-07-10 19:10:48.000 191 21220.34 71.94 42874.56 47838.70 2015-07-10 19:10:49.000 191 21220.37 71.96 42874.62 47838.73 2015-07-10 19:10:50.000 191 21220.40 71.98 42874.61 47838.73 2015-07-10 19:10:51.000 191 21220.43 71.98 42874.60 47838.76 2015-07-10 19:10:52.000 191 21220.40 72.00 42874.62 47838.79 2015-07-10 19:10:53.000 191 21220.44 71.98 42874.63 47838.79 2015-07-10 19:10:54.000 191 21220.48 71.95 42874.65 47838.81 2015-07-10 19:10:55.000 191 21220.47 71.91 42874.69 47838.81 2015-07-10 19:10:56.000 191 21220.53 71.83 42874.73 47838.90 2015-07-10 19:10:57.000 191 21220.56 71.76 42874.79 47838.94 2015-07-10 19:10:58.000 191 21220.57 71.74 42874.86 47839.00 2015-07-10 19:10:59.000 191 21220.56 71.74 42874.89 47839.07 2015-07-10 19:11:00.000 191 21220.56 71.73 42874.91 47839.12 2015-07-10 19:11:01.000 191 21220.58 71.72 42874.95 47839.17 2015-07-10 19:11:02.000 191 21220.58 71.71 42874.95 47839.18 2015-07-10 19:11:03.000 191 21220.62 71.70 42874.99 47839.19 2015-07-10 19:11:04.000 191 21220.65 71.69 42875.03 47839.24 2015-07-10 19:11:05.000 191 21220.67 71.67 42875.04 47839.24 2015-07-10 19:11:06.000 191 21220.68 71.62 42875.08 47839.32 2015-07-10 19:11:07.000 191 21220.71 71.60 42875.12 47839.33 2015-07-10 19:11:08.000 191 21220.72 71.60 42875.13 47839.36 2015-07-10 19:11:09.000 191 21220.69 71.64 42875.15 47839.38 2015-07-10 19:11:10.000 191 21220.72 71.66 42875.11 47839.38 2015-07-10 19:11:11.000 191 21220.73 71.65 42875.12 47839.41 2015-07-10 19:11:12.000 191 21220.68 71.67 42875.09 47839.39 2015-07-10 19:11:13.000 191 21220.71 71.67 42875.13 47839.40 2015-07-10 19:11:14.000 191 21220.68 71.70 42875.13 47839.40 2015-07-10 19:11:15.000 191 21220.65 71.76 42875.11 47839.38 2015-07-10 19:11:16.000 191 21220.64 71.78 42875.09 47839.36 2015-07-10 19:11:17.000 191 21220.65 71.79 42875.07 47839.34 2015-07-10 19:11:18.000 191 21220.65 71.76 42875.10 47839.31 2015-07-10 19:11:19.000 191 21220.65 71.73 42875.10 47839.32 2015-07-10 19:11:20.000 191 21220.66 71.69 42875.10 47839.33 2015-07-10 19:11:21.000 191 21220.66 71.69 42875.10 47839.34 2015-07-10 19:11:22.000 191 21220.66 71.72 42875.14 47839.35 2015-07-10 19:11:23.000 191 21220.68 71.72 42875.12 47839.38 2015-07-10 19:11:24.000 191 21220.70 71.73 42875.12 47839.40 2015-07-10 19:11:25.000 191 21220.68 71.73 42875.14 47839.39 2015-07-10 19:11:26.000 191 21220.69 71.72 42875.15 47839.39 2015-07-10 19:11:27.000 191 21220.66 71.76 42875.12 47839.40 2015-07-10 19:11:28.000 191 21220.65 71.81 42875.16 47839.39 2015-07-10 19:11:29.000 191 21220.68 71.84 42875.15 47839.40 2015-07-10 19:11:30.000 191 21220.65 71.86 42875.11 47839.39 2015-07-10 19:11:31.000 191 21220.62 71.89 42875.13 47839.38 2015-07-10 19:11:32.000 191 21220.66 71.92 42875.13 47839.34 2015-07-10 19:11:33.000 191 21220.65 71.97 42875.10 47839.35 2015-07-10 19:11:34.000 191 21220.66 71.97 42875.06 47839.32 2015-07-10 19:11:35.000 191 21220.65 71.99 42875.03 47839.31 2015-07-10 19:11:36.000 191 21220.64 72.01 42875.05 47839.29 2015-07-10 19:11:37.000 191 21220.63 72.02 42875.04 47839.26 2015-07-10 19:11:38.000 191 21220.62 72.01 42875.03 47839.24 2015-07-10 19:11:39.000 191 21220.61 72.03 42874.99 47839.24 2015-07-10 19:11:40.000 191 21220.62 72.07 42874.96 47839.23 2015-07-10 19:11:41.000 191 21220.59 72.11 42874.91 47839.20 2015-07-10 19:11:42.000 191 21220.55 72.14 42874.92 47839.16 2015-07-10 19:11:43.000 191 21220.52 72.15 42874.87 47839.12 2015-07-10 19:11:44.000 191 21220.53 72.20 42874.83 47839.08 2015-07-10 19:11:45.000 191 21220.51 72.22 42874.80 47839.03 2015-07-10 19:11:46.000 191 21220.50 72.21 42874.78 47839.02 2015-07-10 19:11:47.000 191 21220.46 72.24 42874.77 47838.97 2015-07-10 19:11:48.000 191 21220.47 72.23 42874.73 47838.94 2015-07-10 19:11:49.000 191 21220.44 72.23 42874.73 47838.92 2015-07-10 19:11:50.000 191 21220.44 72.24 42874.75 47838.89 2015-07-10 19:11:51.000 191 21220.44 72.25 42874.73 47838.92 2015-07-10 19:11:52.000 191 21220.46 72.23 42874.72 47838.90 2015-07-10 19:11:53.000 191 21220.44 72.28 42874.68 47838.91 2015-07-10 19:11:54.000 191 21220.43 72.28 42874.70 47838.91 2015-07-10 19:11:55.000 191 21220.43 72.27 42874.73 47838.92 2015-07-10 19:11:56.000 191 21220.41 72.21 42874.73 47838.91 2015-07-10 19:11:57.000 191 21220.41 72.15 42874.75 47838.92 2015-07-10 19:11:58.000 191 21220.44 72.08 42874.79 47838.94 2015-07-10 19:11:59.000 191 21220.44 72.05 42874.85 47839.02 2015-07-10 19:12:00.000 191 21220.45 72.02 42874.91 47839.04 2015-07-10 19:12:01.000 191 21220.43 72.00 42874.99 47839.08 2015-07-10 19:12:02.000 191 21220.42 71.98 42874.97 47839.12 2015-07-10 19:12:03.000 191 21220.43 72.02 42874.95 47839.13 2015-07-10 19:12:04.000 191 21220.40 72.00 42874.99 47839.14 2015-07-10 19:12:05.000 191 21220.39 72.00 42874.99 47839.13 2015-07-10 19:12:06.000 191 21220.37 71.99 42874.98 47839.12 2015-07-10 19:12:07.000 191 21220.36 72.00 42874.99 47839.11 2015-07-10 19:12:08.000 191 21220.34 71.98 42874.99 47839.11 2015-07-10 19:12:09.000 191 21220.31 71.99 42874.99 47839.10 2015-07-10 19:12:10.000 191 21220.26 72.01 42875.00 47839.12 2015-07-10 19:12:11.000 191 21220.21 71.99 42875.02 47839.10 2015-07-10 19:12:12.000 191 21220.20 72.00 42875.01 47839.07 2015-07-10 19:12:13.000 191 21220.19 72.02 42875.00 47839.06 2015-07-10 19:12:14.000 191 21220.17 72.00 42875.00 47839.02 2015-07-10 19:12:15.000 191 21220.16 71.98 42875.04 47839.04 2015-07-10 19:12:16.000 191 21220.17 71.96 42875.03 47839.04 2015-07-10 19:12:17.000 191 21220.17 71.97 42875.07 47839.05 2015-07-10 19:12:18.000 191 21220.14 71.97 42875.09 47839.07 2015-07-10 19:12:19.000 191 21220.11 71.95 42875.10 47839.08 2015-07-10 19:12:20.000 191 21220.12 71.95 42875.11 47839.09 2015-07-10 19:12:21.000 191 21220.09 71.96 42875.12 47839.11 2015-07-10 19:12:22.000 191 21220.06 71.95 42875.15 47839.10 2015-07-10 19:12:23.000 191 21220.05 71.95 42875.17 47839.10 2015-07-10 19:12:24.000 191 21220.06 71.96 42875.16 47839.12 2015-07-10 19:12:25.000 191 21220.06 72.00 42875.17 47839.12 2015-07-10 19:12:26.000 191 21220.07 72.00 42875.20 47839.11 2015-07-10 19:12:27.000 191 21220.06 72.00 42875.18 47839.12 2015-07-10 19:12:28.000 191 21220.06 72.02 42875.21 47839.14 2015-07-10 19:12:29.000 191 21220.09 72.06 42875.22 47839.14 2015-07-10 19:12:30.000 191 21220.07 72.07 42875.19 47839.15 2015-07-10 19:12:31.000 191 21220.07 72.10 42875.18 47839.17 2015-07-10 19:12:32.000 191 21220.05 72.15 42875.15 47839.12 2015-07-10 19:12:33.000 191 21220.04 72.22 42875.13 47839.10 2015-07-10 19:12:34.000 191 21220.06 72.23 42875.10 47839.08 2015-07-10 19:12:35.000 191 21220.06 72.23 42875.08 47839.06 2015-07-10 19:12:36.000 191 21220.09 72.21 42875.07 47839.04 2015-07-10 19:12:37.000 191 21220.06 72.21 42875.07 47839.01 2015-07-10 19:12:38.000 191 21220.06 72.16 42875.05 47839.01 2015-07-10 19:12:39.000 191 21220.07 72.18 42875.05 47839.01 2015-07-10 19:12:40.000 191 21220.06 72.18 42875.05 47839.02 2015-07-10 19:12:41.000 191 21220.08 72.16 42875.06 47839.01 2015-07-10 19:12:42.000 191 21220.08 72.16 42875.11 47839.04 2015-07-10 19:12:43.000 191 21220.08 72.15 42875.12 47839.03 2015-07-10 19:12:44.000 191 21220.08 72.18 42875.08 47839.05 2015-07-10 19:12:45.000 191 21220.08 72.19 42875.09 47839.05 2015-07-10 19:12:46.000 191 21220.05 72.19 42875.10 47839.04 2015-07-10 19:12:47.000 191 21220.05 72.21 42875.12 47839.06 2015-07-10 19:12:48.000 191 21220.06 72.24 42875.11 47839.05 2015-07-10 19:12:49.000 191 21220.03 72.32 42875.06 47839.02 2015-07-10 19:12:50.000 191 21219.99 72.45 42874.99 47838.99 2015-07-10 19:12:51.000 191 21219.92 72.53 42874.92 47838.92 2015-07-10 19:12:52.000 191 21219.90 72.58 42874.90 47838.83 2015-07-10 19:12:53.000 191 21219.92 72.59 42874.85 47838.80 2015-07-10 19:12:54.000 191 21219.94 72.60 42874.82 47838.75 2015-07-10 19:12:55.000 191 21219.97 72.64 42874.78 47838.74 2015-07-10 19:12:56.000 191 21219.96 72.64 42874.76 47838.71 2015-07-10 19:12:57.000 191 21219.92 72.66 42874.74 47838.68 2015-07-10 19:12:58.000 191 21219.90 72.69 42874.70 47838.67 2015-07-10 19:12:59.000 191 21219.92 72.70 42874.71 47838.64 2015-07-10 19:13:00.000 191 21219.92 72.71 42874.71 47838.62 2015-07-10 19:13:01.000 191 21219.94 72.71 42874.70 47838.62 2015-07-10 19:13:02.000 191 21219.94 72.66 42874.70 47838.63 2015-07-10 19:13:03.000 191 21219.96 72.65 42874.72 47838.66 2015-07-10 19:13:04.000 191 21219.96 72.62 42874.73 47838.66 2015-07-10 19:13:05.000 191 21219.97 72.57 42874.75 47838.69 2015-07-10 19:13:06.000 191 21219.99 72.57 42874.78 47838.70 2015-07-10 19:13:07.000 191 21219.99 72.56 42874.77 47838.73 2015-07-10 19:13:08.000 191 21220.02 72.56 42874.79 47838.75 2015-07-10 19:13:09.000 191 21220.02 72.55 42874.80 47838.76 2015-07-10 19:13:10.000 191 21220.01 72.54 42874.78 47838.76 2015-07-10 19:13:11.000 191 21220.00 72.52 42874.82 47838.78 2015-07-10 19:13:12.000 191 21220.03 72.54 42874.83 47838.80 2015-07-10 19:13:13.000 191 21220.04 72.55 42874.84 47838.82 2015-07-10 19:13:14.000 191 21220.06 72.57 42874.88 47838.84 2015-07-10 19:13:15.000 191 21220.06 72.58 42874.87 47838.83 2015-07-10 19:13:16.000 191 21220.04 72.60 42874.87 47838.80 2015-07-10 19:13:17.000 191 21220.04 72.60 42874.86 47838.82 2015-07-10 19:13:18.000 191 21219.99 72.57 42874.87 47838.79 2015-07-10 19:13:19.000 191 21220.00 72.54 42874.87 47838.79 2015-07-10 19:13:20.000 191 21220.04 72.54 42874.87 47838.80 2015-07-10 19:13:21.000 191 21220.03 72.54 42874.88 47838.83 2015-07-10 19:13:22.000 191 21220.07 72.53 42874.87 47838.83 2015-07-10 19:13:23.000 191 21220.10 72.53 42874.86 47838.84 2015-07-10 19:13:24.000 191 21220.08 72.52 42874.89 47838.85 2015-07-10 19:13:25.000 191 21220.06 72.55 42874.86 47838.84 2015-07-10 19:13:26.000 191 21220.06 72.58 42874.84 47838.86 2015-07-10 19:13:27.000 191 21220.05 72.62 42874.83 47838.82 2015-07-10 19:13:28.000 191 21220.09 72.60 42874.79 47838.80 2015-07-10 19:13:29.000 191 21220.06 72.60 42874.76 47838.78 2015-07-10 19:13:30.000 191 21220.06 72.57 42874.79 47838.76 2015-07-10 19:13:31.000 191 21220.08 72.53 42874.81 47838.79 2015-07-10 19:13:32.000 191 21220.09 72.52 42874.82 47838.79 2015-07-10 19:13:33.000 191 21220.09 72.52 42874.84 47838.82 2015-07-10 19:13:34.000 191 21220.08 72.52 42874.86 47838.85 2015-07-10 19:13:35.000 191 21220.09 72.51 42874.87 47838.85 2015-07-10 19:13:36.000 191 21220.06 72.46 42874.90 47838.86 2015-07-10 19:13:37.000 191 21220.05 72.37 42874.89 47838.87 2015-07-10 19:13:38.000 191 21220.00 72.29 42874.88 47838.88 2015-07-10 19:13:39.000 191 21219.96 72.27 42874.84 47838.81 2015-07-10 19:13:40.000 191 21219.98 72.27 42874.82 47838.80 2015-07-10 19:13:41.000 191 21219.98 72.24 42874.78 47838.76 2015-07-10 19:13:42.000 191 21219.99 72.22 42874.76 47838.74 2015-07-10 19:13:43.000 191 21219.99 72.19 42874.73 47838.72 2015-07-10 19:13:44.000 191 21219.98 72.18 42874.72 47838.69 2015-07-10 19:13:45.000 191 21219.98 72.13 42874.69 47838.68 2015-07-10 19:13:46.000 191 21219.98 72.11 42874.70 47838.70 2015-07-10 19:13:47.000 191 21219.98 72.07 42874.72 47838.68 2015-07-10 19:13:48.000 191 21219.97 72.08 42874.76 47838.69 2015-07-10 19:13:49.000 191 21219.97 72.15 42874.75 47838.71 2015-07-10 19:13:50.000 191 21219.99 72.24 42874.73 47838.71 2015-07-10 19:13:51.000 191 21220.00 72.30 42874.77 47838.72 2015-07-10 19:13:52.000 191 21220.00 72.35 42874.80 47838.76 2015-07-10 19:13:53.000 191 21220.03 72.34 42874.82 47838.78 2015-07-10 19:13:54.000 191 21220.07 72.38 42874.86 47838.81 2015-07-10 19:13:55.000 191 21220.07 72.39 42874.89 47838.86 2015-07-10 19:13:56.000 191 21220.09 72.37 42874.88 47838.91 2015-07-10 19:13:57.000 191 21220.04 72.37 42874.90 47838.89 2015-07-10 19:13:58.000 191 21220.01 72.36 42874.97 47838.92 2015-07-10 19:13:59.000 191 21220.01 72.37 42874.97 47838.93 2015-07-10 19:14:00.000 191 21220.03 72.38 42874.97 47838.92 2015-07-10 19:14:01.000 191 21219.98 72.37 42874.97 47838.91 2015-07-10 19:14:02.000 191 21219.97 72.36 42874.94 47838.88 2015-07-10 19:14:03.000 191 21219.94 72.37 42874.94 47838.89 2015-07-10 19:14:04.000 191 21219.92 72.34 42874.95 47838.85 2015-07-10 19:14:05.000 191 21219.95 72.31 42874.94 47838.85 2015-07-10 19:14:06.000 191 21219.92 72.28 42874.92 47838.83 2015-07-10 19:14:07.000 191 21219.89 72.23 42874.92 47838.83 2015-07-10 19:14:08.000 191 21219.88 72.22 42874.90 47838.82 2015-07-10 19:14:09.000 191 21219.84 72.22 42874.91 47838.82 2015-07-10 19:14:10.000 191 21219.85 72.20 42874.91 47838.80 2015-07-10 19:14:11.000 191 21219.86 72.23 42874.89 47838.81 2015-07-10 19:14:12.000 191 21219.86 72.22 42874.88 47838.79 2015-07-10 19:14:13.000 191 21219.85 72.22 42874.89 47838.77 2015-07-10 19:14:14.000 191 21219.86 72.21 42874.85 47838.76 2015-07-10 19:14:15.000 191 21219.85 72.19 42874.82 47838.75 2015-07-10 19:14:16.000 191 21219.85 72.18 42874.82 47838.73 2015-07-10 19:14:17.000 191 21219.85 72.16 42874.81 47838.74 2015-07-10 19:14:18.000 191 21219.89 72.13 42874.84 47838.72 2015-07-10 19:14:19.000 191 21219.88 72.12 42874.85 47838.74 2015-07-10 19:14:20.000 191 21219.93 72.10 42874.86 47838.75 2015-07-10 19:14:21.000 191 21219.94 72.08 42874.86 47838.75 2015-07-10 19:14:22.000 191 21219.90 72.08 42874.85 47838.77 2015-07-10 19:14:23.000 191 21219.87 72.13 42874.85 47838.77 2015-07-10 19:14:24.000 191 21219.87 72.11 42874.88 47838.74 2015-07-10 19:14:25.000 191 21219.88 72.12 42874.89 47838.77 2015-07-10 19:14:26.000 191 21219.91 72.11 42874.84 47838.73 2015-07-10 19:14:27.000 191 21219.89 72.11 42874.84 47838.77 2015-07-10 19:14:28.000 191 21219.85 72.15 42874.82 47838.76 2015-07-10 19:14:29.000 191 21219.82 72.23 42874.83 47838.76 2015-07-10 19:14:30.000 191 21219.81 72.29 42874.83 47838.71 2015-07-10 19:14:31.000 191 21219.81 72.33 42874.80 47838.69 2015-07-10 19:14:32.000 191 21219.78 72.34 42874.78 47838.62 2015-07-10 19:14:33.000 191 21219.78 72.32 42874.72 47838.60 2015-07-10 19:14:34.000 191 21219.76 72.32 42874.72 47838.59 2015-07-10 19:14:35.000 191 21219.73 72.35 42874.68 47838.56 2015-07-10 19:14:36.000 191 21219.72 72.36 42874.70 47838.55 2015-07-10 19:14:37.000 191 21219.69 72.35 42874.69 47838.55 2015-07-10 19:14:38.000 191 21219.71 72.34 42874.75 47838.54 2015-07-10 19:14:39.000 191 21219.73 72.35 42874.74 47838.56 2015-07-10 19:14:40.000 191 21219.74 72.32 42874.72 47838.56 2015-07-10 19:14:41.000 191 21219.78 72.29 42874.73 47838.60 2015-07-10 19:14:42.000 191 21219.76 72.24 42874.79 47838.62 2015-07-10 19:14:43.000 191 21219.80 72.23 42874.78 47838.63 2015-07-10 19:14:44.000 191 21219.84 72.24 42874.78 47838.66 2015-07-10 19:14:45.000 191 21219.82 72.25 42874.81 47838.65 2015-07-10 19:14:46.000 191 21219.83 72.25 42874.80 47838.70 2015-07-10 19:14:47.000 191 21219.86 72.26 42874.82 47838.72 2015-07-10 19:14:48.000 191 21219.86 72.29 42874.84 47838.68 2015-07-10 19:14:49.000 191 21219.88 72.26 42874.82 47838.72 2015-07-10 19:14:50.000 191 21219.87 72.23 42874.84 47838.74 2015-07-10 19:14:51.000 191 21219.90 72.22 42874.85 47838.75 2015-07-10 19:14:52.000 191 21219.89 72.21 42874.86 47838.75 2015-07-10 19:14:53.000 191 21219.90 72.23 42874.85 47838.76 2015-07-10 19:14:54.000 191 21219.89 72.25 42874.88 47838.76 2015-07-10 19:14:55.000 191 21219.87 72.28 42874.86 47838.77 2015-07-10 19:14:56.000 191 21219.87 72.32 42874.85 47838.76 2015-07-10 19:14:57.000 191 21219.86 72.31 42874.87 47838.76 2015-07-10 19:14:58.000 191 21219.88 72.27 42874.87 47838.76 2015-07-10 19:14:59.000 191 21219.90 72.23 42874.87 47838.78 2015-07-10 19:15:00.000 191 21219.88 72.17 42874.91 47838.78 2015-07-10 19:15:01.000 191 21219.89 72.11 42874.99 47838.80 2015-07-10 19:15:02.000 191 21219.88 72.04 42875.02 47838.86 2015-07-10 19:15:03.000 191 21219.88 72.01 42875.09 47838.89 2015-07-10 19:15:04.000 191 21219.92 71.94 42875.13 47838.99 2015-07-10 19:15:05.000 191 21219.94 71.89 42875.24 47839.03 2015-07-10 19:15:06.000 191 21219.93 71.92 42875.22 47839.11 2015-07-10 19:15:07.000 191 21219.92 71.92 42875.24 47839.11 2015-07-10 19:15:08.000 191 21219.93 71.94 42875.23 47839.13 2015-07-10 19:15:09.000 191 21219.90 71.98 42875.24 47839.15 2015-07-10 19:15:10.000 191 21219.91 72.00 42875.27 47839.13 2015-07-10 19:15:11.000 191 21219.89 72.00 42875.26 47839.14 2015-07-10 19:15:12.000 191 21219.89 72.02 42875.25 47839.14 2015-07-10 19:15:13.000 191 21219.88 72.07 42875.22 47839.13 2015-07-10 19:15:14.000 191 21219.89 72.04 42875.22 47839.12 2015-07-10 19:15:15.000 191 21219.92 72.01 42875.28 47839.14 2015-07-10 19:15:16.000 191 21219.91 71.99 42875.29 47839.14 2015-07-10 19:15:17.000 191 21219.92 71.98 42875.35 47839.19 2015-07-10 19:15:18.000 191 21219.94 71.98 42875.35 47839.18 2015-07-10 19:15:19.000 191 21219.96 71.96 42875.33 47839.21 2015-07-10 19:15:20.000 191 21219.96 71.92 42875.35 47839.24 2015-07-10 19:15:21.000 191 21219.98 71.91 42875.35 47839.28 2015-07-10 19:15:22.000 191 21220.01 71.91 42875.40 47839.29 2015-07-10 19:15:23.000 191 21220.03 71.88 42875.47 47839.32 2015-07-10 19:15:24.000 191 21220.03 71.88 42875.46 47839.34 2015-07-10 19:15:25.000 191 21220.06 71.88 42875.44 47839.36 2015-07-10 19:15:26.000 191 21220.07 71.87 42875.50 47839.36 2015-07-10 19:15:27.000 191 21220.05 71.84 42875.51 47839.41 2015-07-10 19:15:28.000 191 21220.03 71.83 42875.48 47839.39 2015-07-10 19:15:29.000 191 21220.01 71.85 42875.49 47839.41 2015-07-10 19:15:30.000 191 21219.99 71.89 42875.50 47839.39 2015-07-10 19:15:31.000 191 21219.99 71.88 42875.48 47839.37 2015-07-10 19:15:32.000 191 21219.94 71.92 42875.47 47839.35 2015-07-10 19:15:33.000 191 21219.92 71.95 42875.44 47839.35 2015-07-10 19:15:34.000 191 21219.93 71.95 42875.46 47839.33 2015-07-10 19:15:35.000 191 21219.93 71.99 42875.43 47839.29 2015-07-10 19:15:36.000 191 21219.91 71.98 42875.41 47839.31 2015-07-10 19:15:37.000 191 21219.92 71.97 42875.42 47839.33 2015-07-10 19:15:38.000 191 21219.93 71.98 42875.47 47839.31 2015-07-10 19:15:39.000 191 21219.91 72.01 42875.45 47839.33 2015-07-10 19:15:40.000 191 21219.89 72.05 42875.45 47839.32 2015-07-10 19:15:41.000 191 21219.87 72.04 42875.49 47839.32 2015-07-10 19:15:42.000 191 21219.87 72.07 42875.49 47839.31 2015-07-10 19:15:43.000 191 21219.89 72.12 42875.40 47839.33 2015-07-10 19:15:44.000 191 21219.87 72.16 42875.42 47839.27 2015-07-10 19:15:45.000 191 21219.84 72.18 42875.42 47839.26 2015-07-10 19:15:46.000 191 21219.79 72.24 42875.40 47839.23 2015-07-10 19:15:47.000 191 21219.74 72.32 42875.37 47839.21 2015-07-10 19:15:48.000 191 21219.75 72.36 42875.36 47839.15 2015-07-10 19:15:49.000 191 21219.73 72.35 42875.31 47839.15 2015-07-10 19:15:50.000 191 21219.70 72.40 42875.28 47839.08 2015-07-10 19:15:51.000 191 21219.66 72.47 42875.26 47839.06 2015-07-10 19:15:52.000 191 21219.64 72.53 42875.19 47839.03 2015-07-10 19:15:53.000 191 21219.63 72.55 42875.14 47838.94 2015-07-10 19:15:54.000 191 21219.64 72.56 42875.10 47838.90 2015-07-10 19:15:55.000 191 21219.63 72.59 42875.09 47838.86 2015-07-10 19:15:56.000 191 21219.61 72.60 42875.04 47838.86 2015-07-10 19:15:57.000 191 21219.58 72.62 42875.05 47838.82 2015-07-10 19:15:58.000 191 21219.57 72.63 42875.03 47838.79 2015-07-10 19:15:59.000 191 21219.55 72.65 42874.98 47838.76 2015-07-10 19:16:00.000 191 21219.54 72.68 42874.94 47838.73 2015-07-10 19:16:01.000 191 21219.48 72.75 42874.91 47838.69 2015-07-10 19:16:02.000 191 21219.44 72.81 42874.86 47838.62 2015-07-10 19:16:03.000 191 21219.45 72.78 42874.83 47838.58 2015-07-10 19:16:04.000 191 21219.49 72.78 42874.82 47838.55 2015-07-10 19:16:05.000 191 21219.50 72.79 42874.78 47838.54 2015-07-10 19:16:06.000 191 21219.49 72.82 42874.80 47838.53 2015-07-10 19:16:07.000 191 21219.51 72.83 42874.76 47838.53 2015-07-10 19:16:08.000 191 21219.49 72.84 42874.75 47838.51 2015-07-10 19:16:09.000 191 21219.49 72.86 42874.74 47838.50 2015-07-10 19:16:10.000 191 21219.46 72.93 42874.74 47838.44 2015-07-10 19:16:11.000 191 21219.43 72.99 42874.69 47838.43 2015-07-10 19:16:12.000 191 21219.43 73.03 42874.63 47838.36 2015-07-10 19:16:13.000 191 21219.41 73.06 42874.59 47838.36 2015-07-10 19:16:14.000 191 21219.43 73.05 42874.57 47838.29 2015-07-10 19:16:15.000 191 21219.36 73.02 42874.52 47838.25 2015-07-10 19:16:16.000 191 21219.33 73.03 42874.50 47838.24 2015-07-10 19:16:17.000 191 21219.32 73.04 42874.50 47838.19 2015-07-10 19:16:18.000 191 21219.30 73.03 42874.54 47838.19 2015-07-10 19:16:19.000 191 21219.30 72.98 42874.54 47838.18 2015-07-10 19:16:20.000 191 21219.31 72.92 42874.55 47838.17 2015-07-10 19:16:21.000 191 21219.34 72.80 42874.61 47838.18 2015-07-10 19:16:22.000 191 21219.42 72.73 42874.67 47838.26 2015-07-10 19:16:23.000 191 21219.42 72.73 42874.71 47838.37 2015-07-10 19:16:24.000 191 21219.41 72.74 42874.72 47838.40 2015-07-10 19:16:25.000 191 21219.44 72.71 42874.76 47838.42 2015-07-10 19:16:26.000 191 21219.47 72.68 42874.74 47838.43 2015-07-10 19:16:27.000 191 21219.47 72.64 42874.75 47838.44 2015-07-10 19:16:28.000 191 21219.47 72.62 42874.80 47838.46 2015-07-10 19:16:29.000 191 21219.47 72.62 42874.81 47838.49 2015-07-10 19:16:30.000 191 21219.47 72.66 42874.79 47838.52 2015-07-10 19:16:31.000 191 21219.45 72.67 42874.83 47838.52 2015-07-10 19:16:32.000 191 21219.43 72.69 42874.84 47838.51 2015-07-10 19:16:33.000 191 21219.41 72.72 42874.81 47838.52 2015-07-10 19:16:34.000 191 21219.42 72.73 42874.81 47838.52 2015-07-10 19:16:35.000 191 21219.38 72.76 42874.78 47838.49 2015-07-10 19:16:36.000 191 21219.39 72.75 42874.80 47838.49 2015-07-10 19:16:37.000 191 21219.39 72.75 42874.78 47838.48 2015-07-10 19:16:38.000 191 21219.36 72.76 42874.78 47838.50 2015-07-10 19:16:39.000 191 21219.34 72.80 42874.78 47838.48 2015-07-10 19:16:40.000 191 21219.31 72.79 42874.78 47838.45 2015-07-10 19:16:41.000 191 21219.29 72.80 42874.77 47838.42 2015-07-10 19:16:42.000 191 21219.30 72.79 42874.76 47838.42 2015-07-10 19:16:43.000 191 21219.31 72.79 42874.76 47838.41 2015-07-10 19:16:44.000 191 21219.30 72.80 42874.74 47838.41 2015-07-10 19:16:45.000 191 21219.29 72.80 42874.75 47838.38 2015-07-10 19:16:46.000 191 21219.26 72.83 42874.72 47838.37 2015-07-10 19:16:47.000 191 21219.18 72.87 42874.71 47838.35 2015-07-10 19:16:48.000 191 21219.21 72.94 42874.68 47838.33 2015-07-10 19:16:49.000 191 21219.21 72.92 42874.68 47838.28 2015-07-10 19:16:50.000 191 21219.22 72.92 42874.69 47838.29 2015-07-10 19:16:51.000 191 21219.26 72.88 42874.70 47838.30 2015-07-10 19:16:52.000 191 21219.28 72.84 42874.73 47838.31 2015-07-10 19:16:53.000 191 21219.29 72.82 42874.75 47838.33 2015-07-10 19:16:54.000 191 21219.28 72.81 42874.77 47838.38 2015-07-10 19:16:55.000 191 21219.30 72.79 42874.78 47838.39 2015-07-10 19:16:56.000 191 21219.28 72.80 42874.79 47838.43 2015-07-10 19:16:57.000 191 21219.29 72.83 42874.83 47838.43 2015-07-10 19:16:58.000 191 21219.27 72.87 42874.79 47838.44 2015-07-10 19:16:59.000 191 21219.26 72.92 42874.75 47838.42 2015-07-10 19:17:00.000 191 21219.28 72.93 42874.74 47838.38 2015-07-10 19:17:01.000 191 21219.29 72.90 42874.71 47838.39 2015-07-10 19:17:02.000 191 21219.31 72.89 42874.73 47838.36 2015-07-10 19:17:03.000 191 21219.30 72.87 42874.76 47838.39 2015-07-10 19:17:04.000 191 21219.32 72.84 42874.74 47838.39 2015-07-10 19:17:05.000 191 21219.34 72.83 42874.74 47838.42 2015-07-10 19:17:06.000 191 21219.33 72.87 42874.76 47838.42 2015-07-10 19:17:07.000 191 21219.31 72.89 42874.78 47838.43 2015-07-10 19:17:08.000 191 21219.32 72.91 42874.77 47838.43 2015-07-10 19:17:09.000 191 21219.32 72.89 42874.77 47838.46 2015-07-10 19:17:10.000 191 21219.34 72.89 42874.74 47838.41 2015-07-10 19:17:11.000 191 21219.31 72.92 42874.74 47838.43 2015-07-10 19:17:12.000 191 21219.30 72.94 42874.75 47838.42 2015-07-10 19:17:13.000 191 21219.29 72.98 42874.74 47838.43 2015-07-10 19:17:14.000 191 21219.29 73.01 42874.71 47838.42 2015-07-10 19:17:15.000 191 21219.31 73.00 42874.71 47838.39 2015-07-10 19:17:16.000 191 21219.32 72.99 42874.72 47838.41 2015-07-10 19:17:17.000 191 21219.30 72.95 42874.74 47838.42 2015-07-10 19:17:18.000 191 21219.32 72.95 42874.76 47838.43 2015-07-10 19:17:19.000 191 21219.34 72.93 42874.78 47838.45 2015-07-10 19:17:20.000 191 21219.34 72.94 42874.81 47838.46 2015-07-10 19:17:21.000 191 21219.33 72.96 42874.77 47838.47 2015-07-10 19:17:22.000 191 21219.32 72.95 42874.73 47838.45 2015-07-10 19:17:23.000 191 21219.29 72.92 42874.73 47838.44 2015-07-10 19:17:24.000 191 21219.28 72.85 42874.82 47838.43 2015-07-10 19:17:25.000 191 21219.27 72.84 42874.81 47838.44 2015-07-10 19:17:26.000 191 21219.28 72.83 42874.79 47838.46 2015-07-10 19:17:27.000 191 21219.24 72.83 42874.79 47838.44 2015-07-10 19:17:28.000 191 21219.19 72.82 42874.81 47838.46 2015-07-10 19:17:29.000 191 21219.18 72.82 42874.83 47838.45 2015-07-10 19:17:30.000 191 21219.18 72.80 42874.85 47838.44 2015-07-10 19:17:31.000 191 21219.18 72.84 42874.84 47838.45 2015-07-10 19:17:32.000 191 21219.17 72.93 42874.79 47838.42 2015-07-10 19:17:33.000 191 21219.13 72.98 42874.77 47838.39 2015-07-10 19:17:34.000 191 21219.10 72.99 42874.70 47838.32 2015-07-10 19:17:35.000 191 21219.07 72.99 42874.67 47838.28 2015-07-10 19:17:36.000 191 21219.05 73.00 42874.66 47838.26 2015-07-10 19:17:37.000 191 21219.08 73.05 42874.65 47838.24 2015-07-10 19:17:38.000 191 21219.10 73.08 42874.63 47838.23 2015-07-10 19:17:39.000 191 21219.06 73.08 42874.63 47838.22 2015-07-10 19:17:40.000 191 21219.07 73.07 42874.63 47838.20 2015-07-10 19:17:41.000 191 21219.06 73.08 42874.59 47838.19 2015-07-10 19:17:42.000 191 21219.08 73.08 42874.57 47838.17 2015-07-10 19:17:43.000 191 21219.07 73.11 42874.56 47838.20 2015-07-10 19:17:44.000 191 21219.07 73.11 42874.58 47838.16 2015-07-10 19:17:45.000 191 21219.09 73.04 42874.56 47838.20 2015-07-10 19:17:46.000 191 21219.15 72.99 42874.60 47838.20 2015-07-10 19:17:47.000 191 21219.17 72.93 42874.62 47838.25 2015-07-10 19:17:48.000 191 21219.17 72.92 42874.66 47838.27 2015-07-10 19:17:49.000 191 21219.17 72.88 42874.72 47838.32 2015-07-10 19:17:50.000 191 21219.20 72.87 42874.74 47838.33 2015-07-10 19:17:51.000 191 21219.18 72.87 42874.73 47838.38 2015-07-10 19:17:52.000 191 21219.16 72.85 42874.76 47838.37 2015-07-10 19:17:53.000 191 21219.16 72.82 42874.80 47838.39 2015-07-10 19:17:54.000 191 21219.16 72.81 42874.82 47838.40 2015-07-10 19:17:55.000 191 21219.14 72.82 42874.84 47838.39 2015-07-10 19:17:56.000 191 21219.12 72.77 42874.85 47838.40 2015-07-10 19:17:57.000 191 21219.15 72.73 42874.84 47838.44 2015-07-10 19:17:58.000 191 21219.15 72.72 42874.83 47838.46 2015-07-10 19:17:59.000 191 21219.14 72.66 42874.85 47838.42 2015-07-10 19:18:00.000 191 21219.14 72.64 42874.88 47838.47 2015-07-10 19:18:01.000 191 21219.16 72.67 42874.88 47838.47 2015-07-10 19:18:02.000 191 21219.14 72.73 42874.87 47838.49 2015-07-10 19:18:03.000 191 21219.12 72.77 42874.87 47838.46 2015-07-10 19:18:04.000 191 21219.14 72.76 42874.84 47838.44 2015-07-10 19:18:05.000 191 21219.13 72.75 42874.83 47838.42 2015-07-10 19:18:06.000 191 21219.12 72.73 42874.80 47838.42 2015-07-10 19:18:07.000 191 21219.11 72.73 42874.81 47838.39 2015-07-10 19:18:08.000 191 21219.10 72.74 42874.83 47838.41 2015-07-10 19:18:09.000 191 21219.12 72.73 42874.84 47838.42 2015-07-10 19:18:10.000 191 21219.12 72.74 42874.84 47838.43 2015-07-10 19:18:11.000 191 21219.12 72.75 42874.84 47838.42 2015-07-10 19:18:12.000 191 21219.13 72.73 42874.82 47838.42 2015-07-10 19:18:13.000 191 21219.10 72.70 42874.85 47838.45 2015-07-10 19:18:14.000 191 21219.10 72.70 42874.88 47838.43 2015-07-10 19:18:15.000 191 21219.09 72.72 42874.88 47838.45 2015-07-10 19:18:16.000 191 21219.06 72.71 42874.88 47838.44 2015-07-10 19:18:17.000 191 21219.03 72.68 42874.88 47838.44 2015-07-10 19:18:18.000 191 21219.01 72.65 42874.90 47838.45 2015-07-10 19:18:19.000 191 21219.02 72.62 42874.91 47838.49 2015-07-10 19:18:20.000 191 21219.01 72.57 42874.92 47838.44 2015-07-10 19:18:21.000 191 21218.99 72.56 42875.00 47838.49 2015-07-10 19:18:22.000 191 21218.96 72.61 42875.03 47838.49 2015-07-10 19:18:23.000 191 21219.01 72.61 42875.03 47838.54 2015-07-10 19:18:24.000 191 21219.01 72.63 42875.07 47838.53 2015-07-10 19:18:25.000 191 21219.03 72.63 42875.08 47838.57 2015-07-10 19:18:26.000 191 21219.07 72.62 42875.06 47838.57 2015-07-10 19:18:27.000 191 21219.05 72.62 42875.07 47838.57 2015-07-10 19:18:28.000 191 21219.04 72.63 42875.10 47838.58 2015-07-10 19:18:29.000 191 21219.04 72.59 42875.10 47838.59 2015-07-10 19:18:30.000 191 21219.03 72.60 42875.09 47838.61 2015-07-10 19:18:31.000 191 21219.04 72.61 42875.10 47838.62 2015-07-10 19:18:32.000 191 21219.05 72.62 42875.11 47838.61 2015-07-10 19:18:33.000 191 21219.05 72.61 42875.12 47838.62 2015-07-10 19:18:34.000 191 21219.04 72.65 42875.13 47838.64 2015-07-10 19:18:35.000 191 21219.03 72.60 42875.12 47838.62 2015-07-10 19:18:36.000 191 21219.03 72.60 42875.14 47838.61 2015-07-10 19:18:37.000 191 21219.02 72.61 42875.15 47838.64 2015-07-10 19:18:38.000 191 21219.02 72.59 42875.17 47838.61 2015-07-10 19:18:39.000 191 21219.01 72.60 42875.13 47838.63 2015-07-10 19:18:40.000 191 21218.96 72.61 42875.13 47838.63 2015-07-10 19:18:41.000 191 21218.97 72.60 42875.10 47838.63 2015-07-10 19:18:42.000 191 21218.96 72.59 42875.14 47838.61 2015-07-10 19:18:43.000 191 21218.92 72.62 42875.11 47838.60 2015-07-10 19:18:44.000 191 21218.91 72.64 42875.11 47838.57 2015-07-10 19:18:45.000 191 21218.88 72.64 42875.08 47838.57 2015-07-10 19:18:46.000 191 21218.86 72.66 42875.11 47838.55 2015-07-10 19:18:47.000 191 21218.82 72.65 42875.12 47838.52 2015-07-10 19:18:48.000 191 21218.82 72.65 42875.14 47838.52 2015-07-10 19:18:49.000 191 21218.85 72.66 42875.10 47838.53 2015-07-10 19:18:50.000 191 21218.83 72.66 42875.08 47838.50 2015-07-10 19:18:51.000 191 21218.85 72.68 42875.06 47838.51 2015-07-10 19:18:52.000 191 21218.82 72.70 42875.03 47838.49 2015-07-10 19:18:53.000 191 21218.81 72.72 42875.06 47838.48 2015-07-10 19:18:54.000 191 21218.82 72.70 42875.06 47838.47 2015-07-10 19:18:55.000 191 21218.84 72.70 42875.05 47838.46 2015-07-10 19:18:56.000 191 21218.86 72.67 42875.05 47838.48 2015-07-10 19:18:57.000 191 21218.87 72.67 42875.07 47838.47 2015-07-10 19:18:58.000 191 21218.92 72.66 42875.05 47838.51 2015-07-10 19:18:59.000 191 21218.92 72.65 42875.06 47838.52 2015-07-10 19:19:00.000 191 21218.93 72.68 42875.07 47838.55 2015-07-10 19:19:01.000 191 21218.94 72.72 42875.04 47838.51 2015-07-10 19:19:02.000 191 21218.87 72.74 42875.00 47838.52 2015-07-10 19:19:03.000 191 21218.87 72.75 42875.03 47838.50 2015-07-10 19:19:04.000 191 21218.92 72.74 42875.01 47838.47 2015-07-10 19:19:05.000 191 21218.94 72.76 42875.01 47838.48 2015-07-10 19:19:06.000 191 21218.93 72.79 42875.03 47838.52 2015-07-10 19:19:07.000 191 21218.90 72.83 42874.99 47838.48 2015-07-10 19:19:08.000 191 21218.83 72.88 42874.96 47838.46 2015-07-10 19:19:09.000 191 21218.75 72.92 42874.95 47838.42 2015-07-10 19:19:10.000 191 21218.68 72.96 42874.95 47838.32 2015-07-10 19:19:11.000 191 21218.64 72.96 42874.93 47838.30 2015-07-10 19:19:12.000 191 21218.61 72.96 42874.93 47838.26 2015-07-10 19:19:13.000 191 21218.60 72.96 42874.94 47838.26 2015-07-10 19:19:14.000 191 21218.58 72.96 42874.98 47838.26 2015-07-10 19:19:15.000 191 21218.57 72.99 42874.94 47838.26 2015-07-10 19:19:16.000 191 21218.56 73.03 42874.93 47838.26 2015-07-10 19:19:17.000 191 21218.62 73.06 42874.92 47838.22 2015-07-10 19:19:18.000 191 21218.63 73.07 42874.90 47838.23 2015-07-10 19:19:19.000 191 21218.62 73.09 42874.86 47838.20 2015-07-10 19:19:20.000 191 21218.61 73.11 42874.87 47838.19 2015-07-10 19:19:21.000 191 21218.58 73.11 42874.82 47838.17 2015-07-10 19:19:22.000 191 21218.57 73.11 42874.79 47838.16 2015-07-10 19:19:23.000 191 21218.56 73.10 42874.80 47838.13 2015-07-10 19:19:24.000 191 21218.55 73.09 42874.82 47838.13 2015-07-10 19:19:25.000 191 21218.54 73.09 42874.81 47838.13 2015-07-10 19:19:26.000 191 21218.55 73.06 42874.84 47838.12 2015-07-10 19:19:27.000 191 21218.54 73.06 42874.81 47838.11 2015-07-10 19:19:28.000 191 21218.48 73.07 42874.79 47838.10 2015-07-10 19:19:29.000 191 21218.47 73.10 42874.77 47838.07 2015-07-10 19:19:30.000 191 21218.46 73.08 42874.77 47838.07 2015-07-10 19:19:31.000 191 21218.43 73.04 42874.80 47838.04 2015-07-10 19:19:32.000 191 21218.42 73.03 42874.78 47838.03 2015-07-10 19:19:33.000 191 21218.45 73.03 42874.76 47838.03 2015-07-10 19:19:34.000 191 21218.51 73.05 42874.75 47838.03 2015-07-10 19:19:35.000 191 21218.51 73.07 42874.77 47838.06 2015-07-10 19:19:36.000 191 21218.50 73.07 42874.76 47838.06 2015-07-10 19:19:37.000 191 21218.51 73.07 42874.75 47838.04 2015-07-10 19:19:38.000 191 21218.53 73.04 42874.73 47838.06 2015-07-10 19:19:39.000 191 21218.51 73.05 42874.73 47838.04 2015-07-10 19:19:40.000 191 21218.52 73.04 42874.74 47838.07 2015-07-10 19:19:41.000 191 21218.51 73.05 42874.73 47838.05 2015-07-10 19:19:42.000 191 21218.51 73.03 42874.72 47838.04 2015-07-10 19:19:43.000 191 21218.52 73.03 42874.67 47838.05 2015-07-10 19:19:44.000 191 21218.53 73.03 42874.71 47838.03 2015-07-10 19:19:45.000 191 21218.52 73.02 42874.72 47838.02 2015-07-10 19:19:46.000 191 21218.50 73.03 42874.69 47838.03 2015-07-10 19:19:47.000 191 21218.51 73.05 42874.69 47838.00 2015-07-10 19:19:48.000 191 21218.55 73.08 42874.66 47838.02 2015-07-10 19:19:49.000 191 21218.56 73.09 42874.68 47837.99 2015-07-10 19:19:50.000 191 21218.57 73.08 42874.66 47837.99 2015-07-10 19:19:51.000 191 21218.58 73.11 42874.64 47837.99 2015-07-10 19:19:52.000 191 21218.57 73.12 42874.63 47837.99 2015-07-10 19:19:53.000 191 21218.57 73.14 42874.63 47837.97 2015-07-10 19:19:54.000 191 21218.58 73.18 42874.59 47838.00 2015-07-10 19:19:55.000 191 21218.59 73.23 42874.58 47837.95 2015-07-10 19:19:56.000 191 21218.61 73.24 42874.55 47837.93 2015-07-10 19:19:57.000 191 21218.62 73.18 42874.54 47837.91 2015-07-10 19:19:58.000 191 21218.65 73.12 42874.56 47837.94 2015-07-10 19:19:59.000 191 21218.71 73.04 42874.61 47837.98 2015-07-10 19:20:00.000 191 21218.72 72.99 42874.67 47838.03 2015-07-10 19:20:01.000 191 21218.79 73.00 42874.69 47838.09 2015-07-10 19:20:02.000 191 21218.81 73.02 42874.70 47838.14 2015-07-10 19:20:03.000 191 21218.84 73.07 42874.75 47838.17 2015-07-10 19:20:04.000 191 21218.87 73.06 42874.72 47838.19 2015-07-10 19:20:05.000 191 21218.85 73.01 42874.73 47838.21 2015-07-10 19:20:06.000 191 21218.83 73.01 42874.78 47838.23 2015-07-10 19:20:07.000 191 21218.86 73.03 42874.81 47838.23 2015-07-10 19:20:08.000 191 21218.87 73.04 42874.80 47838.25 2015-07-10 19:20:09.000 191 21218.87 73.08 42874.82 47838.25 2015-07-10 19:20:10.000 191 21218.89 73.12 42874.81 47838.27 2015-07-10 19:20:11.000 191 21218.88 73.13 42874.77 47838.26 2015-07-10 19:20:12.000 191 21218.89 73.14 42874.76 47838.27 2015-07-10 19:20:13.000 191 21218.91 73.12 42874.78 47838.25 2015-07-10 19:20:14.000 191 21218.89 73.14 42874.78 47838.25 2015-07-10 19:20:15.000 191 21218.88 73.12 42874.76 47838.25 2015-07-10 19:20:16.000 191 21218.83 73.11 42874.77 47838.25 2015-07-10 19:20:17.000 191 21218.83 73.12 42874.80 47838.22 2015-07-10 19:20:18.000 191 21218.81 73.11 42874.80 47838.26 2015-07-10 19:20:19.000 191 21218.79 73.10 42874.83 47838.23 2015-07-10 19:20:20.000 191 21218.74 73.07 42874.83 47838.23 2015-07-10 19:20:21.000 191 21218.67 73.05 42874.87 47838.24 2015-07-10 19:20:22.000 191 21218.64 73.03 42874.91 47838.26 2015-07-10 19:20:23.000 191 21218.63 73.02 42874.92 47838.25 2015-07-10 19:20:24.000 191 21218.63 73.01 42874.95 47838.31 2015-07-10 19:20:25.000 191 21218.63 73.02 42874.98 47838.31 2015-07-10 19:20:26.000 191 21218.64 73.03 42874.98 47838.33 2015-07-10 19:20:27.000 191 21218.63 73.05 42874.97 47838.31 2015-07-10 19:20:28.000 191 21218.64 73.06 42874.94 47838.30 2015-07-10 19:20:29.000 191 21218.66 73.05 42874.96 47838.30 2015-07-10 19:20:30.000 191 21218.62 73.06 42874.91 47838.27 2015-07-10 19:20:31.000 191 21218.63 73.06 42874.89 47838.25 2015-07-10 19:20:32.000 191 21218.67 73.08 42874.88 47838.25 2015-07-10 19:20:33.000 191 21218.68 73.08 42874.87 47838.25 2015-07-10 19:20:34.000 191 21218.65 73.06 42874.84 47838.24 2015-07-10 19:20:35.000 191 21218.64 73.03 42874.86 47838.20 2015-07-10 19:20:36.000 191 21218.67 73.02 42874.89 47838.21 2015-07-10 19:20:37.000 191 21218.65 72.94 42874.87 47838.24 2015-07-10 19:20:38.000 191 21218.66 72.84 42874.88 47838.22 2015-07-10 19:20:39.000 191 21218.63 72.79 42874.89 47838.22 2015-07-10 19:20:40.000 191 21218.66 72.73 42874.91 47838.25 2015-07-10 19:20:41.000 191 21218.65 72.71 42874.90 47838.27 2015-07-10 19:20:42.000 191 21218.62 72.69 42874.90 47838.24 2015-07-10 19:20:43.000 191 21218.62 72.65 42874.91 47838.27 2015-07-10 19:20:44.000 191 21218.61 72.65 42874.93 47838.28 2015-07-10 19:20:45.000 191 21218.59 72.68 42874.94 47838.27 2015-07-10 19:20:46.000 191 21218.58 72.67 42874.93 47838.29 2015-07-10 19:20:47.000 191 21218.58 72.73 42874.92 47838.27 2015-07-10 19:20:48.000 191 21218.57 72.78 42874.96 47838.27 2015-07-10 19:20:49.000 191 21218.56 72.85 42874.98 47838.27 2015-07-10 19:20:50.000 191 21218.53 72.94 42874.95 47838.26 2015-07-10 19:20:51.000 191 21218.53 72.97 42874.88 47838.22 2015-07-10 19:20:52.000 191 21218.53 73.02 42874.86 47838.17 2015-07-10 19:20:53.000 191 21218.53 73.05 42874.83 47838.15 2015-07-10 19:20:54.000 191 21218.51 73.08 42874.82 47838.14 2015-07-10 19:20:55.000 191 21218.48 73.12 42874.82 47838.12 2015-07-10 19:20:56.000 191 21218.49 73.16 42874.78 47838.11 2015-07-10 19:20:57.000 191 21218.51 73.22 42874.77 47838.08 2015-07-10 19:20:58.000 191 21218.51 73.25 42874.76 47838.08 2015-07-10 19:20:59.000 191 21218.53 73.29 42874.72 47838.07 2015-07-10 19:21:00.000 191 21218.56 73.31 42874.70 47838.04 2015-07-10 19:21:01.000 191 21218.56 73.33 42874.71 47838.08 2015-07-10 19:21:02.000 191 21218.54 73.35 42874.75 47838.05 2015-07-10 19:21:03.000 191 21218.54 73.35 42874.73 47838.04 2015-07-10 19:21:04.000 191 21218.55 73.36 42874.73 47838.07 2015-07-10 19:21:05.000 191 21218.56 73.36 42874.73 47838.05 2015-07-10 19:21:06.000 191 21218.56 73.36 42874.72 47838.07 2015-07-10 19:21:07.000 191 21218.59 73.35 42874.72 47838.08 2015-07-10 19:21:08.000 191 21218.64 73.32 42874.74 47838.09 2015-07-10 19:21:09.000 191 21218.61 73.33 42874.77 47838.11 2015-07-10 19:21:10.000 191 21218.60 73.32 42874.85 47838.12 2015-07-10 19:21:11.000 191 21218.64 73.31 42874.80 47838.13 2015-07-10 19:21:12.000 191 21218.69 73.26 42874.80 47838.12 2015-07-10 19:21:13.000 191 21218.74 73.19 42874.85 47838.17 2015-07-10 19:21:14.000 191 21218.80 73.12 42874.90 47838.26 2015-07-10 19:21:15.000 191 21218.82 73.11 42874.93 47838.29 2015-07-10 19:21:16.000 191 21218.82 73.11 42874.97 47838.35 2015-07-10 19:21:17.000 191 21218.83 73.12 42874.96 47838.40 2015-07-10 19:21:18.000 191 21218.81 73.16 42874.97 47838.40 2015-07-10 19:21:19.000 191 21218.78 73.19 42874.97 47838.39 2015-07-10 19:21:20.000 191 21218.71 73.24 42874.99 47838.36 2015-07-10 19:21:21.000 191 21218.67 73.29 42874.97 47838.35 2015-07-10 19:21:22.000 191 21218.62 73.37 42874.94 47838.31 2015-07-10 19:21:23.000 191 21218.58 73.36 42874.90 47838.27 2015-07-10 19:21:24.000 191 21218.59 73.32 42874.93 47838.24 2015-07-10 19:21:25.000 191 21218.59 73.29 42874.90 47838.24 2015-07-10 19:21:26.000 191 21218.57 73.27 42874.93 47838.24 2015-07-10 19:21:27.000 191 21218.61 73.22 42874.95 47838.28 2015-07-10 19:21:28.000 191 21218.61 73.20 42875.02 47838.33 2015-07-10 19:21:29.000 191 21218.64 73.22 42875.04 47838.34 2015-07-10 19:21:30.000 191 21218.62 73.19 42875.06 47838.38 2015-07-10 19:21:31.000 191 21218.65 73.17 42875.07 47838.40 2015-07-10 19:21:32.000 191 21218.73 73.11 42875.07 47838.42 2015-07-10 19:21:33.000 191 21218.79 73.06 42875.14 47838.49 2015-07-10 19:21:34.000 191 21218.83 73.02 42875.19 47838.52 2015-07-10 19:21:35.000 191 21218.90 72.97 42875.21 47838.58 2015-07-10 19:21:36.000 191 21218.92 72.91 42875.26 47838.64 2015-07-10 19:21:37.000 191 21218.96 72.87 42875.29 47838.70 2015-07-10 19:21:38.000 191 21219.00 72.85 42875.29 47838.72 2015-07-10 19:21:39.000 191 21218.98 72.81 42875.31 47838.76 2015-07-10 19:21:40.000 191 21218.99 72.77 42875.36 47838.79 2015-07-10 19:21:41.000 191 21219.00 72.77 42875.38 47838.82 2015-07-10 19:21:42.000 191 21219.04 72.74 42875.40 47838.84 2015-07-10 19:21:43.000 191 21219.05 72.73 42875.44 47838.90 2015-07-10 19:21:44.000 191 21219.03 72.69 42875.44 47838.90 2015-07-10 19:21:45.000 191 21219.01 72.69 42875.49 47838.91 2015-07-10 19:21:46.000 191 21219.04 72.71 42875.52 47838.95 2015-07-10 19:21:47.000 191 21219.05 72.72 42875.49 47838.96 2015-07-10 19:21:48.000 191 21219.02 72.74 42875.46 47838.96 2015-07-10 19:21:49.000 191 21218.99 72.74 42875.47 47838.94 2015-07-10 19:21:50.000 191 21218.97 72.73 42875.51 47838.93 2015-07-10 19:21:51.000 191 21218.96 72.71 42875.51 47838.94 2015-07-10 19:21:52.000 191 21218.94 72.70 42875.51 47838.95 2015-07-10 19:21:53.000 191 21218.94 72.71 42875.52 47838.95 2015-07-10 19:21:54.000 191 21218.94 72.72 42875.54 47838.94 2015-07-10 19:21:55.000 191 21218.94 72.76 42875.51 47838.93 2015-07-10 19:21:56.000 191 21218.91 72.82 42875.48 47838.94 2015-07-10 19:21:57.000 191 21218.90 72.86 42875.47 47838.89 2015-07-10 19:21:58.000 191 21218.88 72.88 42875.46 47838.88 2015-07-10 19:21:59.000 191 21218.88 72.89 42875.44 47838.87 2015-07-10 19:22:00.000 191 21218.90 72.89 42875.42 47838.84 2015-07-10 19:22:01.000 191 21218.88 72.90 42875.43 47838.84 2015-07-10 19:22:02.000 191 21218.91 72.88 42875.43 47838.84 2015-07-10 19:22:03.000 191 21218.89 72.90 42875.42 47838.84 2015-07-10 19:22:04.000 191 21218.91 72.90 42875.44 47838.85 2015-07-10 19:22:05.000 191 21218.92 72.87 42875.44 47838.84 2015-07-10 19:22:06.000 191 21218.91 72.87 42875.44 47838.89 2015-07-10 19:22:07.000 191 21218.91 72.84 42875.45 47838.85 2015-07-10 19:22:08.000 191 21218.88 72.87 42875.45 47838.88 2015-07-10 19:22:09.000 191 21218.88 72.85 42875.43 47838.85 2015-07-10 19:22:10.000 191 21218.87 72.84 42875.43 47838.83 2015-07-10 19:22:11.000 191 21218.85 72.84 42875.40 47838.83 2015-07-10 19:22:12.000 191 21218.83 72.83 42875.41 47838.81 2015-07-10 19:22:13.000 191 21218.83 72.80 42875.42 47838.82 2015-07-10 19:22:14.000 191 21218.82 72.83 42875.39 47838.80 2015-07-10 19:22:15.000 191 21218.79 72.88 42875.37 47838.78 2015-07-10 19:22:16.000 191 21218.76 72.91 42875.39 47838.77 2015-07-10 19:22:17.000 191 21218.74 72.91 42875.36 47838.75 2015-07-10 19:22:18.000 191 21218.72 72.89 42875.37 47838.70 2015-07-10 19:22:19.000 191 21218.75 72.89 42875.34 47838.71 2015-07-10 19:22:20.000 191 21218.70 72.94 42875.35 47838.69 2015-07-10 19:22:21.000 191 21218.71 72.98 42875.31 47838.67 2015-07-10 19:22:22.000 191 21218.71 72.97 42875.25 47838.63 2015-07-10 19:22:23.000 191 21218.66 72.97 42875.26 47838.61 2015-07-10 19:22:24.000 191 21218.63 72.96 42875.23 47838.59 2015-07-10 19:22:25.000 191 21218.63 72.99 42875.23 47838.56 2015-07-10 19:22:26.000 191 21218.63 73.01 42875.20 47838.56 2015-07-10 19:22:27.000 191 21218.60 73.03 42875.17 47838.52 2015-07-10 19:22:28.000 191 21218.58 73.09 42875.13 47838.50 2015-07-10 19:22:29.000 191 21218.57 73.11 42875.11 47838.46 2015-07-10 19:22:30.000 191 21218.50 73.13 42875.10 47838.40 2015-07-10 19:22:31.000 191 21218.51 73.11 42875.08 47838.39 2015-07-10 19:22:32.000 191 21218.57 73.09 42875.08 47838.36 2015-07-10 19:22:33.000 191 21218.57 73.08 42875.07 47838.38 2015-07-10 19:22:34.000 191 21218.55 73.08 42875.09 47838.39 2015-07-10 19:22:35.000 191 21218.54 73.08 42875.11 47838.36 2015-07-10 19:22:36.000 191 21218.49 73.17 42875.07 47838.36 2015-07-10 19:22:37.000 191 21218.45 73.29 42875.01 47838.32 2015-07-10 19:22:38.000 191 21218.40 73.39 42874.93 47838.24 2015-07-10 19:22:39.000 191 21218.36 73.44 42874.83 47838.14 2015-07-10 19:22:40.000 191 21218.34 73.46 42874.79 47838.04 2015-07-10 19:22:41.000 191 21218.34 73.49 42874.75 47838.00 2015-07-10 19:22:42.000 191 21218.34 73.49 42874.70 47837.96 2015-07-10 19:22:43.000 191 21218.31 73.48 42874.68 47837.93 2015-07-10 19:22:44.000 191 21218.30 73.48 42874.66 47837.89 2015-07-10 19:22:45.000 191 21218.32 73.43 42874.65 47837.88 2015-07-10 19:22:46.000 191 21218.40 73.31 42874.66 47837.86 2015-07-10 19:22:47.000 191 21218.42 73.20 42874.68 47837.91 2015-07-10 19:22:48.000 191 21218.44 73.14 42874.77 47837.98 2015-07-10 19:22:49.000 191 21218.41 73.12 42874.81 47838.05 2015-07-10 19:22:50.000 191 21218.42 73.13 42874.83 47838.10 2015-07-10 19:22:51.000 191 21218.43 73.13 42874.87 47838.12 2015-07-10 19:22:52.000 191 21218.42 73.09 42874.90 47838.14 2015-07-10 19:22:53.000 191 21218.38 73.08 42874.91 47838.13 2015-07-10 19:22:54.000 191 21218.35 73.07 42874.91 47838.11 2015-07-10 19:22:55.000 191 21218.35 73.04 42874.93 47838.14 2015-07-10 19:22:56.000 191 21218.37 73.02 42874.90 47838.15 2015-07-10 19:22:57.000 191 21218.35 73.01 42874.89 47838.16 2015-07-10 19:22:58.000 191 21218.37 73.00 42874.92 47838.15 2015-07-10 19:22:59.000 191 21218.39 72.98 42874.90 47838.16 2015-07-10 19:23:00.000 191 21218.42 72.90 42874.94 47838.19 2015-07-10 19:23:01.000 191 21218.43 72.86 42874.96 47838.22 2015-07-10 19:23:02.000 191 21218.41 72.86 42874.99 47838.26 2015-07-10 19:23:03.000 191 21218.42 72.87 42875.04 47838.30 2015-07-10 19:23:04.000 191 21218.43 72.82 42875.06 47838.33 2015-07-10 19:23:05.000 191 21218.43 72.78 42875.09 47838.33 2015-07-10 19:23:06.000 191 21218.45 72.78 42875.07 47838.36 2015-07-10 19:23:07.000 191 21218.45 72.80 42875.07 47838.36 2015-07-10 19:23:08.000 191 21218.44 72.81 42875.08 47838.39 2015-07-10 19:23:09.000 191 21218.45 72.82 42875.08 47838.35 2015-07-10 19:23:10.000 191 21218.47 72.81 42875.07 47838.37 2015-07-10 19:23:11.000 191 21218.49 72.83 42875.09 47838.36 2015-07-10 19:23:12.000 191 21218.49 72.80 42875.08 47838.36 2015-07-10 19:23:13.000 191 21218.51 72.82 42875.10 47838.35 2015-07-10 19:23:14.000 191 21218.51 72.81 42875.08 47838.37 2015-07-10 19:23:15.000 191 21218.51 72.82 42875.07 47838.35 2015-07-10 19:23:16.000 191 21218.51 72.84 42875.06 47838.39 2015-07-10 19:23:17.000 191 21218.51 72.85 42875.04 47838.32 2015-07-10 19:23:18.000 191 21218.49 72.86 42875.04 47838.33 2015-07-10 19:23:19.000 191 21218.51 72.87 42874.99 47838.32 2015-07-10 19:23:20.000 191 21218.53 72.88 42874.99 47838.32 2015-07-10 19:23:21.000 191 21218.55 72.87 42875.01 47838.30 2015-07-10 19:23:22.000 191 21218.54 72.88 42874.96 47838.32 2015-07-10 19:23:23.000 191 21218.54 72.89 42875.00 47838.32 2015-07-10 19:23:24.000 191 21218.55 72.88 42875.00 47838.31 2015-07-10 19:23:25.000 191 21218.55 72.88 42875.01 47838.28 2015-07-10 19:23:26.000 191 21218.56 72.87 42874.99 47838.29 2015-07-10 19:23:27.000 191 21218.60 72.85 42874.96 47838.29 2015-07-10 19:23:28.000 191 21218.60 72.84 42874.97 47838.31 2015-07-10 19:23:29.000 191 21218.63 72.82 42874.98 47838.30 2015-07-10 19:23:30.000 191 21218.66 72.80 42875.00 47838.31 2015-07-10 19:23:31.000 191 21218.67 72.77 42875.02 47838.33 2015-07-10 19:23:32.000 191 21218.68 72.77 42875.02 47838.34 2015-07-10 19:23:33.000 191 21218.69 72.74 42875.03 47838.39 2015-07-10 19:23:34.000 191 21218.72 72.69 42875.04 47838.36 2015-07-10 19:23:35.000 191 21218.70 72.67 42875.06 47838.41 2015-07-10 19:23:36.000 191 21218.73 72.64 42875.08 47838.43 2015-07-10 19:23:37.000 191 21218.75 72.63 42875.08 47838.45 2015-07-10 19:23:38.000 191 21218.72 72.65 42875.13 47838.46 2015-07-10 19:23:39.000 191 21218.74 72.63 42875.12 47838.48 2015-07-10 19:23:40.000 191 21218.76 72.63 42875.11 47838.49 2015-07-10 19:23:41.000 191 21218.80 72.61 42875.14 47838.51 2015-07-10 19:23:42.000 191 21218.82 72.60 42875.13 47838.54 2015-07-10 19:23:43.000 191 21218.83 72.63 42875.14 47838.56 2015-07-10 19:23:44.000 191 21218.85 72.67 42875.12 47838.58 2015-07-10 19:23:45.000 191 21218.88 72.69 42875.12 47838.56 2015-07-10 19:23:46.000 191 21218.88 72.68 42875.13 47838.57 2015-07-10 19:23:47.000 191 21218.88 72.68 42875.12 47838.57 2015-07-10 19:23:48.000 191 21218.91 72.71 42875.09 47838.55 2015-07-10 19:23:49.000 191 21218.89 72.75 42875.08 47838.54 2015-07-10 19:23:50.000 191 21218.90 72.74 42875.06 47838.52 2015-07-10 19:23:51.000 191 21218.90 72.72 42875.03 47838.53 2015-07-10 19:23:52.000 191 21218.90 72.71 42875.04 47838.51 2015-07-10 19:23:53.000 191 21218.89 72.71 42875.07 47838.51 2015-07-10 19:23:54.000 191 21218.93 72.70 42875.09 47838.55 2015-07-10 19:23:55.000 191 21218.95 72.70 42875.07 47838.53 2015-07-10 19:23:56.000 191 21218.97 72.71 42875.10 47838.56 2015-07-10 19:23:57.000 191 21218.99 72.72 42875.09 47838.56 2015-07-10 19:23:58.000 191 21219.03 72.75 42875.07 47838.57 2015-07-10 19:23:59.000 191 21219.03 72.78 42875.04 47838.57 2015-07-10 19:24:00.000 191 21219.03 72.78 42875.02 47838.58 2015-07-10 19:24:01.000 191 21219.04 72.79 42874.99 47838.55 2015-07-10 19:24:02.000 191 21219.05 72.80 42875.01 47838.57 2015-07-10 19:24:03.000 191 21219.06 72.80 42874.99 47838.55 2015-07-10 19:24:04.000 191 21219.10 72.78 42874.96 47838.56 2015-07-10 19:24:05.000 191 21219.12 72.77 42875.01 47838.56 2015-07-10 19:24:06.000 191 21219.15 72.76 42875.00 47838.57 2015-07-10 19:24:07.000 191 21219.15 72.77 42874.98 47838.54 2015-07-10 19:24:08.000 191 21219.19 72.73 42874.98 47838.54 2015-07-10 19:24:09.000 191 21219.19 72.75 42875.00 47838.55 2015-07-10 19:24:10.000 191 21219.19 72.74 42874.98 47838.55 2015-07-10 19:24:11.000 191 21219.18 72.73 42875.00 47838.55 2015-07-10 19:24:12.000 191 21219.17 72.74 42875.00 47838.54 2015-07-10 19:24:13.000 191 21219.14 72.74 42874.99 47838.56 2015-07-10 19:24:14.000 191 21219.15 72.76 42874.99 47838.54 2015-07-10 19:24:15.000 191 21219.15 72.76 42874.97 47838.51 2015-07-10 19:24:16.000 191 21219.14 72.76 42874.97 47838.52 2015-07-10 19:24:17.000 191 21219.15 72.77 42874.98 47838.52 2015-07-10 19:24:18.000 191 21219.14 72.77 42874.98 47838.53 2015-07-10 19:24:19.000 191 21219.12 72.79 42874.97 47838.54 2015-07-10 19:24:20.000 191 21219.11 72.82 42874.95 47838.50 2015-07-10 19:24:21.000 191 21219.14 72.86 42874.92 47838.49 2015-07-10 19:24:22.000 191 21219.13 72.87 42874.91 47838.49 2015-07-10 19:24:23.000 191 21219.09 72.88 42874.92 47838.47 2015-07-10 19:24:24.000 191 21219.11 72.89 42874.88 47838.43 2015-07-10 19:24:25.000 191 21219.10 72.89 42874.88 47838.44 2015-07-10 19:24:26.000 191 21219.10 72.88 42874.88 47838.44 2015-07-10 19:24:27.000 191 21219.07 72.89 42874.87 47838.39 2015-07-10 19:24:28.000 191 21219.06 72.90 42874.87 47838.42 2015-07-10 19:24:29.000 191 21219.04 72.89 42874.88 47838.42 2015-07-10 19:24:30.000 191 21219.02 72.88 42874.86 47838.40 2015-07-10 19:24:31.000 191 21219.01 72.87 42874.87 47838.38 2015-07-10 19:24:32.000 191 21219.01 72.85 42874.87 47838.37 2015-07-10 19:24:33.000 191 21219.01 72.84 42874.87 47838.36 2015-07-10 19:24:34.000 191 21218.99 72.84 42874.87 47838.40 2015-07-10 19:24:35.000 191 21219.00 72.79 42874.85 47838.40 2015-07-10 19:24:36.000 191 21219.03 72.73 42874.87 47838.39 2015-07-10 19:24:37.000 191 21219.01 72.73 42874.90 47838.40 2015-07-10 19:24:38.000 191 21218.99 72.71 42874.90 47838.39 2015-07-10 19:24:39.000 191 21219.01 72.67 42874.89 47838.40 2015-07-10 19:24:40.000 191 21219.03 72.61 42874.90 47838.41 2015-07-10 19:24:41.000 191 21219.07 72.59 42874.90 47838.46 2015-07-10 19:24:42.000 191 21219.13 72.55 42874.94 47838.46 2015-07-10 19:24:43.000 191 21219.12 72.50 42874.95 47838.47 2015-07-10 19:24:44.000 191 21219.11 72.49 42874.95 47838.49 2015-07-10 19:24:45.000 191 21219.14 72.47 42874.92 47838.50 2015-07-10 19:24:46.000 191 21219.18 72.46 42874.92 47838.51 2015-07-10 19:24:47.000 191 21219.20 72.43 42874.94 47838.52 2015-07-10 19:24:48.000 191 21219.23 72.45 42874.94 47838.53 2015-07-10 19:24:49.000 191 21219.23 72.43 42874.92 47838.54 2015-07-10 19:24:50.000 191 21219.23 72.42 42874.92 47838.54 2015-07-10 19:24:51.000 191 21219.24 72.40 42874.94 47838.55 2015-07-10 19:24:52.000 191 21219.25 72.40 42874.96 47838.56 2015-07-10 19:24:53.000 191 21219.27 72.42 42874.94 47838.56 2015-07-10 19:24:54.000 191 21219.26 72.43 42874.94 47838.56 2015-07-10 19:24:55.000 191 21219.27 72.40 42874.91 47838.55 2015-07-10 19:24:56.000 191 21219.27 72.39 42874.96 47838.56 2015-07-10 19:24:57.000 191 21219.28 72.41 42874.92 47838.55 2015-07-10 19:24:58.000 191 21219.26 72.41 42874.91 47838.52 2015-07-10 19:24:59.000 191 21219.24 72.39 42874.94 47838.57 2015-07-10 19:25:00.000 191 21219.23 72.39 42874.96 47838.55 2015-07-10 19:25:01.000 191 21219.21 72.40 42874.92 47838.58 2015-07-10 19:25:02.000 191 21219.24 72.41 42874.94 47838.57 2015-07-10 19:25:03.000 191 21219.25 72.40 42874.99 47838.60 2015-07-10 19:25:04.000 191 21219.25 72.42 42874.98 47838.59 2015-07-10 19:25:05.000 191 21219.27 72.40 42875.00 47838.62 2015-07-10 19:25:06.000 191 21219.26 72.39 42875.01 47838.61 2015-07-10 19:25:07.000 191 21219.29 72.38 42875.01 47838.62 2015-07-10 19:25:08.000 191 21219.28 72.38 42875.02 47838.65 2015-07-10 19:25:09.000 191 21219.26 72.37 42875.04 47838.62 2015-07-10 19:25:10.000 191 21219.25 72.34 42875.04 47838.66 2015-07-10 19:25:11.000 191 21219.24 72.32 42875.06 47838.67 2015-07-10 19:25:12.000 191 21219.25 72.33 42875.09 47838.66 2015-07-10 19:25:13.000 191 21219.27 72.32 42875.09 47838.67 2015-07-10 19:25:14.000 191 21219.28 72.33 42875.10 47838.69 2015-07-10 19:25:15.000 191 21219.29 72.33 42875.07 47838.69 2015-07-10 19:25:16.000 191 21219.28 72.34 42875.08 47838.69 2015-07-10 19:25:17.000 191 21219.28 72.34 42875.07 47838.68 2015-07-10 19:25:18.000 191 21219.27 72.33 42875.05 47838.68 2015-07-10 19:25:19.000 191 21219.28 72.36 42875.08 47838.72 2015-07-10 19:25:20.000 191 21219.25 72.36 42875.09 47838.69 2015-07-10 19:25:21.000 191 21219.28 72.36 42875.08 47838.71 2015-07-10 19:25:22.000 191 21219.31 72.36 42875.05 47838.67 2015-07-10 19:25:23.000 191 21219.32 72.39 42875.03 47838.66 2015-07-10 19:25:24.000 191 21219.35 72.39 42875.03 47838.69 2015-07-10 19:25:25.000 191 21219.37 72.36 42875.03 47838.67 2015-07-10 19:25:26.000 191 21219.36 72.31 42875.04 47838.70 2015-07-10 19:25:27.000 191 21219.34 72.30 42875.08 47838.68 2015-07-10 19:25:28.000 191 21219.34 72.29 42875.09 47838.71 2015-07-10 19:25:29.000 191 21219.35 72.28 42875.11 47838.73 2015-07-10 19:25:30.000 191 21219.32 72.27 42875.12 47838.77 2015-07-10 19:25:31.000 191 21219.29 72.26 42875.15 47838.76 2015-07-10 19:25:32.000 191 21219.29 72.26 42875.12 47838.76 2015-07-10 19:25:33.000 191 21219.25 72.33 42875.13 47838.77 2015-07-10 19:25:34.000 191 21219.22 72.34 42875.11 47838.72 2015-07-10 19:25:35.000 191 21219.21 72.35 42875.11 47838.72 2015-07-10 19:25:36.000 191 21219.20 72.36 42875.12 47838.70 2015-07-10 19:25:37.000 191 21219.16 72.40 42875.13 47838.69 2015-07-10 19:25:38.000 191 21219.14 72.40 42875.13 47838.66 2015-07-10 19:25:39.000 191 21219.12 72.39 42875.11 47838.65 2015-07-10 19:25:40.000 191 21219.12 72.39 42875.07 47838.65 2015-07-10 19:25:41.000 191 21219.12 72.37 42875.06 47838.63 2015-07-10 19:25:42.000 191 21219.13 72.37 42875.08 47838.63 2015-07-10 19:25:43.000 191 21219.12 72.41 42875.08 47838.64 2015-07-10 19:25:44.000 191 21219.13 72.41 42875.09 47838.63 2015-07-10 19:25:45.000 191 21219.14 72.38 42875.10 47838.62 2015-07-10 19:25:46.000 191 21219.13 72.37 42875.12 47838.64 2015-07-10 19:25:47.000 191 21219.14 72.34 42875.12 47838.65 2015-07-10 19:25:48.000 191 21219.19 72.33 42875.11 47838.66 2015-07-10 19:25:49.000 191 21219.20 72.30 42875.10 47838.66 2015-07-10 19:25:50.000 191 21219.18 72.30 42875.11 47838.68 2015-07-10 19:25:51.000 191 21219.19 72.34 42875.09 47838.68 2015-07-10 19:25:52.000 191 21219.16 72.35 42875.09 47838.68 2015-07-10 19:25:53.000 191 21219.13 72.37 42875.09 47838.68 2015-07-10 19:25:54.000 191 21219.14 72.34 42875.08 47838.65 2015-07-10 19:25:55.000 191 21219.11 72.34 42875.06 47838.61 2015-07-10 19:25:56.000 191 21219.09 72.35 42875.04 47838.62 2015-07-10 19:25:57.000 191 21219.06 72.35 42875.04 47838.59 2015-07-10 19:25:58.000 191 21219.05 72.37 42875.02 47838.57 2015-07-10 19:25:59.000 191 21219.05 72.35 42874.99 47838.53 2015-07-10 19:26:00.000 191 21219.08 72.30 42875.01 47838.53 2015-07-10 19:26:01.000 191 21219.07 72.26 42875.02 47838.53 2015-07-10 19:26:02.000 191 21219.07 72.27 42875.03 47838.53 2015-07-10 19:26:03.000 191 21219.05 72.28 42875.04 47838.53 2015-07-10 19:26:04.000 191 21219.03 72.32 42875.01 47838.51 2015-07-10 19:26:05.000 191 21219.01 72.34 42874.98 47838.47 2015-07-10 19:26:06.000 191 21219.01 72.33 42874.97 47838.47 2015-07-10 19:26:07.000 191 21219.02 72.27 42874.96 47838.45 2015-07-10 19:26:08.000 191 21219.04 72.25 42874.97 47838.46 2015-07-10 19:26:09.000 191 21219.06 72.25 42875.00 47838.46 2015-07-10 19:26:10.000 191 21219.08 72.22 42874.98 47838.47 2015-07-10 19:26:11.000 191 21219.06 72.18 42874.99 47838.48 2015-07-10 19:26:12.000 191 21219.08 72.19 42874.98 47838.51 2015-07-10 19:26:13.000 191 21219.08 72.20 42874.99 47838.51 2015-07-10 19:26:14.000 191 21219.08 72.21 42875.04 47838.52 2015-07-10 19:26:15.000 191 21219.08 72.21 42874.99 47838.52 2015-07-10 19:26:16.000 191 21219.07 72.20 42874.99 47838.51 2015-07-10 19:26:17.000 191 21219.09 72.17 42875.01 47838.52 2015-07-10 19:26:18.000 191 21219.06 72.15 42874.98 47838.49 2015-07-10 19:26:19.000 191 21219.05 72.16 42874.97 47838.51 2015-07-10 19:26:20.000 191 21219.06 72.11 42875.00 47838.49 2015-07-10 19:26:21.000 191 21219.06 72.10 42875.03 47838.51 2015-07-10 19:26:22.000 191 21219.09 72.09 42875.07 47838.50 2015-07-10 19:26:23.000 191 21219.07 72.05 42875.04 47838.58 2015-07-10 19:26:24.000 191 21219.09 72.04 42875.08 47838.55 2015-07-10 19:26:25.000 191 21219.08 72.03 42875.08 47838.60 2015-07-10 19:26:26.000 191 21219.08 72.03 42875.07 47838.59 2015-07-10 19:26:27.000 191 21219.08 72.01 42875.10 47838.63 2015-07-10 19:26:28.000 191 21219.10 72.02 42875.11 47838.64 2015-07-10 19:26:29.000 191 21219.15 72.03 42875.09 47838.64 2015-07-10 19:26:30.000 191 21219.15 72.03 42875.12 47838.65 2015-07-10 19:26:31.000 191 21219.21 72.01 42875.12 47838.67 2015-07-10 19:26:32.000 191 21219.23 72.00 42875.12 47838.67 2015-07-10 19:26:33.000 191 21219.25 71.98 42875.13 47838.68 2015-07-10 19:26:34.000 191 21219.29 71.95 42875.09 47838.73 2015-07-10 19:26:35.000 191 21219.32 71.91 42875.10 47838.72 2015-07-10 19:26:36.000 191 21219.37 71.89 42875.13 47838.75 2015-07-10 19:26:37.000 191 21219.41 71.86 42875.13 47838.76 2015-07-10 19:26:38.000 191 21219.43 71.86 42875.10 47838.76 2015-07-10 19:26:39.000 191 21219.42 71.86 42875.10 47838.79 2015-07-10 19:26:40.000 191 21219.45 71.83 42875.10 47838.77 2015-07-10 19:26:41.000 191 21219.47 71.84 42875.07 47838.80 2015-07-10 19:26:42.000 191 21219.48 71.86 42875.05 47838.75 2015-07-10 19:26:43.000 191 21219.49 71.84 42875.05 47838.76 2015-07-10 19:26:44.000 191 21219.51 71.77 42875.08 47838.74 2015-07-10 19:26:45.000 191 21219.55 71.74 42875.07 47838.74 2015-07-10 19:26:46.000 191 21219.57 71.72 42875.05 47838.76 2015-07-10 19:26:47.000 191 21219.62 71.70 42875.03 47838.76 2015-07-10 19:26:48.000 191 21219.68 71.64 42875.04 47838.80 2015-07-10 19:26:49.000 191 21219.70 71.55 42875.06 47838.84 2015-07-10 19:26:50.000 191 21219.74 71.49 42875.06 47838.84 2015-07-10 19:26:51.000 191 21219.81 71.42 42875.08 47838.90 2015-07-10 19:26:52.000 191 21219.86 71.36 42875.12 47838.92 2015-07-10 19:26:53.000 191 21219.87 71.31 42875.10 47838.97 2015-07-10 19:26:54.000 191 21219.90 71.28 42875.06 47838.98 2015-07-10 19:26:55.000 191 21219.95 71.28 42875.04 47838.99 2015-07-10 19:26:56.000 191 21219.96 71.29 42875.02 47839.01 2015-07-10 19:26:57.000 191 21220.01 71.28 42875.05 47839.03 2015-07-10 19:26:58.000 191 21220.06 71.29 42875.04 47839.01 2015-07-10 19:26:59.000 191 21220.13 71.29 42875.05 47839.04 2015-07-10 19:27:00.000 191 21220.17 71.21 42875.08 47839.06 2015-07-10 19:27:01.000 191 21220.23 71.15 42875.07 47839.07 2015-07-10 19:27:02.000 191 21220.29 71.14 42875.07 47839.12 2015-07-10 19:27:03.000 191 21220.29 71.15 42875.06 47839.15 2015-07-10 19:27:04.000 191 21220.36 71.11 42875.06 47839.14 2015-07-10 19:27:05.000 191 21220.40 71.06 42875.06 47839.17 2015-07-10 19:27:06.000 191 21220.44 71.01 42875.05 47839.18 2015-07-10 19:27:07.000 191 21220.49 70.98 42875.07 47839.22 2015-07-10 19:27:08.000 191 21220.58 70.95 42875.11 47839.25 2015-07-10 19:27:09.000 191 21220.66 70.94 42875.10 47839.31 2015-07-10 19:27:10.000 191 21220.71 70.93 42875.12 47839.35 2015-07-10 19:27:11.000 191 21220.79 70.88 42875.11 47839.38 2015-07-10 19:27:12.000 191 21220.84 70.85 42875.09 47839.41 2015-07-10 19:27:13.000 191 21220.90 70.83 42875.12 47839.46 2015-07-10 19:27:14.000 191 21220.96 70.79 42875.15 47839.48 2015-07-10 19:27:15.000 191 21221.02 70.78 42875.19 47839.55 2015-07-10 19:27:16.000 191 21221.08 70.78 42875.20 47839.58 2015-07-10 19:27:17.000 191 21221.12 70.77 42875.19 47839.60 2015-07-10 19:27:18.000 191 21221.18 70.75 42875.20 47839.66 2015-07-10 19:27:19.000 191 21221.23 70.75 42875.21 47839.67 2015-07-10 19:27:20.000 191 21221.31 70.73 42875.18 47839.70 2015-07-10 19:27:21.000 191 21221.36 70.73 42875.18 47839.72 2015-07-10 19:27:22.000 191 21221.39 70.71 42875.21 47839.78 2015-07-10 19:27:23.000 191 21221.46 70.72 42875.24 47839.81 2015-07-10 19:27:24.000 191 21221.53 70.71 42875.25 47839.82 2015-07-10 19:27:25.000 191 21221.60 70.70 42875.24 47839.84 2015-07-10 19:27:26.000 191 21221.65 70.70 42875.26 47839.87 2015-07-10 19:27:27.000 191 21221.68 70.70 42875.26 47839.92 2015-07-10 19:27:28.000 191 21221.72 70.73 42875.25 47839.93 2015-07-10 19:27:29.000 191 21221.79 70.78 42875.24 47839.99 2015-07-10 19:27:30.000 191 21221.85 70.82 42875.25 47840.02 2015-07-10 19:27:31.000 191 21221.91 70.85 42875.27 47840.04 2015-07-10 19:27:32.000 191 21221.96 70.86 42875.31 47840.07 2015-07-10 19:27:33.000 191 21222.01 70.86 42875.31 47840.09 2015-07-10 19:27:34.000 191 21222.08 70.86 42875.30 47840.14 2015-07-10 19:27:35.000 191 21222.17 70.81 42875.34 47840.17 2015-07-10 19:27:36.000 191 21222.26 70.79 42875.37 47840.24 2015-07-10 19:27:37.000 191 21222.31 70.78 42875.39 47840.30 2015-07-10 19:27:38.000 191 21222.39 70.78 42875.38 47840.34 2015-07-10 19:27:39.000 191 21222.42 70.77 42875.37 47840.38 2015-07-10 19:27:40.000 191 21222.50 70.74 42875.39 47840.40 2015-07-10 19:27:41.000 191 21222.58 70.72 42875.39 47840.43 2015-07-10 19:27:42.000 191 21222.66 70.67 42875.36 47840.46 2015-07-10 19:27:43.000 191 21222.69 70.67 42875.34 47840.47 2015-07-10 19:27:44.000 191 21222.75 70.70 42875.32 47840.47 2015-07-10 19:27:45.000 191 21222.80 70.69 42875.28 47840.50 2015-07-10 19:27:46.000 191 21222.87 70.68 42875.31 47840.51 2015-07-10 19:27:47.000 191 21222.93 70.66 42875.32 47840.53 2015-07-10 19:27:48.000 191 21222.98 70.67 42875.30 47840.56 2015-07-10 19:27:49.000 191 21223.06 70.61 42875.31 47840.58 2015-07-10 19:27:50.000 191 21223.10 70.60 42875.34 47840.62 2015-07-10 19:27:51.000 191 21223.14 70.61 42875.36 47840.63 2015-07-10 19:27:52.000 191 21223.20 70.60 42875.35 47840.67 2015-07-10 19:27:53.000 191 21223.27 70.60 42875.38 47840.72 2015-07-10 19:27:54.000 191 21223.31 70.59 42875.38 47840.74 2015-07-10 19:27:55.000 191 21223.37 70.60 42875.38 47840.78 2015-07-10 19:27:56.000 191 21223.44 70.61 42875.37 47840.79 2015-07-10 19:27:57.000 191 21223.47 70.60 42875.38 47840.84 2015-07-10 19:27:58.000 191 21223.54 70.60 42875.37 47840.87 2015-07-10 19:27:59.000 191 21223.62 70.60 42875.39 47840.93 2015-07-10 19:28:00.000 191 21223.66 70.62 42875.38 47840.92 2015-07-10 19:28:01.000 191 21223.76 70.58 42875.39 47840.95 2015-07-10 19:28:02.000 191 21223.81 70.60 42875.40 47840.98 2015-07-10 19:28:03.000 191 21223.85 70.63 42875.38 47841.01 2015-07-10 19:28:04.000 191 21223.93 70.65 42875.34 47841.03 2015-07-10 19:28:05.000 191 21223.97 70.64 42875.35 47841.05 2015-07-10 19:28:06.000 191 21224.01 70.66 42875.38 47841.05 2015-07-10 19:28:07.000 191 21224.04 70.66 42875.37 47841.08 2015-07-10 19:28:08.000 191 21224.08 70.66 42875.34 47841.11 2015-07-10 19:28:09.000 191 21224.09 70.70 42875.35 47841.13 2015-07-10 19:28:10.000 191 21224.12 70.72 42875.39 47841.14 2015-07-10 19:28:11.000 191 21224.18 70.73 42875.40 47841.15 2015-07-10 19:28:12.000 191 21224.22 70.74 42875.40 47841.16 2015-07-10 19:28:13.000 191 21224.23 70.77 42875.40 47841.18 2015-07-10 19:28:14.000 191 21224.22 70.82 42875.37 47841.22 2015-07-10 19:28:15.000 191 21224.24 70.87 42875.33 47841.17 2015-07-10 19:28:16.000 191 21224.26 70.92 42875.30 47841.17 2015-07-10 19:28:17.000 191 21224.28 70.97 42875.27 47841.14 2015-07-10 19:28:18.000 191 21224.31 71.00 42875.25 47841.13 2015-07-10 19:28:19.000 191 21224.39 70.99 42875.22 47841.10 2015-07-10 19:28:20.000 191 21224.44 70.98 42875.26 47841.15 2015-07-10 19:28:21.000 191 21224.51 70.96 42875.25 47841.16 2015-07-10 19:28:22.000 191 21224.56 70.97 42875.24 47841.18 2015-07-10 19:28:23.000 191 21224.61 70.95 42875.25 47841.23 2015-07-10 19:28:24.000 191 21224.63 70.93 42875.26 47841.22 2015-07-10 19:28:25.000 191 21224.65 70.93 42875.28 47841.26 2015-07-10 19:28:26.000 191 21224.68 70.94 42875.25 47841.28 2015-07-10 19:28:27.000 191 21224.73 70.94 42875.27 47841.29 2015-07-10 19:28:28.000 191 21224.76 70.99 42875.25 47841.31 2015-07-10 19:28:29.000 191 21224.74 71.00 42875.27 47841.34 2015-07-10 19:28:30.000 191 21224.79 70.99 42875.25 47841.31 2015-07-10 19:28:31.000 191 21224.84 71.01 42875.29 47841.35 2015-07-10 19:28:32.000 191 21224.88 71.03 42875.28 47841.36 2015-07-10 19:28:33.000 191 21224.90 71.05 42875.27 47841.38 2015-07-10 19:28:34.000 191 21224.93 71.07 42875.25 47841.39 2015-07-10 19:28:35.000 191 21224.97 71.07 42875.26 47841.40 2015-07-10 19:28:36.000 191 21225.02 71.08 42875.26 47841.41 2015-07-10 19:28:37.000 191 21225.06 71.07 42875.28 47841.44 2015-07-10 19:28:38.000 191 21225.11 71.07 42875.28 47841.44 2015-07-10 19:28:39.000 191 21225.12 71.06 42875.34 47841.48 2015-07-10 19:28:40.000 191 21225.13 71.12 42875.32 47841.47 2015-07-10 19:28:41.000 191 21225.16 71.13 42875.28 47841.52 2015-07-10 19:28:42.000 191 21225.19 71.12 42875.33 47841.53 2015-07-10 19:28:43.000 191 21225.21 71.14 42875.32 47841.55 2015-07-10 19:28:44.000 191 21225.19 71.17 42875.30 47841.57 2015-07-10 19:28:45.000 191 21225.22 71.21 42875.29 47841.55 2015-07-10 19:28:46.000 191 21225.24 71.19 42875.27 47841.57 2015-07-10 19:28:47.000 191 21225.23 71.20 42875.27 47841.53 2015-07-10 19:28:48.000 191 21225.27 71.18 42875.29 47841.54 2015-07-10 19:28:49.000 191 21225.29 71.20 42875.26 47841.56 2015-07-10 19:28:50.000 191 21225.34 71.20 42875.24 47841.56 2015-07-10 19:28:51.000 191 21225.36 71.20 42875.23 47841.57 2015-07-10 19:28:52.000 191 21225.35 71.20 42875.25 47841.60 2015-07-10 19:28:53.000 191 21225.39 71.18 42875.32 47841.59 2015-07-10 19:28:54.000 191 21225.41 71.20 42875.29 47841.60 2015-07-10 19:28:55.000 191 21225.43 71.19 42875.30 47841.60 2015-07-10 19:28:56.000 191 21225.44 71.19 42875.28 47841.60 2015-07-10 19:28:57.000 191 21225.46 71.18 42875.25 47841.60 2015-07-10 19:28:58.000 191 21225.48 71.14 42875.24 47841.58 2015-07-10 19:28:59.000 191 21225.51 71.10 42875.27 47841.62 2015-07-10 19:29:00.000 191 21225.55 71.06 42875.28 47841.65 2015-07-10 19:29:01.000 191 21225.61 70.98 42875.34 47841.69 2015-07-10 19:29:02.000 191 21225.64 70.94 42875.38 47841.76 2015-07-10 19:29:03.000 191 21225.67 70.90 42875.43 47841.81 2015-07-10 19:29:04.000 191 21225.71 70.87 42875.46 47841.86 2015-07-10 19:29:05.000 191 21225.76 70.84 42875.50 47841.90 2015-07-10 19:29:06.000 191 21225.79 70.80 42875.53 47841.96 2015-07-10 19:29:07.000 191 21225.83 70.76 42875.59 47841.98 2015-07-10 19:29:08.000 191 21225.85 70.75 42875.60 47842.04 2015-07-10 19:29:09.000 191 21225.89 70.71 42875.62 47842.11 2015-07-10 19:29:10.000 191 21225.90 70.71 42875.66 47842.14 2015-07-10 19:29:11.000 191 21225.94 70.68 42875.70 47842.14 2015-07-10 19:29:12.000 191 21225.95 70.65 42875.70 47842.21 2015-07-10 19:29:13.000 191 21225.96 70.64 42875.74 47842.23 2015-07-10 19:29:14.000 191 21226.00 70.63 42875.73 47842.26 2015-07-10 19:29:15.000 191 21226.05 70.60 42875.76 47842.30 2015-07-10 19:29:16.000 191 21226.08 70.62 42875.78 47842.31 2015-07-10 19:29:17.000 191 21226.09 70.62 42875.79 47842.36 2015-07-10 19:29:18.000 191 21226.09 70.63 42875.82 47842.38 2015-07-10 19:29:19.000 191 21226.09 70.62 42875.84 47842.40 2015-07-10 19:29:20.000 191 21226.13 70.63 42875.84 47842.43 2015-07-10 19:29:21.000 191 21226.12 70.65 42875.84 47842.44 2015-07-10 19:29:22.000 191 21226.12 70.69 42875.83 47842.46 2015-07-10 19:29:23.000 191 21226.12 70.70 42875.87 47842.46 2015-07-10 19:29:24.000 191 21226.12 70.72 42875.86 47842.46 2015-07-10 19:29:25.000 191 21226.10 70.72 42875.85 47842.46 2015-07-10 19:29:26.000 191 21226.10 70.74 42875.86 47842.45 2015-07-10 19:29:27.000 191 21226.11 70.76 42875.85 47842.45 2015-07-10 19:29:28.000 191 21226.14 70.78 42875.84 47842.45 2015-07-10 19:29:29.000 191 21226.14 70.78 42875.84 47842.46 2015-07-10 19:29:30.000 191 21226.15 70.78 42875.85 47842.43 2015-07-10 19:29:31.000 191 21226.17 70.79 42875.81 47842.43 2015-07-10 19:29:32.000 191 21226.19 70.79 42875.81 47842.45 2015-07-10 19:29:33.000 191 21226.19 70.81 42875.82 47842.44 2015-07-10 19:29:34.000 191 21226.20 70.84 42875.80 47842.43 2015-07-10 19:29:35.000 191 21226.21 70.83 42875.80 47842.46 2015-07-10 19:29:36.000 191 21226.26 70.83 42875.78 47842.44 2015-07-10 19:29:37.000 191 21226.27 70.84 42875.79 47842.43 2015-07-10 19:29:38.000 191 21226.29 70.83 42875.80 47842.46 2015-07-10 19:29:39.000 191 21226.29 70.84 42875.80 47842.45 2015-07-10 19:29:40.000 191 21226.28 70.80 42875.82 47842.46 2015-07-10 19:29:41.000 191 21226.34 70.79 42875.82 47842.45 2015-07-10 19:29:42.000 191 21226.31 70.82 42875.85 47842.48 2015-07-10 19:29:43.000 191 21226.32 70.84 42875.81 47842.49 2015-07-10 19:29:44.000 191 21226.32 70.87 42875.81 47842.49 2015-07-10 19:29:45.000 191 21226.30 70.88 42875.79 47842.49 2015-07-10 19:29:46.000 191 21226.28 70.94 42875.75 47842.47 2015-07-10 19:29:47.000 191 21226.25 71.00 42875.72 47842.43 2015-07-10 19:29:48.000 191 21226.23 71.02 42875.68 47842.37 2015-07-10 19:29:49.000 191 21226.23 71.06 42875.64 47842.37 2015-07-10 19:29:50.000 191 21226.21 71.06 42875.66 47842.34 2015-07-10 19:29:51.000 191 21226.25 71.08 42875.62 47842.32 2015-07-10 19:29:52.000 191 21226.25 71.08 42875.60 47842.31 2015-07-10 19:29:53.000 191 21226.29 71.07 42875.55 47842.30 2015-07-10 19:29:54.000 191 21226.33 71.07 42875.56 47842.27 2015-07-10 19:29:55.000 191 21226.32 71.08 42875.59 47842.27 2015-07-10 19:29:56.000 191 21226.35 71.07 42875.56 47842.28 2015-07-10 19:29:57.000 191 21226.33 71.05 42875.55 47842.27 2015-07-10 19:29:58.000 191 21226.34 71.06 42875.52 47842.28 2015-07-10 19:29:59.000 191 21226.36 71.08 42875.52 47842.26 2015-07-10 19:30:00.000 191 21226.34 71.03 42875.56 47842.28 2015-07-10 19:30:01.000 191 21226.35 71.05 42875.54 47842.26 2015-07-10 19:30:02.000 191 21226.33 71.05 42875.53 47842.27 2015-07-10 19:30:03.000 191 21226.36 71.09 42875.53 47842.24 2015-07-10 19:30:04.000 191 21226.38 71.13 42875.47 47842.24 2015-07-10 19:30:05.000 191 21226.36 71.15 42875.44 47842.22 2015-07-10 19:30:06.000 191 21226.33 71.17 42875.41 47842.19 2015-07-10 19:30:07.000 191 21226.32 71.20 42875.43 47842.18 2015-07-10 19:30:08.000 191 21226.32 71.23 42875.40 47842.14 2015-07-10 19:30:09.000 191 21226.34 71.25 42875.37 47842.12 2015-07-10 19:30:10.000 191 21226.35 71.29 42875.33 47842.09 2015-07-10 19:30:11.000 191 21226.36 71.32 42875.29 47842.06 2015-07-10 19:30:12.000 191 21226.35 71.35 42875.26 47842.05 2015-07-10 19:30:13.000 191 21226.32 71.37 42875.22 47842.00 2015-07-10 19:30:14.000 191 21226.35 71.37 42875.21 47841.97 2015-07-10 19:30:15.000 191 21226.38 71.39 42875.20 47841.99 2015-07-10 19:30:16.000 191 21226.38 71.42 42875.12 47841.94 2015-07-10 19:30:17.000 191 21226.42 71.43 42875.11 47841.94 2015-07-10 19:30:18.000 191 21226.47 71.43 42875.11 47841.94 2015-07-10 19:30:19.000 191 21226.50 71.43 42875.12 47841.96 2015-07-10 19:30:20.000 191 21226.54 71.42 42875.13 47841.99 2015-07-10 19:30:21.000 191 21226.56 71.43 42875.16 47842.00 2015-07-10 19:30:22.000 191 21226.59 71.43 42875.15 47842.03 2015-07-10 19:30:23.000 191 21226.62 71.43 42875.15 47842.07 2015-07-10 19:30:24.000 191 21226.63 71.47 42875.12 47842.07 2015-07-10 19:30:25.000 191 21226.62 71.49 42875.13 47842.06 2015-07-10 19:30:26.000 191 21226.65 71.51 42875.15 47842.09 2015-07-10 19:30:27.000 191 21226.69 71.52 42875.17 47842.10 2015-07-10 19:30:28.000 191 21226.73 71.47 42875.22 47842.12 2015-07-10 19:30:29.000 191 21226.76 71.46 42875.23 47842.12 2015-07-10 19:30:30.000 191 21226.81 71.41 42875.22 47842.17 2015-07-10 19:30:31.000 191 21226.89 71.37 42875.25 47842.22 2015-07-10 19:30:32.000 191 21226.93 71.31 42875.33 47842.27 2015-07-10 19:30:33.000 191 21226.98 71.26 42875.37 47842.33 2015-07-10 19:30:34.000 191 21227.03 71.24 42875.40 47842.39 2015-07-10 19:30:35.000 191 21227.04 71.23 42875.44 47842.42 2015-07-10 19:30:36.000 191 21227.05 71.25 42875.45 47842.48 2015-07-10 19:30:37.000 191 21227.03 71.25 42875.44 47842.49 2015-07-10 19:30:38.000 191 21227.05 71.26 42875.42 47842.52 2015-07-10 19:30:39.000 191 21227.05 71.25 42875.47 47842.53 2015-07-10 19:30:40.000 191 21227.08 71.26 42875.47 47842.52 2015-07-10 19:30:41.000 191 21227.08 71.26 42875.47 47842.54 2015-07-10 19:30:42.000 191 21227.12 71.26 42875.51 47842.56 2015-07-10 19:30:43.000 191 21227.18 71.21 42875.50 47842.60 2015-07-10 19:30:44.000 191 21227.22 71.18 42875.53 47842.64 2015-07-10 19:30:45.000 191 21227.26 71.16 42875.58 47842.67 2015-07-10 19:30:46.000 191 21227.26 71.19 42875.60 47842.72 2015-07-10 19:30:47.000 191 21227.25 71.22 42875.62 47842.73 2015-07-10 19:30:48.000 191 21227.25 71.23 42875.60 47842.74 2015-07-10 19:30:49.000 191 21227.27 71.25 42875.60 47842.76 2015-07-10 19:30:50.000 191 21227.31 71.25 42875.58 47842.75 2015-07-10 19:30:51.000 191 21227.36 71.24 42875.59 47842.77 2015-07-10 19:30:52.000 191 21227.36 71.22 42875.60 47842.78 2015-07-10 19:30:53.000 191 21227.36 71.22 42875.63 47842.81 2015-07-10 19:30:54.000 191 21227.39 71.22 42875.63 47842.82 2015-07-10 19:30:55.000 191 21227.37 71.24 42875.64 47842.81 2015-07-10 19:30:56.000 191 21227.40 71.26 42875.62 47842.81 2015-07-10 19:30:57.000 191 21227.37 71.28 42875.63 47842.80 2015-07-10 19:30:58.000 191 21227.37 71.26 42875.63 47842.78 2015-07-10 19:30:59.000 191 21227.37 71.26 42875.63 47842.81 2015-07-10 19:31:00.000 191 21227.40 71.24 42875.62 47842.82 2015-07-10 19:31:01.000 191 21227.39 71.26 42875.63 47842.83 2015-07-10 19:31:02.000 191 21227.38 71.23 42875.65 47842.83 2015-07-10 19:31:03.000 191 21227.39 71.23 42875.65 47842.85 2015-07-10 19:31:04.000 191 21227.43 71.22 42875.66 47842.83 2015-07-10 19:31:05.000 191 21227.43 71.20 42875.63 47842.85 2015-07-10 19:31:06.000 191 21227.44 71.18 42875.69 47842.87 2015-07-10 19:31:07.000 191 21227.49 71.16 42875.68 47842.90 2015-07-10 19:31:08.000 191 21227.51 71.16 42875.70 47842.91 2015-07-10 19:31:09.000 191 21227.55 71.14 42875.71 47842.91 2015-07-10 19:31:10.000 191 21227.57 71.10 42875.69 47842.95 2015-07-10 19:31:11.000 191 21227.61 71.07 42875.69 47842.96 2015-07-10 19:31:12.000 191 21227.62 71.08 42875.71 47842.98 2015-07-10 19:31:13.000 191 21227.64 71.05 42875.72 47843.00 2015-07-10 19:31:14.000 191 21227.64 71.00 42875.76 47843.03 2015-07-10 19:31:15.000 191 21227.69 70.99 42875.76 47843.06 2015-07-10 19:31:16.000 191 21227.71 70.97 42875.76 47843.06 2015-07-10 19:31:17.000 191 21227.76 70.96 42875.78 47843.08 2015-07-10 19:31:18.000 191 21227.79 70.95 42875.75 47843.10 2015-07-10 19:31:19.000 191 21227.80 70.94 42875.76 47843.11 2015-07-10 19:31:20.000 191 21227.79 70.92 42875.77 47843.11 2015-07-10 19:31:21.000 191 21227.78 70.91 42875.78 47843.14 2015-07-10 19:31:22.000 191 21227.82 70.94 42875.76 47843.15 2015-07-10 19:31:23.000 191 21227.83 70.94 42875.74 47843.14 2015-07-10 19:31:24.000 191 21227.86 70.97 42875.71 47843.13 2015-07-10 19:31:25.000 191 21227.88 70.99 42875.72 47843.11 2015-07-10 19:31:26.000 191 21227.87 71.05 42875.72 47843.13 2015-07-10 19:31:27.000 191 21227.87 71.10 42875.69 47843.09 2015-07-10 19:31:28.000 191 21227.82 71.10 42875.69 47843.06 2015-07-10 19:31:29.000 191 21227.80 71.12 42875.66 47843.06 2015-07-10 19:31:30.000 191 21227.86 71.10 42875.64 47843.07 2015-07-10 19:31:31.000 191 21227.87 71.09 42875.62 47843.06 2015-07-10 19:31:32.000 191 21227.88 71.10 42875.60 47843.02 2015-07-10 19:31:33.000 191 21227.89 71.08 42875.63 47843.05 2015-07-10 19:31:34.000 191 21227.90 71.05 42875.61 47843.06 2015-07-10 19:31:35.000 191 21227.93 71.07 42875.63 47843.03 2015-07-10 19:31:36.000 191 21227.95 71.08 42875.64 47843.07 2015-07-10 19:31:37.000 191 21227.96 71.09 42875.62 47843.05 2015-07-10 19:31:38.000 191 21227.97 71.07 42875.62 47843.06 2015-07-10 19:31:39.000 191 21227.99 71.05 42875.60 47843.10 2015-07-10 19:31:40.000 191 21228.03 71.04 42875.61 47843.08 2015-07-10 19:31:41.000 191 21228.05 71.03 42875.64 47843.08 2015-07-10 19:31:42.000 191 21228.05 71.07 42875.62 47843.11 2015-07-10 19:31:43.000 191 21228.02 71.10 42875.59 47843.09 2015-07-10 19:31:44.000 191 21228.04 71.06 42875.60 47843.13 2015-07-10 19:31:45.000 191 21228.04 71.04 42875.66 47843.11 2015-07-10 19:31:46.000 191 21228.08 71.07 42875.66 47843.15 2015-07-10 19:31:47.000 191 21228.09 71.07 42875.66 47843.19 2015-07-10 19:31:48.000 191 21228.06 71.06 42875.65 47843.16 2015-07-10 19:31:49.000 191 21228.10 71.07 42875.65 47843.17 2015-07-10 19:31:50.000 191 21228.10 71.04 42875.63 47843.17 2015-07-10 19:31:51.000 191 21228.11 71.04 42875.65 47843.18 2015-07-10 19:31:52.000 191 21228.12 71.06 42875.69 47843.15 2015-07-10 19:31:53.000 191 21228.11 71.09 42875.66 47843.17 2015-07-10 19:31:54.000 191 21228.13 71.14 42875.62 47843.16 2015-07-10 19:31:55.000 191 21228.12 71.17 42875.56 47843.10 2015-07-10 19:31:56.000 191 21228.11 71.19 42875.54 47843.08 2015-07-10 19:31:57.000 191 21228.14 71.19 42875.53 47843.06 2015-07-10 19:31:58.000 191 21228.17 71.19 42875.49 47843.03 2015-07-10 19:31:59.000 191 21228.18 71.19 42875.48 47843.03 2015-07-10 19:32:00.000 191 21228.24 71.18 42875.50 47843.05 2015-07-10 19:32:01.000 191 21228.27 71.14 42875.51 47843.08 2015-07-10 19:32:02.000 191 21228.31 71.10 42875.52 47843.09 2015-07-10 19:32:03.000 191 21228.40 71.06 42875.56 47843.14 2015-07-10 19:32:04.000 191 21228.47 70.98 42875.57 47843.20 2015-07-10 19:32:05.000 191 21228.53 70.88 42875.63 47843.27 2015-07-10 19:32:06.000 191 21228.60 70.77 42875.75 47843.37 2015-07-10 19:32:07.000 191 21228.69 70.73 42875.81 47843.49 2015-07-10 19:32:08.000 191 21228.75 70.71 42875.89 47843.56 2015-07-10 19:32:09.000 191 21228.80 70.74 42875.94 47843.67 2015-07-10 19:32:10.000 191 21228.79 70.76 42875.98 47843.71 2015-07-10 19:32:11.000 191 21228.79 70.82 42875.98 47843.77 2015-07-10 19:32:12.000 191 21228.82 70.88 42875.98 47843.76 2015-07-10 19:32:13.000 191 21228.86 70.90 42875.98 47843.78 2015-07-10 19:32:14.000 191 21228.89 70.91 42875.97 47843.80 2015-07-10 19:32:15.000 191 21228.88 70.93 42875.96 47843.79 2015-07-10 19:32:16.000 191 21228.87 70.98 42875.96 47843.79 2015-07-10 19:32:17.000 191 21228.87 70.98 42875.98 47843.80 2015-07-10 19:32:18.000 191 21228.88 70.97 42875.98 47843.79 2015-07-10 19:32:19.000 191 21228.93 70.96 42875.95 47843.80 2015-07-10 19:32:20.000 191 21229.01 70.92 42875.98 47843.80 2015-07-10 19:32:21.000 191 21229.02 70.89 42876.02 47843.86 2015-07-10 19:32:22.000 191 21229.04 70.87 42876.04 47843.91 2015-07-10 19:32:23.000 191 21229.06 70.87 42876.07 47843.93 2015-07-10 19:32:24.000 191 21229.02 70.87 42876.08 47843.96 2015-07-10 19:32:25.000 191 21229.05 70.90 42876.08 47843.98 2015-07-10 19:32:26.000 191 21229.07 70.96 42876.09 47843.99 2015-07-10 19:32:27.000 191 21229.08 70.98 42876.05 47843.99 2015-07-10 19:32:28.000 191 21229.09 70.98 42876.00 47843.96 2015-07-10 19:32:29.000 191 21229.10 70.97 42876.01 47843.92 2015-07-10 19:32:30.000 191 21229.06 70.94 42876.00 47843.93 2015-07-10 19:32:31.000 191 21229.05 70.92 42876.02 47843.90 2015-07-10 19:32:32.000 191 21229.03 70.92 42876.03 47843.92 2015-07-10 19:32:33.000 191 21229.01 70.92 42876.06 47843.90 2015-07-10 19:32:34.000 191 21229.03 70.95 42876.04 47843.92 2015-07-10 19:32:35.000 191 21229.05 70.99 42876.02 47843.93 2015-07-10 19:32:36.000 191 21229.03 71.01 42875.99 47843.90 2015-07-10 19:32:37.000 191 21229.01 71.01 42875.98 47843.88 2015-07-10 19:32:38.000 191 21228.98 70.98 42875.99 47843.87 2015-07-10 19:32:39.000 191 21229.03 70.93 42876.00 47843.87 2015-07-10 19:32:40.000 191 21229.03 70.86 42875.98 47843.89 2015-07-10 19:32:41.000 191 21229.03 70.83 42875.96 47843.90 2015-07-10 19:32:42.000 191 21229.02 70.80 42875.99 47843.89 2015-07-10 19:32:43.000 191 21229.01 70.84 42875.98 47843.90 2015-07-10 19:32:44.000 191 21229.00 70.91 42876.00 47843.87 2015-07-10 19:32:45.000 191 21228.97 70.97 42875.97 47843.87 2015-07-10 19:32:46.000 191 21228.96 71.02 42875.96 47843.84 2015-07-10 19:32:47.000 191 21228.98 71.05 42875.96 47843.83 2015-07-10 19:32:48.000 191 21228.97 71.07 42875.93 47843.81 2015-07-10 19:32:49.000 191 21228.98 71.10 42875.94 47843.82 2015-07-10 19:32:50.000 191 21229.00 71.13 42875.91 47843.82 2015-07-10 19:32:51.000 191 21229.00 71.11 42875.91 47843.82 2015-07-10 19:32:52.000 191 21229.01 71.09 42875.93 47843.81 2015-07-10 19:32:53.000 191 21229.01 71.05 42875.95 47843.81 2015-07-10 19:32:54.000 191 21229.02 70.98 42875.95 47843.81 2015-07-10 19:32:55.000 191 21229.05 70.92 42875.97 47843.86 2015-07-10 19:32:56.000 191 21229.06 70.86 42875.98 47843.87 2015-07-10 19:32:57.000 191 21229.11 70.82 42875.97 47843.89 2015-07-10 19:32:58.000 191 21229.10 70.77 42875.96 47843.90 2015-07-10 19:32:59.000 191 21229.09 70.76 42875.95 47843.91 2015-07-10 19:33:00.000 191 21229.04 70.80 42875.92 47843.87 2015-07-10 19:33:01.000 191 21228.99 70.85 42875.90 47843.83 2015-07-10 19:33:02.000 191 21228.97 70.84 42875.88 47843.81 2015-07-10 19:33:03.000 191 21228.94 70.84 42875.85 47843.74 2015-07-10 19:33:04.000 191 21228.95 70.85 42875.81 47843.73 2015-07-10 19:33:05.000 191 21228.95 70.86 42875.79 47843.70 2015-07-10 19:33:06.000 191 21228.96 70.85 42875.79 47843.65 2015-07-10 19:33:07.000 191 21228.94 70.84 42875.78 47843.67 2015-07-10 19:33:08.000 191 21228.94 70.86 42875.77 47843.66 2015-07-10 19:33:09.000 191 21228.94 70.87 42875.73 47843.62 2015-07-10 19:33:10.000 191 21228.92 70.87 42875.68 47843.61 2015-07-10 19:33:11.000 191 21228.93 70.90 42875.65 47843.61 2015-07-10 19:33:12.000 191 21228.91 70.94 42875.68 47843.58 2015-07-10 19:33:13.000 191 21228.89 70.96 42875.67 47843.56 2015-07-10 19:33:14.000 191 21228.87 71.01 42875.64 47843.52 2015-07-10 19:33:15.000 191 21228.83 71.04 42875.62 47843.52 2015-07-10 19:33:16.000 191 21228.79 71.09 42875.64 47843.48 2015-07-10 19:33:17.000 191 21228.73 71.17 42875.63 47843.43 2015-07-10 19:33:18.000 191 21228.69 71.26 42875.59 47843.38 2015-07-10 19:33:19.000 191 21228.62 71.36 42875.55 47843.35 2015-07-10 19:33:20.000 191 21228.63 71.40 42875.52 47843.31 2015-07-10 19:33:21.000 191 21228.67 71.39 42875.53 47843.30 2015-07-10 19:33:22.000 191 21228.72 71.38 42875.58 47843.31 2015-07-10 19:33:23.000 191 21228.74 71.36 42875.59 47843.34 2015-07-10 19:33:24.000 191 21228.77 71.31 42875.59 47843.39 2015-07-10 19:33:25.000 191 21228.82 71.24 42875.66 47843.44 2015-07-10 19:33:26.000 191 21228.92 71.17 42875.71 47843.54 2015-07-10 19:33:27.000 191 21228.94 71.16 42875.78 47843.61 2015-07-10 19:33:28.000 191 21228.97 71.16 42875.81 47843.62 2015-07-10 19:33:29.000 191 21228.95 71.22 42875.79 47843.67 2015-07-10 19:33:30.000 191 21228.96 71.23 42875.79 47843.67 2015-07-10 19:33:31.000 191 21228.95 71.23 42875.78 47843.63 2015-07-10 19:33:32.000 191 21228.94 71.21 42875.79 47843.63 2015-07-10 19:33:33.000 191 21228.94 71.20 42875.73 47843.64 2015-07-10 19:33:34.000 191 21228.95 71.18 42875.76 47843.65 2015-07-10 19:33:35.000 191 21228.95 71.21 42875.79 47843.65 2015-07-10 19:33:36.000 191 21228.96 71.27 42875.76 47843.65 2015-07-10 19:33:37.000 191 21228.93 71.30 42875.68 47843.63 2015-07-10 19:33:38.000 191 21228.93 71.33 42875.69 47843.59 2015-07-10 19:33:39.000 191 21228.94 71.32 42875.67 47843.58 2015-07-10 19:33:40.000 191 21228.97 71.28 42875.66 47843.56 2015-07-10 19:33:41.000 191 21228.97 71.22 42875.68 47843.58 2015-07-10 19:33:42.000 191 21228.98 71.21 42875.71 47843.60 2015-07-10 19:33:43.000 191 21228.99 71.19 42875.73 47843.62 2015-07-10 19:33:44.000 191 21229.01 71.14 42875.72 47843.62 2015-07-10 19:33:45.000 191 21229.04 71.11 42875.76 47843.67 2015-07-10 19:33:46.000 191 21229.07 71.07 42875.79 47843.70 2015-07-10 19:33:47.000 191 21229.10 70.99 42875.87 47843.74 2015-07-10 19:33:48.000 191 21229.15 70.95 42875.92 47843.81 2015-07-10 19:33:49.000 191 21229.21 70.90 42875.96 47843.86 2015-07-10 19:33:50.000 191 21229.25 70.89 42875.98 47843.93 2015-07-10 19:33:51.000 191 21229.29 70.87 42876.04 47843.98 2015-07-10 19:33:52.000 191 21229.27 70.86 42876.04 47844.03 2015-07-10 19:33:53.000 191 21229.29 70.82 42876.08 47844.04 2015-07-10 19:33:54.000 191 21229.30 70.83 42876.10 47844.09 2015-07-10 19:33:55.000 191 21229.31 70.85 42876.11 47844.11 2015-07-10 19:33:56.000 191 21229.31 70.86 42876.09 47844.09 2015-07-10 19:33:57.000 191 21229.32 70.83 42876.07 47844.08 2015-07-10 19:33:58.000 191 21229.36 70.80 42876.06 47844.10 2015-07-10 19:33:59.000 191 21229.39 70.76 42876.09 47844.10 2015-07-10 19:34:00.000 191 21229.39 70.74 42876.11 47844.13 2015-07-10 19:34:01.000 191 21229.41 70.71 42876.15 47844.14 2015-07-10 19:34:02.000 191 21229.44 70.69 42876.14 47844.18 2015-07-10 19:34:03.000 191 21229.50 70.66 42876.12 47844.21 2015-07-10 19:34:04.000 191 21229.48 70.67 42876.17 47844.21 2015-07-10 19:34:05.000 191 21229.46 70.67 42876.18 47844.23 2015-07-10 19:34:06.000 191 21229.47 70.64 42876.19 47844.24 2015-07-10 19:34:07.000 191 21229.46 70.63 42876.21 47844.25 2015-07-10 19:34:08.000 191 21229.46 70.63 42876.18 47844.25 2015-07-10 19:34:09.000 191 21229.45 70.63 42876.18 47844.25 2015-07-10 19:34:10.000 191 21229.46 70.64 42876.22 47844.24 2015-07-10 19:34:11.000 191 21229.46 70.63 42876.22 47844.26 2015-07-10 19:34:12.000 191 21229.46 70.61 42876.22 47844.28 2015-07-10 19:34:13.000 191 21229.47 70.61 42876.21 47844.28 2015-07-10 19:34:14.000 191 21229.44 70.64 42876.24 47844.29 2015-07-10 19:34:15.000 191 21229.45 70.67 42876.24 47844.31 2015-07-10 19:34:16.000 191 21229.46 70.67 42876.23 47844.28 2015-07-10 19:34:17.000 191 21229.49 70.70 42876.22 47844.27 2015-07-10 19:34:18.000 191 21229.49 70.73 42876.19 47844.28 2015-07-10 19:34:19.000 191 21229.51 70.74 42876.23 47844.29 2015-07-10 19:34:20.000 191 21229.52 70.77 42876.20 47844.28 2015-07-10 19:34:21.000 191 21229.51 70.81 42876.19 47844.29 2015-07-10 19:34:22.000 191 21229.50 70.87 42876.18 47844.27 2015-07-10 19:34:23.000 191 21229.48 70.92 42876.14 47844.25 2015-07-10 19:34:24.000 191 21229.50 70.95 42876.13 47844.21 2015-07-10 19:34:25.000 191 21229.50 70.96 42876.09 47844.18 2015-07-10 19:34:26.000 191 21229.49 70.98 42876.08 47844.19 2015-07-10 19:34:27.000 191 21229.51 71.00 42876.08 47844.15 2015-07-10 19:34:28.000 191 21229.55 71.00 42876.03 47844.13 2015-07-10 19:34:29.000 191 21229.56 70.99 42876.02 47844.14 2015-07-10 19:34:30.000 191 21229.54 71.00 42876.02 47844.14 2015-07-10 19:34:31.000 191 21229.51 71.02 42875.96 47844.09 2015-07-10 19:34:32.000 191 21229.52 71.05 42875.91 47844.09 2015-07-10 19:34:33.000 191 21229.54 71.03 42875.91 47844.09 2015-07-10 19:34:34.000 191 21229.56 70.99 42875.90 47844.05 2015-07-10 19:34:35.000 191 21229.58 70.97 42875.91 47844.05 2015-07-10 19:34:36.000 191 21229.58 70.96 42875.89 47844.04 2015-07-10 19:34:37.000 191 21229.58 70.95 42875.87 47844.06 2015-07-10 19:34:38.000 191 21229.60 70.92 42875.90 47844.04 2015-07-10 19:34:39.000 191 21229.63 70.90 42875.88 47844.05 2015-07-10 19:34:40.000 191 21229.69 70.88 42875.90 47844.08 2015-07-10 19:34:41.000 191 21229.71 70.86 42875.91 47844.08 2015-07-10 19:34:42.000 191 21229.74 70.82 42875.93 47844.10 2015-07-10 19:34:43.000 191 21229.80 70.79 42875.95 47844.13 2015-07-10 19:34:44.000 191 21229.79 70.76 42875.95 47844.15 2015-07-10 19:34:45.000 191 21229.79 70.77 42875.97 47844.16 2015-07-10 19:34:46.000 191 21229.84 70.75 42875.94 47844.18 2015-07-10 19:34:47.000 191 21229.85 70.66 42875.98 47844.21 2015-07-10 19:34:48.000 191 21229.91 70.63 42875.98 47844.21 2015-07-10 19:34:49.000 191 21229.94 70.58 42875.99 47844.27 2015-07-10 19:34:50.000 191 21229.97 70.52 42876.05 47844.31 2015-07-10 19:34:51.000 191 21230.01 70.50 42876.08 47844.36 2015-07-10 19:34:52.000 191 21230.08 70.48 42876.13 47844.40 2015-07-10 19:34:53.000 191 21230.10 70.51 42876.10 47844.43 2015-07-10 19:34:54.000 191 21230.11 70.47 42876.14 47844.49 2015-07-10 19:34:55.000 191 21230.11 70.46 42876.15 47844.49 2015-07-10 19:34:56.000 191 21230.10 70.47 42876.16 47844.50 2015-07-10 19:34:57.000 191 21230.10 70.45 42876.18 47844.51 2015-07-10 19:34:58.000 191 21230.10 70.42 42876.19 47844.54 2015-07-10 19:34:59.000 191 21230.08 70.41 42876.20 47844.54 2015-07-10 19:35:00.000 191 21230.04 70.38 42876.21 47844.56 2015-07-10 19:35:01.000 191 21230.03 70.38 42876.29 47844.54 2015-07-10 19:35:02.000 191 21230.07 70.38 42876.28 47844.59 2015-07-10 19:35:03.000 191 21230.14 70.36 42876.28 47844.60 2015-07-10 19:35:04.000 191 21230.19 70.38 42876.27 47844.60 2015-07-10 19:35:05.000 191 21230.21 70.42 42876.25 47844.61 2015-07-10 19:35:06.000 191 21230.23 70.41 42876.22 47844.64 2015-07-10 19:35:07.000 191 21230.24 70.40 42876.23 47844.62 2015-07-10 19:35:08.000 191 21230.29 70.38 42876.25 47844.62 2015-07-10 19:35:09.000 191 21230.29 70.37 42876.26 47844.65 2015-07-10 19:35:10.000 191 21230.33 70.33 42876.24 47844.66 2015-07-10 19:35:11.000 191 21230.33 70.29 42876.26 47844.66 2015-07-10 19:35:12.000 191 21230.38 70.27 42876.29 47844.71 2015-07-10 19:35:13.000 191 21230.43 70.24 42876.32 47844.73 2015-07-10 19:35:14.000 191 21230.45 70.22 42876.31 47844.75 2015-07-10 19:35:15.000 191 21230.49 70.22 42876.32 47844.81 2015-07-10 19:35:16.000 191 21230.51 70.20 42876.36 47844.84 2015-07-10 19:35:17.000 191 21230.53 70.21 42876.40 47844.86 2015-07-10 19:35:18.000 191 21230.59 70.17 42876.41 47844.89 2015-07-10 19:35:19.000 191 21230.63 70.15 42876.41 47844.91 2015-07-10 19:35:20.000 191 21230.62 70.18 42876.41 47844.94 2015-07-10 19:35:21.000 191 21230.62 70.19 42876.41 47844.94 2015-07-10 19:35:22.000 191 21230.64 70.21 42876.40 47844.97 2015-07-10 19:35:23.000 191 21230.61 70.22 42876.39 47844.95 2015-07-10 19:35:24.000 191 21230.65 70.21 42876.42 47844.96 2015-07-10 19:35:25.000 191 21230.66 70.19 42876.41 47844.94 2015-07-10 19:35:26.000 191 21230.68 70.17 42876.44 47844.95 2015-07-10 19:35:27.000 191 21230.69 70.15 42876.45 47844.95 2015-07-10 19:35:28.000 191 21230.72 70.15 42876.44 47845.01 2015-07-10 19:35:29.000 191 21230.73 70.18 42876.43 47845.02 2015-07-10 19:35:30.000 191 21230.74 70.21 42876.41 47845.01 2015-07-10 19:35:31.000 191 21230.74 70.23 42876.36 47845.01 2015-07-10 19:35:32.000 191 21230.74 70.25 42876.32 47844.98 2015-07-10 19:35:33.000 191 21230.73 70.27 42876.32 47844.97 2015-07-10 19:35:34.000 191 21230.75 70.26 42876.33 47844.94 2015-07-10 19:35:35.000 191 21230.75 70.23 42876.32 47844.95 2015-07-10 19:35:36.000 191 21230.79 70.22 42876.29 47844.94 2015-07-10 19:35:37.000 191 21230.83 70.20 42876.30 47844.95 2015-07-10 19:35:38.000 191 21230.89 70.17 42876.33 47845.00 2015-07-10 19:35:39.000 191 21230.93 70.12 42876.34 47845.01 2015-07-10 19:35:40.000 191 21230.98 70.07 42876.39 47845.07 2015-07-10 19:35:41.000 191 21230.98 70.06 42876.40 47845.10 2015-07-10 19:35:42.000 191 21231.00 70.03 42876.41 47845.15 2015-07-10 19:35:43.000 191 21231.00 70.01 42876.48 47845.17 2015-07-10 19:35:44.000 191 21230.96 70.00 42876.50 47845.17 2015-07-10 19:35:45.000 191 21230.94 69.93 42876.54 47845.19 2015-07-10 19:35:46.000 191 21230.93 69.89 42876.55 47845.23 2015-07-10 19:35:47.000 191 21230.90 69.89 42876.58 47845.21 2015-07-10 19:35:48.000 191 21230.90 69.90 42876.58 47845.25 2015-07-10 19:35:49.000 191 21230.88 69.89 42876.57 47845.24 2015-07-10 19:35:50.000 191 21230.83 69.89 42876.58 47845.23 2015-07-10 19:35:51.000 191 21230.82 69.92 42876.58 47845.20 2015-07-10 19:35:52.000 191 21230.80 69.91 42876.57 47845.20 2015-07-10 19:35:53.000 191 21230.78 69.91 42876.55 47845.16 2015-07-10 19:35:54.000 191 21230.77 69.89 42876.58 47845.17 2015-07-10 19:35:55.000 191 21230.77 69.89 42876.58 47845.17 2015-07-10 19:35:56.000 191 21230.79 69.86 42876.56 47845.15 2015-07-10 19:35:57.000 191 21230.80 69.85 42876.55 47845.18 2015-07-10 19:35:58.000 191 21230.79 69.84 42876.57 47845.18 2015-07-10 19:35:59.000 191 21230.79 69.81 42876.57 47845.19 2015-07-10 19:36:00.000 191 21230.79 69.81 42876.59 47845.17 2015-07-10 19:36:01.000 191 21230.78 69.81 42876.59 47845.18 2015-07-10 19:36:02.000 191 21230.76 69.81 42876.56 47845.16 2015-07-10 19:36:03.000 191 21230.76 69.83 42876.56 47845.16 2015-07-10 19:36:04.000 191 21230.79 69.85 42876.53 47845.18 2015-07-10 19:36:05.000 191 21230.78 69.84 42876.52 47845.16 2015-07-10 19:36:06.000 191 21230.82 69.83 42876.52 47845.13 2015-07-10 19:36:07.000 191 21230.86 69.85 42876.48 47845.15 2015-07-10 19:36:08.000 191 21230.89 69.85 42876.47 47845.15 2015-07-10 19:36:09.000 191 21230.89 69.83 42876.50 47845.14 2015-07-10 19:36:10.000 191 21230.87 69.83 42876.48 47845.12 2015-07-10 19:36:11.000 191 21230.88 69.84 42876.46 47845.12 2015-07-10 19:36:12.000 191 21230.89 69.86 42876.45 47845.13 2015-07-10 19:36:13.000 191 21230.88 69.85 42876.42 47845.11 2015-07-10 19:36:14.000 191 21230.85 69.85 42876.44 47845.08 2015-07-10 19:36:15.000 191 21230.83 69.85 42876.45 47845.10 2015-07-10 19:36:16.000 191 21230.80 69.83 42876.42 47845.08 2015-07-10 19:36:17.000 191 21230.81 69.83 42876.45 47845.09 2015-07-10 19:36:18.000 191 21230.80 69.83 42876.45 47845.09 2015-07-10 19:36:19.000 191 21230.84 69.80 42876.45 47845.09 2015-07-10 19:36:20.000 191 21230.85 69.78 42876.45 47845.11 2015-07-10 19:36:21.000 191 21230.85 69.80 42876.45 47845.12 2015-07-10 19:36:22.000 191 21230.84 69.82 42876.45 47845.12 2015-07-10 19:36:23.000 191 21230.84 69.82 42876.47 47845.13 2015-07-10 19:36:24.000 191 21230.84 69.82 42876.48 47845.10 2015-07-10 19:36:25.000 191 21230.80 69.82 42876.48 47845.12 2015-07-10 19:36:26.000 191 21230.80 69.81 42876.49 47845.11 2015-07-10 19:36:27.000 191 21230.76 69.82 42876.48 47845.10 2015-07-10 19:36:28.000 191 21230.74 69.85 42876.48 47845.09 2015-07-10 19:36:29.000 191 21230.71 69.89 42876.44 47845.04 2015-07-10 19:36:30.000 191 21230.71 69.92 42876.41 47845.02 2015-07-10 19:36:31.000 191 21230.70 69.93 42876.41 47844.99 2015-07-10 19:36:32.000 191 21230.68 69.96 42876.37 47844.97 2015-07-10 19:36:33.000 191 21230.65 69.95 42876.34 47844.94 2015-07-10 19:36:34.000 191 21230.62 69.95 42876.37 47844.92 2015-07-10 19:36:35.000 191 21230.62 69.99 42876.38 47844.90 2015-07-10 19:36:36.000 191 21230.64 70.03 42876.34 47844.91 2015-07-10 19:36:37.000 191 21230.65 70.06 42876.36 47844.91 2015-07-10 19:36:38.000 191 21230.68 70.09 42876.29 47844.92 2015-07-10 19:36:39.000 191 21230.68 70.11 42876.30 47844.90 2015-07-10 19:36:40.000 191 21230.65 70.14 42876.26 47844.85 2015-07-10 19:36:41.000 191 21230.63 70.14 42876.28 47844.83 2015-07-10 19:36:42.000 191 21230.64 70.17 42876.25 47844.80 2015-07-10 19:36:43.000 191 21230.66 70.18 42876.26 47844.82 2015-07-10 19:36:44.000 191 21230.65 70.15 42876.26 47844.79 2015-07-10 19:36:45.000 191 21230.67 70.13 42876.25 47844.82 2015-07-10 19:36:46.000 191 21230.68 70.13 42876.24 47844.82 2015-07-10 19:36:47.000 191 21230.70 70.16 42876.23 47844.81 2015-07-10 19:36:48.000 191 21230.70 70.20 42876.18 47844.80 2015-07-10 19:36:49.000 191 21230.73 70.22 42876.13 47844.78 2015-07-10 19:36:50.000 191 21230.69 70.25 42876.11 47844.76 2015-07-10 19:36:51.000 191 21230.65 70.29 42876.04 47844.70 2015-07-10 19:36:52.000 191 21230.67 70.29 42876.02 47844.66 2015-07-10 19:36:53.000 191 21230.61 70.28 42875.98 47844.62 2015-07-10 19:36:54.000 191 21230.64 70.26 42875.98 47844.60 2015-07-10 19:36:55.000 191 21230.66 70.21 42875.95 47844.55 2015-07-10 19:36:56.000 191 21230.67 70.18 42875.97 47844.56 2015-07-10 19:36:57.000 191 21230.69 70.15 42875.96 47844.56 2015-07-10 19:36:58.000 191 21230.70 70.16 42875.98 47844.56 2015-07-10 19:36:59.000 191 21230.73 70.18 42875.93 47844.58 2015-07-10 19:37:00.000 191 21230.74 70.18 42875.95 47844.58 2015-07-10 19:37:01.000 191 21230.76 70.17 42875.98 47844.56 2015-07-10 19:37:02.000 191 21230.77 70.10 42875.94 47844.59 2015-07-10 19:37:03.000 191 21230.82 70.06 42875.98 47844.63 2015-07-10 19:37:04.000 191 21230.81 70.08 42875.97 47844.65 2015-07-10 19:37:05.000 191 21230.83 70.07 42875.99 47844.67 2015-07-10 19:37:06.000 191 21230.83 70.06 42876.01 47844.68 2015-07-10 19:37:07.000 191 21230.83 70.07 42876.04 47844.71 2015-07-10 19:37:08.000 191 21230.81 70.11 42876.05 47844.71 2015-07-10 19:37:09.000 191 21230.77 70.16 42876.04 47844.68 2015-07-10 19:37:10.000 191 21230.71 70.21 42876.01 47844.66 2015-07-10 19:37:11.000 191 21230.68 70.28 42875.92 47844.58 2015-07-10 19:37:12.000 191 21230.68 70.32 42875.86 47844.54 2015-07-10 19:37:13.000 191 21230.65 70.34 42875.81 47844.48 2015-07-10 19:37:14.000 191 21230.64 70.34 42875.79 47844.43 2015-07-10 19:37:15.000 191 21230.64 70.35 42875.75 47844.39 2015-07-10 19:37:16.000 191 21230.66 70.32 42875.72 47844.34 2015-07-10 19:37:17.000 191 21230.68 70.24 42875.74 47844.35 2015-07-10 19:37:18.000 191 21230.74 70.18 42875.76 47844.36 2015-07-10 19:37:19.000 191 21230.74 70.14 42875.80 47844.41 2015-07-10 19:37:20.000 191 21230.77 70.12 42875.81 47844.45 2015-07-10 19:37:21.000 191 21230.83 70.08 42875.81 47844.50 2015-07-10 19:37:22.000 191 21230.85 70.06 42875.84 47844.53 2015-07-10 19:37:23.000 191 21230.84 70.05 42875.84 47844.53 2015-07-10 19:37:24.000 191 21230.84 70.07 42875.85 47844.56 2015-07-10 19:37:25.000 191 21230.83 70.07 42875.84 47844.53 2015-07-10 19:37:26.000 191 21230.85 70.05 42875.86 47844.55 2015-07-10 19:37:27.000 191 21230.85 70.00 42875.85 47844.56 2015-07-10 19:37:28.000 191 21230.87 69.96 42875.85 47844.57 2015-07-10 19:37:29.000 191 21230.87 69.96 42875.91 47844.62 2015-07-10 19:37:30.000 191 21230.90 69.95 42875.95 47844.66 2015-07-10 19:37:31.000 191 21230.90 69.96 42875.94 47844.66 2015-07-10 19:37:32.000 191 21230.90 69.98 42875.95 47844.68 2015-07-10 19:37:33.000 191 21230.93 69.95 42875.98 47844.70 2015-07-10 19:37:34.000 191 21230.96 69.94 42875.98 47844.72 2015-07-10 19:37:35.000 191 21230.97 69.93 42876.03 47844.73 2015-07-10 19:37:36.000 191 21231.00 69.88 42876.05 47844.78 2015-07-10 19:37:37.000 191 21231.02 69.87 42876.06 47844.82 2015-07-10 19:37:38.000 191 21231.01 69.87 42876.10 47844.84 2015-07-10 19:37:39.000 191 21231.00 69.89 42876.13 47844.86 2015-07-10 19:37:40.000 191 21231.01 69.92 42876.13 47844.89 2015-07-10 19:37:41.000 191 21231.01 69.94 42876.13 47844.90 2015-07-10 19:37:42.000 191 21231.05 69.93 42876.13 47844.87 2015-07-10 19:37:43.000 191 21231.06 69.90 42876.11 47844.88 2015-07-10 19:37:44.000 191 21231.04 69.94 42876.10 47844.88 2015-07-10 19:37:45.000 191 21230.99 69.95 42876.11 47844.88 2015-07-10 19:37:46.000 191 21231.00 69.93 42876.10 47844.87 2015-07-10 19:37:47.000 191 21231.00 69.93 42876.10 47844.86 2015-07-10 19:37:48.000 191 21231.04 69.88 42876.12 47844.85 2015-07-10 19:37:49.000 191 21231.05 69.84 42876.12 47844.86 2015-07-10 19:37:50.000 191 21231.08 69.80 42876.13 47844.89 2015-07-10 19:37:51.000 191 21231.08 69.78 42876.14 47844.94 2015-07-10 19:37:52.000 191 21231.10 69.77 42876.16 47844.95 2015-07-10 19:37:53.000 191 21231.13 69.76 42876.13 47844.95 2015-07-10 19:37:54.000 191 21231.17 69.76 42876.16 47845.00 2015-07-10 19:37:55.000 191 21231.16 69.76 42876.16 47844.98 2015-07-10 19:37:56.000 191 21231.15 69.74 42876.20 47844.98 2015-07-10 19:37:57.000 191 21231.16 69.75 42876.21 47845.00 2015-07-10 19:37:58.000 191 21231.19 69.74 42876.19 47844.99 2015-07-10 19:37:59.000 191 21231.18 69.72 42876.19 47844.98 2015-07-10 19:38:00.000 191 21231.17 69.73 42876.16 47844.99 2015-07-10 19:38:01.000 191 21231.20 69.70 42876.12 47844.98 2015-07-10 19:38:02.000 191 21231.20 69.66 42876.12 47845.00 2015-07-10 19:38:03.000 191 21231.17 69.62 42876.14 47844.97 2015-07-10 19:38:04.000 191 21231.16 69.60 42876.15 47844.99 2015-07-10 19:38:05.000 191 21231.15 69.59 42876.18 47845.01 2015-07-10 19:38:06.000 191 21231.12 69.56 42876.21 47845.03 2015-07-10 19:38:07.000 191 21231.14 69.52 42876.22 47845.03 2015-07-10 19:38:08.000 191 21231.17 69.53 42876.22 47845.03 2015-07-10 19:38:09.000 191 21231.20 69.48 42876.26 47845.07 2015-07-10 19:38:10.000 191 21231.20 69.44 42876.28 47845.07 2015-07-10 19:38:11.000 191 21231.23 69.41 42876.33 47845.12 2015-07-10 19:38:12.000 191 21231.23 69.39 42876.35 47845.13 2015-07-10 19:38:13.000 191 21231.21 69.34 42876.37 47845.16 2015-07-10 19:38:14.000 191 21231.21 69.32 42876.37 47845.20 2015-07-10 19:38:15.000 191 21231.24 69.26 42876.41 47845.21 2015-07-10 19:38:16.000 191 21231.25 69.25 42876.44 47845.26 2015-07-10 19:38:17.000 191 21231.26 69.21 42876.45 47845.26 2015-07-10 19:38:18.000 191 21231.29 69.15 42876.49 47845.30 2015-07-10 19:38:19.000 191 21231.30 69.09 42876.54 47845.34 2015-07-10 19:38:20.000 191 21231.31 69.06 42876.57 47845.37 2015-07-10 19:38:21.000 191 21231.34 69.03 42876.56 47845.43 2015-07-10 19:38:22.000 191 21231.32 69.00 42876.60 47845.46 2015-07-10 19:38:23.000 191 21231.31 69.01 42876.65 47845.50 2015-07-10 19:38:24.000 191 21231.30 68.98 42876.67 47845.50 2015-07-10 19:38:25.000 191 21231.30 68.96 42876.69 47845.53 2015-07-10 19:38:26.000 191 21231.33 68.95 42876.72 47845.56 2015-07-10 19:38:27.000 191 21231.36 68.94 42876.75 47845.56 2015-07-10 19:38:28.000 191 21231.37 68.93 42876.75 47845.60 2015-07-10 19:38:29.000 191 21231.35 68.94 42876.78 47845.62 2015-07-10 19:38:30.000 191 21231.35 68.94 42876.75 47845.62 2015-07-10 19:38:31.000 191 21231.35 68.96 42876.77 47845.62 2015-07-10 19:38:32.000 191 21231.34 69.01 42876.76 47845.62 2015-07-10 19:38:33.000 191 21231.38 69.02 42876.75 47845.61 2015-07-10 19:38:34.000 191 21231.38 69.05 42876.73 47845.61 2015-07-10 19:38:35.000 191 21231.41 69.05 42876.72 47845.63 2015-07-10 19:38:36.000 191 21231.44 69.05 42876.72 47845.61 2015-07-10 19:38:37.000 191 21231.43 69.05 42876.68 47845.60 2015-07-10 19:38:38.000 191 21231.42 69.03 42876.70 47845.61 2015-07-10 19:38:39.000 191 21231.42 69.05 42876.71 47845.61 2015-07-10 19:38:40.000 191 21231.46 69.04 42876.69 47845.61 2015-07-10 19:38:41.000 191 21231.43 69.03 42876.70 47845.63 2015-07-10 19:38:42.000 191 21231.43 69.02 42876.71 47845.61 2015-07-10 19:38:43.000 191 21231.42 69.02 42876.71 47845.62 2015-07-10 19:38:44.000 191 21231.42 69.03 42876.72 47845.61 2015-07-10 19:38:45.000 191 21231.40 69.04 42876.75 47845.62 2015-07-10 19:38:46.000 191 21231.42 69.02 42876.72 47845.63 2015-07-10 19:38:47.000 191 21231.41 69.04 42876.73 47845.64 2015-07-10 19:38:48.000 191 21231.40 69.05 42876.72 47845.64 2015-07-10 19:38:49.000 191 21231.39 69.04 42876.71 47845.63 2015-07-10 19:38:50.000 191 21231.41 69.05 42876.73 47845.61 2015-07-10 19:38:51.000 191 21231.39 69.07 42876.72 47845.61 2015-07-10 19:38:52.000 191 21231.37 69.09 42876.71 47845.58 2015-07-10 19:38:53.000 191 21231.37 69.11 42876.64 47845.54 2015-07-10 19:38:54.000 191 21231.31 69.13 42876.62 47845.52 2015-07-10 19:38:55.000 191 21231.30 69.13 42876.64 47845.50 2015-07-10 19:38:56.000 191 21231.33 69.15 42876.60 47845.47 2015-07-10 19:38:57.000 191 21231.32 69.18 42876.56 47845.44 2015-07-10 19:38:58.000 191 21231.29 69.20 42876.52 47845.43 2015-07-10 19:38:59.000 191 21231.27 69.19 42876.53 47845.42 2015-07-10 19:39:00.000 191 21231.28 69.21 42876.50 47845.40 2015-07-10 19:39:01.000 191 21231.28 69.22 42876.51 47845.40 2015-07-10 19:39:02.000 191 21231.30 69.21 42876.53 47845.37 2015-07-10 19:39:03.000 191 21231.29 69.18 42876.55 47845.38 2015-07-10 19:39:04.000 191 21231.27 69.17 42876.56 47845.40 2015-07-10 19:39:05.000 191 21231.27 69.18 42876.58 47845.38 2015-07-10 19:39:06.000 191 21231.30 69.18 42876.58 47845.41 2015-07-10 19:39:07.000 191 21231.28 69.16 42876.60 47845.41 2015-07-10 19:39:08.000 191 21231.23 69.16 42876.62 47845.43 2015-07-10 19:39:09.000 191 21231.19 69.12 42876.62 47845.44 2015-07-10 19:39:10.000 191 21231.21 69.16 42876.66 47845.46 2015-07-10 19:39:11.000 191 21231.20 69.21 42876.66 47845.46 2015-07-10 19:39:12.000 191 21231.19 69.23 42876.64 47845.45 2015-07-10 19:39:13.000 191 21231.18 69.25 42876.64 47845.46 2015-07-10 19:39:14.000 191 21231.15 69.27 42876.61 47845.41 2015-07-10 19:39:15.000 191 21231.12 69.33 42876.58 47845.39 2015-07-10 19:39:16.000 191 21231.11 69.37 42876.54 47845.37 2015-07-10 19:39:17.000 191 21231.14 69.40 42876.51 47845.35 2015-07-10 19:39:18.000 191 21231.15 69.41 42876.51 47845.30 2015-07-10 19:39:19.000 191 21231.15 69.44 42876.49 47845.29 2015-07-10 19:39:20.000 191 21231.16 69.49 42876.52 47845.26 2015-07-10 19:39:21.000 191 21231.17 69.49 42876.43 47845.24 2015-07-10 19:39:22.000 191 21231.16 69.51 42876.37 47845.22 2015-07-10 19:39:23.000 191 21231.16 69.48 42876.39 47845.21 2015-07-10 19:39:24.000 191 21231.16 69.45 42876.37 47845.19 2015-07-10 19:39:25.000 191 21231.14 69.46 42876.38 47845.19 2015-07-10 19:39:26.000 191 21231.14 69.50 42876.38 47845.19 2015-07-10 19:39:27.000 191 21231.16 69.50 42876.40 47845.19 2015-07-10 19:39:28.000 191 21231.18 69.49 42876.40 47845.19 2015-07-10 19:39:29.000 191 21231.17 69.48 42876.42 47845.21 2015-07-10 19:39:30.000 191 21231.18 69.49 42876.43 47845.20 2015-07-10 19:39:31.000 191 21231.18 69.48 42876.41 47845.21 2015-07-10 19:39:32.000 191 21231.16 69.47 42876.41 47845.20 2015-07-10 19:39:33.000 191 21231.17 69.47 42876.39 47845.21 2015-07-10 19:39:34.000 191 21231.19 69.48 42876.39 47845.22 2015-07-10 19:39:35.000 191 21231.19 69.50 42876.38 47845.22 2015-07-10 19:39:36.000 191 21231.21 69.50 42876.38 47845.21 2015-07-10 19:39:37.000 191 21231.19 69.52 42876.42 47845.20 2015-07-10 19:39:38.000 191 21231.23 69.53 42876.37 47845.24 2015-07-10 19:39:39.000 191 21231.22 69.56 42876.36 47845.22 2015-07-10 19:39:40.000 191 21231.22 69.58 42876.35 47845.20 2015-07-10 19:39:41.000 191 21231.20 69.60 42876.34 47845.18 2015-07-10 19:39:42.000 191 21231.21 69.58 42876.35 47845.18 2015-07-10 19:39:43.000 191 21231.23 69.54 42876.37 47845.17 2015-07-10 19:39:44.000 191 21231.26 69.51 42876.37 47845.20 2015-07-10 19:39:45.000 191 21231.30 69.50 42876.38 47845.22 2015-07-10 19:39:46.000 191 21231.33 69.51 42876.37 47845.23 2015-07-10 19:39:47.000 191 21231.34 69.56 42876.36 47845.26 2015-07-10 19:39:48.000 191 21231.31 69.60 42876.34 47845.25 2015-07-10 19:39:49.000 191 21231.34 69.62 42876.33 47845.23 2015-07-10 19:39:50.000 191 21231.32 69.63 42876.31 47845.21 2015-07-10 19:39:51.000 191 21231.28 69.66 42876.26 47845.20 2015-07-10 19:39:52.000 191 21231.28 69.67 42876.29 47845.19 2015-07-10 19:39:53.000 191 21231.29 69.69 42876.28 47845.15 2015-07-10 19:39:54.000 191 21231.30 69.69 42876.28 47845.18 2015-07-10 19:39:55.000 191 21231.29 69.69 42876.25 47845.18 2015-07-10 19:39:56.000 191 21231.29 69.69 42876.25 47845.18 2015-07-10 19:39:57.000 191 21231.30 69.68 42876.26 47845.18 2015-07-10 19:39:58.000 191 21231.27 69.69 42876.29 47845.16 2015-07-10 19:39:59.000 191 21231.27 69.70 42876.30 47845.20 2015-07-10 19:40:00.000 191 21231.26 69.68 42876.29 47845.16 2015-07-10 19:40:01.000 191 21231.27 69.67 42876.28 47845.18 2015-07-10 19:40:02.000 191 21231.29 69.64 42876.30 47845.17 2015-07-10 19:40:03.000 191 21231.30 69.61 42876.31 47845.19 2015-07-10 19:40:04.000 191 21231.33 69.62 42876.33 47845.22 2015-07-10 19:40:05.000 191 21231.35 69.65 42876.33 47845.23 2015-07-10 19:40:06.000 191 21231.35 69.65 42876.36 47845.28 2015-07-10 19:40:07.000 191 21231.34 69.63 42876.39 47845.27 2015-07-10 19:40:08.000 191 21231.36 69.64 42876.42 47845.28 2015-07-10 19:40:09.000 191 21231.38 69.62 42876.40 47845.31 2015-07-10 19:40:10.000 191 21231.41 69.63 42876.40 47845.32 2015-07-10 19:40:11.000 191 21231.41 69.63 42876.43 47845.33 2015-07-10 19:40:12.000 191 21231.41 69.64 42876.43 47845.33 2015-07-10 19:40:13.000 191 21231.40 69.66 42876.42 47845.33 2015-07-10 19:40:14.000 191 21231.44 69.64 42876.39 47845.34 2015-07-10 19:40:15.000 191 21231.44 69.61 42876.40 47845.33 2015-07-10 19:40:16.000 191 21231.47 69.60 42876.42 47845.33 2015-07-10 19:40:17.000 191 21231.48 69.58 42876.42 47845.32 2015-07-10 19:40:18.000 191 21231.47 69.53 42876.42 47845.36 2015-07-10 19:40:19.000 191 21231.47 69.44 42876.46 47845.36 2015-07-10 19:40:20.000 191 21231.49 69.40 42876.51 47845.42 2015-07-10 19:40:21.000 191 21231.49 69.39 42876.52 47845.46 2015-07-10 19:40:22.000 191 21231.53 69.41 42876.54 47845.46 2015-07-10 19:40:23.000 191 21231.49 69.42 42876.55 47845.48 2015-07-10 19:40:24.000 191 21231.50 69.45 42876.53 47845.50 2015-07-10 19:40:25.000 191 21231.49 69.50 42876.51 47845.47 2015-07-10 19:40:26.000 191 21231.45 69.52 42876.47 47845.43 2015-07-10 19:40:27.000 191 21231.44 69.53 42876.44 47845.41 2015-07-10 19:40:28.000 191 21231.44 69.51 42876.44 47845.37 2015-07-10 19:40:29.000 191 21231.41 69.46 42876.45 47845.36 2015-07-10 19:40:30.000 191 21231.37 69.43 42876.44 47845.36 2015-07-10 19:40:31.000 191 21231.35 69.43 42876.44 47845.34 2015-07-10 19:40:32.000 191 21231.36 69.40 42876.49 47845.36 2015-07-10 19:40:33.000 191 21231.40 69.42 42876.50 47845.37 2015-07-10 19:40:34.000 191 21231.42 69.43 42876.47 47845.40 2015-07-10 19:40:35.000 191 21231.43 69.42 42876.48 47845.40 2015-07-10 19:40:36.000 191 21231.45 69.41 42876.50 47845.43 2015-07-10 19:40:37.000 191 21231.48 69.40 42876.50 47845.44 2015-07-10 19:40:38.000 191 21231.50 69.42 42876.53 47845.45 2015-07-10 19:40:39.000 191 21231.51 69.44 42876.52 47845.46 2015-07-10 19:40:40.000 191 21231.51 69.44 42876.53 47845.49 2015-07-10 19:40:41.000 191 21231.50 69.45 42876.53 47845.46 2015-07-10 19:40:42.000 191 21231.49 69.44 42876.52 47845.48 2015-07-10 19:40:43.000 191 21231.49 69.43 42876.53 47845.45 2015-07-10 19:40:44.000 191 21231.47 69.46 42876.53 47845.44 2015-07-10 19:40:45.000 191 21231.48 69.48 42876.50 47845.45 2015-07-10 19:40:46.000 191 21231.45 69.48 42876.51 47845.43 2015-07-10 19:40:47.000 191 21231.40 69.50 42876.49 47845.40 2015-07-10 19:40:48.000 191 21231.37 69.49 42876.49 47845.39 2015-07-10 19:40:49.000 191 21231.37 69.48 42876.51 47845.38 2015-07-10 19:40:50.000 191 21231.37 69.46 42876.50 47845.36 2015-07-10 19:40:51.000 191 21231.36 69.42 42876.50 47845.37 2015-07-10 19:40:52.000 191 21231.40 69.38 42876.54 47845.41 2015-07-10 19:40:53.000 191 21231.40 69.35 42876.56 47845.42 2015-07-10 19:40:54.000 191 21231.40 69.31 42876.56 47845.46 2015-07-10 19:40:55.000 191 21231.42 69.30 42876.60 47845.47 2015-07-10 19:40:56.000 191 21231.45 69.29 42876.61 47845.50 2015-07-10 19:40:57.000 191 21231.45 69.28 42876.65 47845.51 2015-07-10 19:40:58.000 191 21231.40 69.29 42876.69 47845.54 2015-07-10 19:40:59.000 191 21231.41 69.29 42876.71 47845.58 2015-07-10 19:41:00.000 191 21231.44 69.29 42876.72 47845.58 2015-07-10 19:41:01.000 191 21231.44 69.28 42876.72 47845.58 2015-07-10 19:41:02.000 191 21231.48 69.26 42876.72 47845.61 2015-07-10 19:41:03.000 191 21231.49 69.25 42876.75 47845.63 2015-07-10 19:41:04.000 191 21231.47 69.28 42876.76 47845.65 2015-07-10 19:41:05.000 191 21231.48 69.31 42876.76 47845.67 2015-07-10 19:41:06.000 191 21231.49 69.30 42876.78 47845.68 2015-07-10 19:41:07.000 191 21231.47 69.27 42876.77 47845.65 2015-07-10 19:41:08.000 191 21231.46 69.26 42876.79 47845.67 2015-07-10 19:41:09.000 191 21231.44 69.27 42876.78 47845.69 2015-07-10 19:41:10.000 191 21231.44 69.27 42876.80 47845.68 2015-07-10 19:41:11.000 191 21231.46 69.27 42876.79 47845.69 2015-07-10 19:41:12.000 191 21231.48 69.31 42876.78 47845.70 2015-07-10 19:41:13.000 191 21231.49 69.33 42876.74 47845.71 2015-07-10 19:41:14.000 191 21231.52 69.38 42876.75 47845.69 2015-07-10 19:41:15.000 191 21231.52 69.38 42876.75 47845.67 2015-07-10 19:41:16.000 191 21231.47 69.34 42876.77 47845.68 2015-07-10 19:41:17.000 191 21231.49 69.36 42876.74 47845.67 2015-07-10 19:41:18.000 191 21231.50 69.34 42876.72 47845.65 2015-07-10 19:41:19.000 191 21231.53 69.32 42876.75 47845.64 2015-07-10 19:41:20.000 191 21231.54 69.29 42876.74 47845.63 2015-07-10 19:41:21.000 191 21231.52 69.30 42876.76 47845.66 2015-07-10 19:41:22.000 191 21231.51 69.28 42876.81 47845.70 2015-07-10 19:41:23.000 191 21231.53 69.26 42876.78 47845.69 2015-07-10 19:41:24.000 191 21231.54 69.24 42876.78 47845.69 2015-07-10 19:41:25.000 191 21231.52 69.22 42876.80 47845.71 2015-07-10 19:41:26.000 191 21231.52 69.22 42876.81 47845.72 2015-07-10 19:41:27.000 191 21231.51 69.23 42876.84 47845.74 2015-07-10 19:41:28.000 191 21231.51 69.23 42876.82 47845.75 2015-07-10 19:41:29.000 191 21231.53 69.24 42876.80 47845.73 2015-07-10 19:41:30.000 191 21231.52 69.24 42876.84 47845.74 2015-07-10 19:41:31.000 191 21231.53 69.23 42876.83 47845.75 2015-07-10 19:41:32.000 191 21231.55 69.22 42876.86 47845.77 2015-07-10 19:41:33.000 191 21231.53 69.20 42876.90 47845.77 2015-07-10 19:41:34.000 191 21231.45 69.20 42876.88 47845.80 2015-07-10 19:41:35.000 191 21231.43 69.20 42876.89 47845.73 2015-07-10 19:41:36.000 191 21231.44 69.21 42876.93 47845.77 2015-07-10 19:41:37.000 191 21231.38 69.25 42876.91 47845.75 2015-07-10 19:41:38.000 191 21231.37 69.24 42876.90 47845.75 2015-07-10 19:41:39.000 191 21231.34 69.23 42876.89 47845.69 2015-07-10 19:41:40.000 191 21231.33 69.22 42876.88 47845.71 2015-07-10 19:41:41.000 191 21231.32 69.21 42876.90 47845.71 2015-07-10 19:41:42.000 191 21231.36 69.18 42876.90 47845.73 2015-07-10 19:41:43.000 191 21231.36 69.16 42876.91 47845.72 2015-07-10 19:41:44.000 191 21231.32 69.15 42876.94 47845.74 2015-07-10 19:41:45.000 191 21231.30 69.18 42876.92 47845.71 2015-07-10 19:41:46.000 191 21231.34 69.19 42876.89 47845.71 2015-07-10 19:41:47.000 191 21231.36 69.21 42876.89 47845.68 2015-07-10 19:41:48.000 191 21231.32 69.22 42876.86 47845.70 2015-07-10 19:41:49.000 191 21231.31 69.23 42876.83 47845.67 2015-07-10 19:41:50.000 191 21231.32 69.24 42876.84 47845.67 2015-07-10 19:41:51.000 191 21231.31 69.25 42876.81 47845.63 2015-07-10 19:41:52.000 191 21231.27 69.27 42876.78 47845.60 2015-07-10 19:41:53.000 191 21231.22 69.30 42876.77 47845.57 2015-07-10 19:41:54.000 191 21231.21 69.29 42876.71 47845.55 2015-07-10 19:41:55.000 191 21231.21 69.27 42876.75 47845.52 2015-07-10 19:41:56.000 191 21231.18 69.27 42876.73 47845.51 2015-07-10 19:41:57.000 191 21231.17 69.29 42876.69 47845.46 2015-07-10 19:41:58.000 191 21231.16 69.33 42876.65 47845.48 2015-07-10 19:41:59.000 191 21231.14 69.40 42876.63 47845.43 2015-07-10 19:42:00.000 191 21231.12 69.43 42876.61 47845.41 2015-07-10 19:42:01.000 191 21231.10 69.49 42876.61 47845.36 2015-07-10 19:42:02.000 191 21231.11 69.49 42876.55 47845.34 2015-07-10 19:42:03.000 191 21231.14 69.50 42876.54 47845.30 2015-07-10 19:42:04.000 191 21231.10 69.51 42876.52 47845.31 2015-07-10 19:42:05.000 191 21231.10 69.52 42876.51 47845.27 2015-07-10 19:42:06.000 191 21231.08 69.55 42876.52 47845.29 2015-07-10 19:42:07.000 191 21231.08 69.57 42876.50 47845.27 2015-07-10 19:42:08.000 191 21231.14 69.57 42876.49 47845.26 2015-07-10 19:42:09.000 191 21231.16 69.57 42876.46 47845.26 2015-07-10 19:42:10.000 191 21231.16 69.56 42876.44 47845.24 2015-07-10 19:42:11.000 191 21231.18 69.54 42876.44 47845.27 2015-07-10 19:42:12.000 191 21231.19 69.52 42876.46 47845.26 2015-07-10 19:42:13.000 191 21231.21 69.50 42876.49 47845.27 2015-07-10 19:42:14.000 191 21231.21 69.48 42876.53 47845.29 2015-07-10 19:42:15.000 191 21231.26 69.43 42876.55 47845.34 2015-07-10 19:42:16.000 191 21231.25 69.39 42876.57 47845.36 2015-07-10 19:42:17.000 191 21231.29 69.39 42876.60 47845.41 2015-07-10 19:42:18.000 191 21231.33 69.39 42876.66 47845.46 2015-07-10 19:42:19.000 191 21231.37 69.37 42876.66 47845.49 2015-07-10 19:42:20.000 191 21231.37 69.32 42876.68 47845.54 2015-07-10 19:42:21.000 191 21231.40 69.30 42876.72 47845.56 2015-07-10 19:42:22.000 191 21231.42 69.28 42876.76 47845.60 2015-07-10 19:42:23.000 191 21231.45 69.28 42876.76 47845.65 2015-07-10 19:42:24.000 191 21231.45 69.28 42876.79 47845.68 2015-07-10 19:42:25.000 191 21231.46 69.30 42876.80 47845.72 2015-07-10 19:42:26.000 191 21231.49 69.26 42876.80 47845.72 2015-07-10 19:42:27.000 191 21231.49 69.26 42876.84 47845.73 2015-07-10 19:42:28.000 191 21231.49 69.25 42876.86 47845.76 2015-07-10 19:42:29.000 191 21231.52 69.22 42876.86 47845.76 2015-07-10 19:42:30.000 191 21231.52 69.25 42876.88 47845.79 2015-07-10 19:42:31.000 191 21231.52 69.23 42876.93 47845.82 2015-07-10 19:42:32.000 191 21231.50 69.24 42876.88 47845.82 2015-07-10 19:42:33.000 191 21231.46 69.27 42876.89 47845.79 2015-07-10 19:42:34.000 191 21231.51 69.25 42876.90 47845.80 2015-07-10 19:42:35.000 191 21231.51 69.23 42876.90 47845.80 2015-07-10 19:42:36.000 191 21231.50 69.23 42876.90 47845.81 2015-07-10 19:42:37.000 191 21231.48 69.25 42876.91 47845.81 2015-07-10 19:42:38.000 191 21231.47 69.26 42876.86 47845.79 2015-07-10 19:42:39.000 191 21231.46 69.24 42876.88 47845.78 2015-07-10 19:42:40.000 191 21231.48 69.22 42876.90 47845.79 2015-07-10 19:42:41.000 191 21231.46 69.21 42876.91 47845.78 2015-07-10 19:42:42.000 191 21231.44 69.17 42876.89 47845.82 2015-07-10 19:42:43.000 191 21231.48 69.17 42876.88 47845.83 2015-07-10 19:42:44.000 191 21231.48 69.16 42876.91 47845.81 2015-07-10 19:42:45.000 191 21231.45 69.15 42876.90 47845.81 2015-07-10 19:42:46.000 191 21231.42 69.15 42876.92 47845.83 2015-07-10 19:42:47.000 191 21231.44 69.13 42876.94 47845.80 2015-07-10 19:42:48.000 191 21231.42 69.11 42876.93 47845.80 2015-07-10 19:42:49.000 191 21231.44 69.10 42876.93 47845.81 2015-07-10 19:42:50.000 191 21231.43 69.13 42876.91 47845.80 2015-07-10 19:42:51.000 191 21231.41 69.14 42876.92 47845.78 2015-07-10 19:42:52.000 191 21231.38 69.14 42876.92 47845.79 2015-07-10 19:42:53.000 191 21231.35 69.17 42876.87 47845.76 2015-07-10 19:42:54.000 191 21231.36 69.18 42876.84 47845.72 2015-07-10 19:42:55.000 191 21231.33 69.19 42876.82 47845.72 2015-07-10 19:42:56.000 191 21231.34 69.21 42876.81 47845.69 2015-07-10 19:42:57.000 191 21231.33 69.23 42876.80 47845.68 2015-07-10 19:42:58.000 191 21231.34 69.25 42876.79 47845.66 2015-07-10 19:42:59.000 191 21231.37 69.25 42876.80 47845.69 2015-07-10 19:43:00.000 191 21231.38 69.21 42876.77 47845.67 2015-07-10 19:43:01.000 191 21231.40 69.16 42876.81 47845.69 2015-07-10 19:43:02.000 191 21231.39 69.19 42876.84 47845.68 2015-07-10 19:43:03.000 191 21231.39 69.23 42876.83 47845.69 2015-07-10 19:43:04.000 191 21231.33 69.24 42876.82 47845.70 2015-07-10 19:43:05.000 191 21231.31 69.27 42876.80 47845.65 2015-07-10 19:43:06.000 191 21231.30 69.31 42876.79 47845.65 2015-07-10 19:43:07.000 191 21231.26 69.33 42876.74 47845.61 2015-07-10 19:43:08.000 191 21231.22 69.39 42876.69 47845.57 2015-07-10 19:43:09.000 191 21231.21 69.44 42876.64 47845.51 2015-07-10 19:43:10.000 191 21231.21 69.45 42876.60 47845.48 2015-07-10 19:43:11.000 191 21231.18 69.45 42876.61 47845.47 2015-07-10 19:43:12.000 191 21231.19 69.46 42876.58 47845.43 2015-07-10 19:43:13.000 191 21231.19 69.47 42876.58 47845.42 2015-07-10 19:43:14.000 191 21231.19 69.46 42876.60 47845.41 2015-07-10 19:43:15.000 191 21231.20 69.47 42876.58 47845.41 2015-07-10 19:43:16.000 191 21231.23 69.45 42876.57 47845.40 2015-07-10 19:43:17.000 191 21231.25 69.43 42876.55 47845.40 2015-07-10 19:43:18.000 191 21231.28 69.39 42876.60 47845.42 2015-07-10 19:43:19.000 191 21231.30 69.38 42876.60 47845.43 2015-07-10 19:43:20.000 191 21231.30 69.38 42876.59 47845.45 2015-07-10 19:43:21.000 191 21231.32 69.36 42876.60 47845.47 2015-07-10 19:43:22.000 191 21231.36 69.30 42876.63 47845.50 2015-07-10 19:43:23.000 191 21231.40 69.27 42876.66 47845.52 2015-07-10 19:43:24.000 191 21231.42 69.27 42876.69 47845.58 2015-07-10 19:43:25.000 191 21231.42 69.29 42876.72 47845.59 2015-07-10 19:43:26.000 191 21231.44 69.32 42876.76 47845.58 2015-07-10 19:43:27.000 191 21231.43 69.34 42876.75 47845.57 2015-07-10 19:43:28.000 191 21231.40 69.36 42876.72 47845.58 2015-07-10 19:43:29.000 191 21231.42 69.38 42876.73 47845.56 2015-07-10 19:43:30.000 191 21231.42 69.40 42876.70 47845.53 2015-07-10 19:43:31.000 191 21231.41 69.39 42876.69 47845.53 2015-07-10 19:43:32.000 191 21231.39 69.39 42876.70 47845.52 2015-07-10 19:43:33.000 191 21231.38 69.39 42876.71 47845.51 2015-07-10 19:43:34.000 191 21231.35 69.35 42876.72 47845.53 2015-07-10 19:43:35.000 191 21231.32 69.31 42876.71 47845.54 2015-07-10 19:43:36.000 191 21231.33 69.34 42876.70 47845.50 2015-07-10 19:43:37.000 191 21231.37 69.31 42876.69 47845.55 2015-07-10 19:43:38.000 191 21231.37 69.25 42876.69 47845.51 2015-07-10 19:43:39.000 191 21231.35 69.24 42876.70 47845.49 2015-07-10 19:43:40.000 191 21231.34 69.28 42876.70 47845.49 2015-07-10 19:43:41.000 191 21231.29 69.26 42876.69 47845.48 2015-07-10 19:43:42.000 191 21231.24 69.30 42876.62 47845.44 2015-07-10 19:43:43.000 191 21231.23 69.32 42876.61 47845.41 2015-07-10 19:43:44.000 191 21231.22 69.35 42876.59 47845.40 2015-07-10 19:43:45.000 191 21231.21 69.37 42876.57 47845.34 2015-07-10 19:43:46.000 191 21231.22 69.39 42876.54 47845.35 2015-07-10 19:43:47.000 191 21231.24 69.39 42876.56 47845.35 2015-07-10 19:43:48.000 191 21231.24 69.38 42876.59 47845.35 2015-07-10 19:43:49.000 191 21231.25 69.39 42876.56 47845.35 2015-07-10 19:43:50.000 191 21231.19 69.47 42876.57 47845.36 2015-07-10 19:43:51.000 191 21231.18 69.54 42876.53 47845.33 2015-07-10 19:43:52.000 191 21231.21 69.57 42876.52 47845.29 2015-07-10 19:43:53.000 191 21231.21 69.60 42876.52 47845.30 2015-07-10 19:43:54.000 191 21231.20 69.63 42876.53 47845.28 2015-07-10 19:43:55.000 191 21231.18 69.64 42876.53 47845.30 2015-07-10 19:43:56.000 191 21231.13 69.64 42876.52 47845.25 2015-07-10 19:43:57.000 191 21230.94 69.57 42876.52 47845.23 2015-07-10 19:43:58.000 191 21230.74 69.52 42876.56 47845.13 2015-07-10 19:43:59.000 191 21230.65 69.52 42876.57 47845.14 2015-07-10 19:44:00.000 191 21230.61 69.55 42876.62 47845.10 2015-07-10 19:44:01.000 191 21230.57 69.60 42876.63 47845.08 2015-07-10 19:44:02.000 191 21230.52 69.63 42876.66 47845.09 2015-07-10 19:44:03.000 191 21230.48 69.65 42876.65 47845.07 2015-07-10 19:44:04.000 191 21230.52 69.65 42876.63 47845.05 2015-07-10 19:44:05.000 191 21230.53 69.65 42876.60 47845.05 2015-07-10 19:44:06.000 191 21230.54 69.65 42876.62 47845.04 2015-07-10 19:44:07.000 191 21230.54 69.65 42876.64 47845.07 2015-07-10 19:44:08.000 191 21230.55 69.66 42876.61 47845.06 2015-07-10 19:44:09.000 191 21230.56 69.67 42876.61 47845.07 2015-07-10 19:44:10.000 191 21230.57 69.68 42876.62 47845.06 2015-07-10 19:44:11.000 191 21230.56 69.70 42876.61 47845.07 2015-07-10 19:44:12.000 191 21230.54 69.70 42876.55 47845.06 2015-07-10 19:44:13.000 191 21230.55 69.69 42876.54 47845.04 2015-07-10 19:44:14.000 191 21230.57 69.71 42876.56 47845.04 2015-07-10 19:44:15.000 191 21230.59 69.74 42876.56 47845.03 2015-07-10 19:44:16.000 191 21230.58 69.77 42876.55 47845.02 2015-07-10 19:44:17.000 191 21230.59 69.79 42876.50 47845.02 2015-07-10 19:44:18.000 191 21230.58 69.82 42876.47 47845.00 2015-07-10 19:44:19.000 191 21230.58 69.87 42876.46 47844.96 2015-07-10 19:44:20.000 191 21230.60 69.91 42876.42 47844.94 2015-07-10 19:44:21.000 191 21230.63 69.91 42876.42 47844.94 2015-07-10 19:44:22.000 191 21230.69 69.90 42876.44 47844.94 2015-07-10 19:44:23.000 191 21230.75 69.88 42876.40 47844.94 2015-07-10 19:44:24.000 191 21230.81 69.87 42876.39 47844.97 2015-07-10 19:44:25.000 191 21230.79 69.89 42876.42 47844.98 2015-07-10 19:44:26.000 191 21230.78 69.89 42876.41 47845.00 2015-07-10 19:44:27.000 191 21230.78 69.89 42876.42 47845.00 2015-07-10 19:44:28.000 191 21230.79 69.89 42876.44 47845.00 2015-07-10 19:44:29.000 191 21230.75 69.92 42876.43 47845.00 2015-07-10 19:44:30.000 191 21230.75 69.91 42876.43 47845.01 2015-07-10 19:44:31.000 191 21230.75 69.88 42876.45 47844.98 2015-07-10 19:44:32.000 191 21230.71 69.89 42876.45 47845.03 2015-07-10 19:44:33.000 191 21230.71 69.88 42876.46 47845.02 2015-07-10 19:44:34.000 191 21230.71 69.87 42876.43 47845.00 2015-07-10 19:44:35.000 191 21230.70 69.85 42876.44 47845.02 2015-07-10 19:44:36.000 191 21230.69 69.84 42876.47 47845.03 2015-07-10 19:44:37.000 191 21230.65 69.86 42876.48 47845.01 2015-07-10 19:44:38.000 191 21230.62 69.89 42876.46 47845.00 2015-07-10 19:44:39.000 191 21230.57 69.93 42876.48 47844.97 2015-07-10 19:44:40.000 191 21230.56 69.95 42876.45 47844.99 2015-07-10 19:44:41.000 191 21230.53 69.99 42876.43 47844.93 2015-07-10 19:44:42.000 191 21230.49 70.06 42876.39 47844.92 2015-07-10 19:44:43.000 191 21230.51 70.04 42876.39 47844.89 2015-07-10 19:44:44.000 191 21230.47 70.05 42876.41 47844.86 2015-07-10 19:44:45.000 191 21230.49 70.07 42876.44 47844.86 2015-07-10 19:44:46.000 191 21230.49 70.07 42876.44 47844.90 2015-07-10 19:44:47.000 191 21230.51 70.11 42876.43 47844.87 2015-07-10 19:44:48.000 191 21230.52 70.12 42876.38 47844.87 2015-07-10 19:44:49.000 191 21230.47 70.14 42876.33 47844.82 2015-07-10 19:44:50.000 191 21230.43 70.19 42876.30 47844.80 2015-07-10 19:44:51.000 191 21230.38 70.19 42876.27 47844.75 2015-07-10 19:44:52.000 191 21230.41 70.19 42876.25 47844.68 2015-07-10 19:44:53.000 191 21230.41 70.19 42876.19 47844.69 2015-07-10 19:44:54.000 191 21230.40 70.18 42876.16 47844.64 2015-07-10 19:44:55.000 191 21230.36 70.15 42876.13 47844.63 2015-07-10 19:44:56.000 191 21230.33 70.14 42876.11 47844.58 2015-07-10 19:44:57.000 191 21230.28 70.10 42876.13 47844.57 2015-07-10 19:44:58.000 191 21230.27 70.03 42876.15 47844.53 2015-07-10 19:44:59.000 191 21230.27 69.93 42876.17 47844.55 2015-07-10 19:45:00.000 191 21230.26 69.86 42876.17 47844.56 2015-07-10 19:45:01.000 191 21230.26 69.78 42876.22 47844.56 2015-07-10 19:45:02.000 191 21230.26 69.72 42876.25 47844.63 2015-07-10 19:45:03.000 191 21230.27 69.68 42876.30 47844.65 2015-07-10 19:45:04.000 191 21230.26 69.64 42876.33 47844.69 2015-07-10 19:45:05.000 191 21230.25 69.61 42876.40 47844.70 2015-07-10 19:45:06.000 191 21230.26 69.58 42876.39 47844.72 2015-07-10 19:45:07.000 191 21230.30 69.54 42876.39 47844.74 2015-07-10 19:45:08.000 191 21230.31 69.52 42876.45 47844.79 2015-07-10 19:45:09.000 191 21230.31 69.49 42876.46 47844.81 2015-07-10 19:45:10.000 191 21230.36 69.43 42876.51 47844.85 2015-07-10 19:45:11.000 191 21230.39 69.40 42876.53 47844.89 2015-07-10 19:45:12.000 191 21230.35 69.37 42876.56 47844.92 2015-07-10 19:45:13.000 191 21230.34 69.32 42876.55 47844.94 2015-07-10 19:45:14.000 191 21230.34 69.24 42876.55 47844.93 2015-07-10 19:45:15.000 191 21230.36 69.22 42876.56 47844.94 2015-07-10 19:45:16.000 191 21230.34 69.21 42876.57 47844.97 2015-07-10 19:45:17.000 191 21230.29 69.20 42876.56 47844.95 2015-07-10 19:45:18.000 191 21230.30 69.20 42876.59 47844.94 2015-07-10 19:45:19.000 191 21230.29 69.16 42876.60 47844.93 2015-07-10 19:45:20.000 191 21230.27 69.16 42876.58 47844.96 2015-07-10 19:45:21.000 191 21230.28 69.14 42876.62 47844.92 2015-07-10 19:45:22.000 191 21230.30 69.11 42876.66 47844.95 2015-07-10 19:45:23.000 191 21230.28 69.10 42876.69 47844.96 2015-07-10 19:45:24.000 191 21230.28 69.11 42876.67 47845.01 2015-07-10 19:45:25.000 191 21230.25 69.11 42876.69 47845.00 2015-07-10 19:45:26.000 191 21230.25 69.12 42876.69 47844.97 2015-07-10 19:45:27.000 191 21230.25 69.14 42876.72 47844.99 2015-07-10 19:45:28.000 191 21230.24 69.18 42876.72 47845.01 2015-07-10 19:45:29.000 191 21230.25 69.18 42876.72 47845.04 2015-07-10 19:45:30.000 191 21230.29 69.14 42876.73 47845.04 2015-07-10 19:45:31.000 191 21230.30 69.08 42876.79 47845.11 2015-07-10 19:45:32.000 191 21230.35 69.00 42876.88 47845.17 2015-07-10 19:45:33.000 191 21230.39 68.95 42876.99 47845.24 2015-07-10 19:45:34.000 191 21230.41 68.92 42877.05 47845.30 2015-07-10 19:45:35.000 191 21230.41 68.89 42877.09 47845.39 2015-07-10 19:45:36.000 191 21230.39 68.89 42877.12 47845.44 2015-07-10 19:45:37.000 191 21230.38 68.88 42877.11 47845.47 2015-07-10 19:45:38.000 191 21230.35 68.90 42877.12 47845.48 2015-07-10 19:45:39.000 191 21230.27 68.89 42877.14 47845.46 2015-07-10 19:45:40.000 191 21230.20 68.88 42877.11 47845.41 2015-07-10 19:45:41.000 191 21230.16 68.86 42877.08 47845.37 2015-07-10 19:45:42.000 191 21230.11 68.87 42877.06 47845.32 2015-07-10 19:45:43.000 191 21230.08 68.89 42877.01 47845.28 2015-07-10 19:45:44.000 191 21230.06 68.89 42877.01 47845.25 2015-07-10 19:45:45.000 191 21230.03 68.87 42876.99 47845.18 2015-07-10 19:45:46.000 191 21229.97 68.87 42876.99 47845.17 2015-07-10 19:45:47.000 191 21229.96 68.86 42876.97 47845.14 2015-07-10 19:45:48.000 191 21229.95 68.87 42876.96 47845.10 2015-07-10 19:45:49.000 191 21229.93 68.89 42876.95 47845.10 2015-07-10 19:45:50.000 191 21229.91 68.89 42876.95 47845.10 2015-07-10 19:45:51.000 191 21229.94 68.91 42876.93 47845.09 2015-07-10 19:45:52.000 191 21229.94 68.91 42876.90 47845.07 2015-07-10 19:45:53.000 191 21229.94 68.94 42876.89 47845.06 2015-07-10 19:45:54.000 191 21229.92 68.97 42876.87 47845.02 2015-07-10 19:45:55.000 191 21229.90 68.98 42876.87 47845.03 2015-07-10 19:45:56.000 191 21229.89 69.03 42876.87 47845.01 2015-07-10 19:45:57.000 191 21229.87 69.02 42876.85 47844.99 2015-07-10 19:45:58.000 191 21229.87 69.01 42876.85 47844.99 2015-07-10 19:45:59.000 191 21229.85 69.00 42876.83 47844.96 2015-07-10 19:46:00.000 191 21229.85 69.02 42876.85 47844.97 2015-07-10 19:46:01.000 191 21229.85 69.05 42876.87 47844.96 2015-07-10 19:46:02.000 191 21229.85 69.05 42876.88 47844.97 2015-07-10 19:46:03.000 191 21229.84 69.07 42876.90 47844.97 2015-07-10 19:46:04.000 191 21229.83 69.07 42876.85 47844.95 2015-07-10 19:46:05.000 191 21229.82 69.10 42876.84 47844.95 2015-07-10 19:46:06.000 191 21229.79 69.10 42876.84 47844.94 2015-07-10 19:46:07.000 191 21229.77 69.11 42876.85 47844.91 2015-07-10 19:46:08.000 191 21229.76 69.11 42876.83 47844.91 2015-07-10 19:46:09.000 191 21229.78 69.12 42876.83 47844.92 2015-07-10 19:46:10.000 191 21229.76 69.15 42876.85 47844.92 2015-07-10 19:46:11.000 191 21229.76 69.18 42876.80 47844.89 2015-07-10 19:46:12.000 191 21229.76 69.21 42876.78 47844.89 2015-07-10 19:46:13.000 191 21229.73 69.26 42876.75 47844.85 2015-07-10 19:46:14.000 191 21229.74 69.30 42876.73 47844.82 2015-07-10 19:46:15.000 191 21229.75 69.31 42876.70 47844.83 2015-07-10 19:46:16.000 191 21229.77 69.30 42876.67 47844.79 2015-07-10 19:46:17.000 191 21229.75 69.32 42876.68 47844.78 2015-07-10 19:46:18.000 191 21229.80 69.31 42876.68 47844.79 2015-07-10 19:46:19.000 191 21229.81 69.28 42876.68 47844.77 2015-07-10 19:46:20.000 191 21229.86 69.27 42876.64 47844.79 2015-07-10 19:46:21.000 191 21229.86 69.29 42876.66 47844.82 2015-07-10 19:46:22.000 191 21229.86 69.35 42876.65 47844.82 2015-07-10 19:46:23.000 191 21229.89 69.40 42876.65 47844.81 2015-07-10 19:46:24.000 191 21229.85 69.42 42876.63 47844.78 2015-07-10 19:46:25.000 191 21229.79 69.47 42876.59 47844.75 2015-07-10 19:46:26.000 191 21229.77 69.48 42876.56 47844.72 2015-07-10 19:46:27.000 191 21229.74 69.49 42876.53 47844.70 2015-07-10 19:46:28.000 191 21229.74 69.53 42876.57 47844.65 2015-07-10 19:46:29.000 191 21229.75 69.55 42876.55 47844.64 2015-07-10 19:46:30.000 191 21229.73 69.54 42876.54 47844.62 2015-07-10 19:46:31.000 191 21229.71 69.54 42876.51 47844.62 2015-07-10 19:46:32.000 191 21229.67 69.56 42876.53 47844.60 2015-07-10 19:46:33.000 191 21229.63 69.54 42876.48 47844.57 2015-07-10 19:46:34.000 191 21229.60 69.55 42876.47 47844.55 2015-07-10 19:46:35.000 191 21229.54 69.56 42876.47 47844.55 2015-07-10 19:46:36.000 191 21229.53 69.58 42876.45 47844.50 2015-07-10 19:46:37.000 191 21229.53 69.60 42876.42 47844.46 2015-07-10 19:46:38.000 191 21229.50 69.66 42876.42 47844.43 2015-07-10 19:46:39.000 191 21229.51 69.70 42876.38 47844.42 2015-07-10 19:46:40.000 191 21229.52 69.72 42876.35 47844.41 2015-07-10 19:46:41.000 191 21229.50 69.74 42876.32 47844.37 2015-07-10 19:46:42.000 191 21229.48 69.76 42876.33 47844.36 2015-07-10 19:46:43.000 191 21229.44 69.80 42876.29 47844.31 2015-07-10 19:46:44.000 191 21229.43 69.82 42876.29 47844.31 2015-07-10 19:46:45.000 191 21229.42 69.80 42876.30 47844.30 2015-07-10 19:46:46.000 191 21229.40 69.79 42876.33 47844.28 2015-07-10 19:46:47.000 191 21229.36 69.80 42876.34 47844.25 2015-07-10 19:46:48.000 191 21229.34 69.80 42876.30 47844.26 2015-07-10 19:46:49.000 191 21229.32 69.78 42876.29 47844.25 2015-07-10 19:46:50.000 191 21229.29 69.79 42876.31 47844.26 2015-07-10 19:46:51.000 191 21229.28 69.80 42876.34 47844.24 2015-07-10 19:46:52.000 191 21229.30 69.80 42876.34 47844.24 2015-07-10 19:46:53.000 191 21229.27 69.78 42876.32 47844.20 2015-07-10 19:46:54.000 191 21229.21 69.78 42876.28 47844.19 2015-07-10 19:46:55.000 191 21229.14 69.77 42876.29 47844.19 2015-07-10 19:46:56.000 191 21229.12 69.76 42876.30 47844.14 2015-07-10 19:46:57.000 191 21229.16 69.76 42876.29 47844.15 2015-07-10 19:46:58.000 191 21229.15 69.75 42876.31 47844.16 2015-07-10 19:46:59.000 191 21229.18 69.75 42876.33 47844.16 2015-07-10 19:47:00.000 191 21229.20 69.76 42876.31 47844.18 2015-07-10 19:47:01.000 191 21229.20 69.77 42876.32 47844.17 2015-07-10 19:47:02.000 191 21229.19 69.74 42876.34 47844.16 2015-07-10 19:47:03.000 191 21229.18 69.71 42876.32 47844.15 2015-07-10 19:47:04.000 191 21229.14 69.75 42876.31 47844.12 2015-07-10 19:47:05.000 191 21229.06 69.76 42876.29 47844.15 2015-07-10 19:47:06.000 191 21229.04 69.76 42876.26 47844.08 2015-07-10 19:47:07.000 191 21228.99 69.74 42876.26 47844.05 2015-07-10 19:47:08.000 191 21228.94 69.75 42876.26 47844.03 2015-07-10 19:47:09.000 191 21228.91 69.73 42876.24 47844.00 2015-07-10 19:47:10.000 191 21228.90 69.72 42876.23 47843.97 2015-07-10 19:47:11.000 191 21228.90 69.70 42876.21 47843.99 2015-07-10 19:47:12.000 191 21228.87 69.66 42876.22 47843.94 2015-07-10 19:47:13.000 191 21228.88 69.65 42876.23 47843.96 2015-07-10 19:47:14.000 191 21228.93 69.65 42876.26 47843.97 2015-07-10 19:47:15.000 191 21228.94 69.67 42876.23 47843.98 2015-07-10 19:47:16.000 191 21228.96 69.67 42876.26 47844.00 2015-07-10 19:47:17.000 191 21228.97 69.64 42876.22 47843.99 2015-07-10 19:47:18.000 191 21228.96 69.63 42876.22 47844.01 2015-07-10 19:47:19.000 191 21228.99 69.60 42876.26 47844.04 2015-07-10 19:47:20.000 191 21229.00 69.58 42876.30 47844.04 2015-07-10 19:47:21.000 191 21229.00 69.55 42876.32 47844.08 2015-07-10 19:47:22.000 191 21229.02 69.54 42876.34 47844.10 2015-07-10 19:47:23.000 191 21229.02 69.57 42876.37 47844.13 2015-07-10 19:47:24.000 191 21229.02 69.57 42876.37 47844.16 2015-07-10 19:47:25.000 191 21229.01 69.59 42876.39 47844.14 2015-07-10 19:47:26.000 191 21229.00 69.59 42876.38 47844.15 2015-07-10 19:47:27.000 191 21228.98 69.63 42876.39 47844.15 2015-07-10 19:47:28.000 191 21228.96 69.65 42876.37 47844.14 2015-07-10 19:47:29.000 191 21228.94 69.66 42876.33 47844.13 2015-07-10 19:47:30.000 191 21228.93 69.72 42876.29 47844.09 2015-07-10 19:47:31.000 191 21228.92 69.77 42876.28 47844.05 2015-07-10 19:47:32.000 191 21228.87 69.80 42876.25 47844.02 2015-07-10 19:47:33.000 191 21228.86 69.83 42876.23 47843.98 2015-07-10 19:47:34.000 191 21228.87 69.84 42876.18 47843.93 2015-07-10 19:47:35.000 191 21228.86 69.81 42876.21 47843.92 2015-07-10 19:47:36.000 191 21228.86 69.77 42876.21 47843.90 2015-07-10 19:47:37.000 191 21228.87 69.73 42876.24 47843.92 2015-07-10 19:47:38.000 191 21228.86 69.69 42876.28 47843.95 2015-07-10 19:47:39.000 191 21228.86 69.69 42876.31 47843.99 2015-07-10 19:47:40.000 191 21228.88 69.66 42876.33 47843.99 2015-07-10 19:47:41.000 191 21228.89 69.65 42876.33 47844.04 2015-07-10 19:47:42.000 191 21228.90 69.62 42876.35 47844.08 2015-07-10 19:47:43.000 191 21228.90 69.62 42876.35 47844.11 2015-07-10 19:47:44.000 191 21228.91 69.63 42876.38 47844.11 2015-07-10 19:47:45.000 191 21228.91 69.62 42876.36 47844.12 2015-07-10 19:47:46.000 191 21228.90 69.62 42876.40 47844.13 2015-07-10 19:47:47.000 191 21228.91 69.60 42876.41 47844.13 2015-07-10 19:47:48.000 191 21228.94 69.60 42876.40 47844.16 2015-07-10 19:47:49.000 191 21228.92 69.63 42876.41 47844.16 2015-07-10 19:47:50.000 191 21228.89 69.62 42876.45 47844.18 2015-07-10 19:47:51.000 191 21228.87 69.63 42876.45 47844.16 2015-07-10 19:47:52.000 191 21228.85 69.66 42876.47 47844.16 2015-07-10 19:47:53.000 191 21228.83 69.69 42876.45 47844.14 2015-07-10 19:47:54.000 191 21228.80 69.70 42876.46 47844.12 2015-07-10 19:47:55.000 191 21228.78 69.69 42876.44 47844.09 2015-07-10 19:47:56.000 191 21228.75 69.71 42876.44 47844.11 2015-07-10 19:47:57.000 191 21228.75 69.72 42876.45 47844.10 2015-07-10 19:47:58.000 191 21228.75 69.73 42876.48 47844.12 2015-07-10 19:47:59.000 191 21228.74 69.73 42876.44 47844.10 2015-07-10 19:48:00.000 191 21228.75 69.74 42876.45 47844.11 2015-07-10 19:48:01.000 191 21228.72 69.75 42876.43 47844.10 2015-07-10 19:48:02.000 191 21228.74 69.75 42876.45 47844.09 2015-07-10 19:48:03.000 191 21228.73 69.75 42876.43 47844.10 2015-07-10 19:48:04.000 191 21228.73 69.75 42876.43 47844.10 2015-07-10 19:48:05.000 191 21228.72 69.76 42876.43 47844.10 2015-07-10 19:48:06.000 191 21228.71 69.76 42876.44 47844.09 2015-07-10 19:48:07.000 191 21228.72 69.77 42876.45 47844.06 2015-07-10 19:48:08.000 191 21228.75 69.78 42876.45 47844.11 2015-07-10 19:48:09.000 191 21228.72 69.79 42876.45 47844.10 2015-07-10 19:48:10.000 191 21228.74 69.78 42876.42 47844.09 2015-07-10 19:48:11.000 191 21228.69 69.81 42876.43 47844.08 2015-07-10 19:48:12.000 191 21228.68 69.83 42876.40 47844.07 2015-07-10 19:48:13.000 191 21228.64 69.87 42876.39 47844.03 2015-07-10 19:48:14.000 191 21228.62 69.89 42876.41 47844.00 2015-07-10 19:48:15.000 191 21228.59 69.90 42876.39 47843.99 2015-07-10 19:48:16.000 191 21228.50 69.93 42876.37 47843.96 2015-07-10 19:48:17.000 191 21228.48 69.92 42876.36 47843.92 2015-07-10 19:48:18.000 191 21228.43 69.91 42876.37 47843.91 2015-07-10 19:48:19.000 191 21228.44 69.91 42876.36 47843.89 2015-07-10 19:48:20.000 191 21228.41 69.95 42876.34 47843.89 2015-07-10 19:48:21.000 191 21228.36 69.98 42876.32 47843.86 2015-07-10 19:48:22.000 191 21228.34 69.97 42876.32 47843.82 2015-07-10 19:48:23.000 191 21228.36 69.96 42876.31 47843.82 2015-07-10 19:48:24.000 191 21228.37 69.95 42876.28 47843.79 2015-07-10 19:48:25.000 191 21228.39 69.94 42876.29 47843.80 2015-07-10 19:48:26.000 191 21228.40 69.95 42876.29 47843.80 2015-07-10 19:48:27.000 191 21228.41 69.97 42876.28 47843.80 2015-07-10 19:48:28.000 191 21228.38 69.97 42876.28 47843.81 2015-07-10 19:48:29.000 191 21228.36 69.94 42876.27 47843.81 2015-07-10 19:48:30.000 191 21228.39 69.91 42876.30 47843.78 2015-07-10 19:48:31.000 191 21228.42 69.89 42876.32 47843.82 2015-07-10 19:48:32.000 191 21228.47 69.88 42876.29 47843.83 2015-07-10 19:48:33.000 191 21228.47 69.87 42876.31 47843.83 2015-07-10 19:48:34.000 191 21228.49 69.84 42876.35 47843.87 2015-07-10 19:48:35.000 191 21228.49 69.83 42876.34 47843.89 2015-07-10 19:48:36.000 191 21228.46 69.85 42876.37 47843.91 2015-07-10 19:48:37.000 191 21228.45 69.81 42876.37 47843.89 2015-07-10 19:48:38.000 191 21228.45 69.79 42876.38 47843.90 2015-07-10 19:48:39.000 191 21228.45 69.77 42876.37 47843.92 2015-07-10 19:48:40.000 191 21228.42 69.74 42876.39 47843.92 2015-07-10 19:48:41.000 191 21228.39 69.71 42876.37 47843.91 2015-07-10 19:48:42.000 191 21228.39 69.69 42876.39 47843.91 2015-07-10 19:48:43.000 191 21228.37 69.67 42876.45 47843.89 2015-07-10 19:48:44.000 191 21228.38 69.69 42876.45 47843.90 2015-07-10 19:48:45.000 191 21228.38 69.69 42876.44 47843.90 2015-07-10 19:48:46.000 191 21228.36 69.70 42876.43 47843.92 2015-07-10 19:48:47.000 191 21228.35 69.66 42876.43 47843.91 2015-07-10 19:48:48.000 191 21228.35 69.64 42876.47 47843.93 2015-07-10 19:48:49.000 191 21228.34 69.64 42876.49 47843.94 2015-07-10 19:48:50.000 191 21228.30 69.61 42876.50 47843.95 2015-07-10 19:48:51.000 191 21228.32 69.61 42876.48 47843.95 2015-07-10 19:48:52.000 191 21228.30 69.61 42876.51 47843.96 2015-07-10 19:48:53.000 191 21228.24 69.66 42876.54 47843.95 2015-07-10 19:48:54.000 191 21228.23 69.67 42876.50 47843.97 2015-07-10 19:48:55.000 191 21228.19 69.68 42876.49 47843.92 2015-07-10 19:48:56.000 191 21228.17 69.68 42876.52 47843.92 2015-07-10 19:48:57.000 191 21228.14 69.68 42876.48 47843.88 2015-07-10 19:48:58.000 191 21228.12 69.66 42876.46 47843.89 2015-07-10 19:48:59.000 191 21228.08 69.69 42876.46 47843.85 2015-07-10 19:49:00.000 191 21228.02 69.72 42876.44 47843.83 2015-07-10 19:49:01.000 191 21228.02 69.73 42876.44 47843.81 2015-07-10 19:49:02.000 191 21227.99 69.74 42876.42 47843.78 2015-07-10 19:49:03.000 191 21227.99 69.75 42876.42 47843.78 2015-07-10 19:49:04.000 191 21227.98 69.77 42876.40 47843.75 2015-07-10 19:49:05.000 191 21227.95 69.78 42876.40 47843.73 2015-07-10 19:49:06.000 191 21227.92 69.77 42876.44 47843.72 2015-07-10 19:49:07.000 191 21227.93 69.76 42876.43 47843.71 2015-07-10 19:49:08.000 191 21227.94 69.77 42876.40 47843.70 2015-07-10 19:49:09.000 191 21227.93 69.78 42876.40 47843.69 2015-07-10 19:49:10.000 191 21227.92 69.78 42876.40 47843.68 2015-07-10 19:49:11.000 191 21227.91 69.77 42876.39 47843.65 2015-07-10 19:49:12.000 191 21227.87 69.76 42876.38 47843.68 2015-07-10 19:49:13.000 191 21227.85 69.76 42876.42 47843.64 2015-07-10 19:49:14.000 191 21227.86 69.78 42876.39 47843.64 2015-07-10 19:49:15.000 191 21227.84 69.80 42876.37 47843.65 2015-07-10 19:49:16.000 191 21227.84 69.81 42876.38 47843.66 2015-07-10 19:49:17.000 191 21227.83 69.83 42876.40 47843.66 2015-07-10 19:49:18.000 191 21227.82 69.85 42876.41 47843.64 2015-07-10 19:49:19.000 191 21227.80 69.86 42876.37 47843.64 2015-07-10 19:49:20.000 191 21227.81 69.84 42876.37 47843.64 2015-07-10 19:49:21.000 191 21227.81 69.83 42876.37 47843.61 2015-07-10 19:49:22.000 191 21227.81 69.85 42876.33 47843.61 2015-07-10 19:49:23.000 191 21227.78 69.86 42876.36 47843.57 2015-07-10 19:49:24.000 191 21227.77 69.87 42876.35 47843.56 2015-07-10 19:49:25.000 191 21227.78 69.85 42876.36 47843.60 2015-07-10 19:49:26.000 191 21227.76 69.82 42876.38 47843.59 2015-07-10 19:49:27.000 191 21227.75 69.79 42876.41 47843.59 2015-07-10 19:49:28.000 191 21227.75 69.76 42876.41 47843.60 2015-07-10 19:49:29.000 191 21227.74 69.76 42876.43 47843.61 2015-07-10 19:49:30.000 191 21227.73 69.78 42876.43 47843.65 2015-07-10 19:49:31.000 191 21227.69 69.80 42876.40 47843.61 2015-07-10 19:49:32.000 191 21227.70 69.83 42876.40 47843.62 2015-07-10 19:49:33.000 191 21227.69 69.81 42876.39 47843.60 2015-07-10 19:49:34.000 191 21227.64 69.79 42876.36 47843.58 2015-07-10 19:49:35.000 191 21227.61 69.76 42876.37 47843.60 2015-07-10 19:49:36.000 191 21227.60 69.78 42876.42 47843.57 2015-07-10 19:49:37.000 191 21227.56 69.80 42876.40 47843.57 2015-07-10 19:49:38.000 191 21227.55 69.79 42876.37 47843.53 2015-07-10 19:49:39.000 191 21227.52 69.73 42876.37 47843.53 2015-07-10 19:49:40.000 191 21227.47 69.72 42876.41 47843.52 2015-07-10 19:49:41.000 191 21227.43 69.70 42876.42 47843.54 2015-07-10 19:49:42.000 191 21227.42 69.71 42876.44 47843.53 2015-07-10 19:49:43.000 191 21227.39 69.68 42876.44 47843.53 2015-07-10 19:49:44.000 191 21227.34 69.66 42876.46 47843.51 2015-07-10 19:49:45.000 191 21227.30 69.65 42876.48 47843.50 2015-07-10 19:49:46.000 191 21227.29 69.65 42876.45 47843.52 2015-07-10 19:49:47.000 191 21227.24 69.63 42876.50 47843.49 2015-07-10 19:49:48.000 191 21227.21 69.65 42876.48 47843.49 2015-07-10 19:49:49.000 191 21227.19 69.63 42876.46 47843.46 2015-07-10 19:49:50.000 191 21227.19 69.60 42876.49 47843.45 2015-07-10 19:49:51.000 191 21227.16 69.57 42876.51 47843.45 2015-07-10 19:49:52.000 191 21227.17 69.58 42876.51 47843.43 2015-07-10 19:49:53.000 191 21227.17 69.56 42876.49 47843.44 2015-07-10 19:49:54.000 191 21227.17 69.53 42876.49 47843.43 2015-07-10 19:49:55.000 191 21227.17 69.50 42876.53 47843.45 2015-07-10 19:49:56.000 191 21227.16 69.47 42876.53 47843.45 2015-07-10 19:49:57.000 191 21227.12 69.41 42876.50 47843.45 2015-07-10 19:49:58.000 191 21227.11 69.34 42876.49 47843.43 2015-07-10 19:49:59.000 191 21227.07 69.31 42876.53 47843.43 2015-07-10 19:50:00.000 191 21227.07 69.26 42876.51 47843.47 2015-07-10 19:50:01.000 191 21227.04 69.23 42876.51 47843.46 2015-07-10 19:50:02.000 191 21227.02 69.21 42876.51 47843.47 2015-07-10 19:50:03.000 191 21227.05 69.19 42876.50 47843.47 2015-07-10 19:50:04.000 191 21227.00 69.23 42876.48 47843.46 2015-07-10 19:50:05.000 191 21226.99 69.24 42876.48 47843.48 2015-07-10 19:50:06.000 191 21226.96 69.25 42876.48 47843.43 2015-07-10 19:50:07.000 191 21226.96 69.26 42876.48 47843.40 2015-07-10 19:50:08.000 191 21226.98 69.24 42876.44 47843.40 2015-07-10 19:50:09.000 191 21226.96 69.23 42876.44 47843.39 2015-07-10 19:50:10.000 191 21226.96 69.24 42876.43 47843.38 2015-07-10 19:50:11.000 191 21226.98 69.20 42876.45 47843.41 2015-07-10 19:50:12.000 191 21226.99 69.21 42876.47 47843.38 2015-07-10 19:50:13.000 191 21226.98 69.21 42876.45 47843.41 2015-07-10 19:50:14.000 191 21226.98 69.20 42876.45 47843.39 2015-07-10 19:50:15.000 191 21226.96 69.21 42876.40 47843.39 2015-07-10 19:50:16.000 191 21226.95 69.21 42876.39 47843.36 2015-07-10 19:50:17.000 191 21226.92 69.22 42876.37 47843.34 2015-07-10 19:50:18.000 191 21226.90 69.21 42876.39 47843.34 2015-07-10 19:50:19.000 191 21226.92 69.17 42876.38 47843.32 2015-07-10 19:50:20.000 191 21226.92 69.12 42876.36 47843.33 2015-07-10 19:50:21.000 191 21226.93 69.12 42876.42 47843.33 2015-07-10 19:50:22.000 191 21226.92 69.13 42876.42 47843.33 2015-07-10 19:50:23.000 191 21226.88 69.14 42876.37 47843.31 2015-07-10 19:50:24.000 191 21226.86 69.12 42876.36 47843.30 2015-07-10 19:50:25.000 191 21226.90 69.10 42876.39 47843.30 2015-07-10 19:50:26.000 191 21226.90 69.07 42876.39 47843.31 2015-07-10 19:50:27.000 191 21226.91 69.04 42876.40 47843.32 2015-07-10 19:50:28.000 191 21226.90 69.05 42876.43 47843.32 2015-07-10 19:50:29.000 191 21226.93 69.04 42876.42 47843.34 2015-07-10 19:50:30.000 191 21226.97 68.99 42876.44 47843.36 2015-07-10 19:50:31.000 191 21226.96 68.99 42876.48 47843.38 2015-07-10 19:50:32.000 191 21227.03 68.97 42876.49 47843.40 2015-07-10 19:50:33.000 191 21227.04 68.98 42876.50 47843.45 2015-07-10 19:50:34.000 191 21227.04 68.98 42876.53 47843.47 2015-07-10 19:50:35.000 191 21227.04 68.98 42876.55 47843.51 2015-07-10 19:50:36.000 191 21227.08 68.99 42876.57 47843.53 2015-07-10 19:50:37.000 191 21227.08 69.04 42876.55 47843.56 2015-07-10 19:50:38.000 191 21227.11 69.07 42876.55 47843.55 2015-07-10 19:50:39.000 191 21227.09 69.08 42876.56 47843.55 2015-07-10 19:50:40.000 191 21227.09 69.09 42876.61 47843.55 2015-07-10 19:50:41.000 191 21227.12 69.10 42876.62 47843.58 2015-07-10 19:50:42.000 191 21227.17 69.09 42876.64 47843.58 2015-07-10 19:50:43.000 191 21227.23 69.09 42876.64 47843.60 2015-07-10 19:50:44.000 191 21227.25 69.11 42876.64 47843.65 2015-07-10 19:50:45.000 191 21227.29 69.15 42876.64 47843.67 2015-07-10 19:50:46.000 191 21227.33 69.15 42876.63 47843.70 2015-07-10 19:50:47.000 191 21227.33 69.17 42876.68 47843.71 2015-07-10 19:50:48.000 191 21227.33 69.23 42876.66 47843.71 2015-07-10 19:50:49.000 191 21227.35 69.29 42876.62 47843.71 2015-07-10 19:50:50.000 191 21227.37 69.34 42876.59 47843.70 2015-07-10 19:50:51.000 191 21227.37 69.36 42876.54 47843.69 2015-07-10 19:50:52.000 191 21227.40 69.42 42876.52 47843.66 2015-07-10 19:50:53.000 191 21227.36 69.45 42876.50 47843.63 2015-07-10 19:50:54.000 191 21227.40 69.47 42876.48 47843.64 2015-07-10 19:50:55.000 191 21227.42 69.46 42876.43 47843.60 2015-07-10 19:50:56.000 191 21227.40 69.46 42876.43 47843.58 2015-07-10 19:50:57.000 191 21227.37 69.45 42876.42 47843.57 2015-07-10 19:50:58.000 191 21227.36 69.46 42876.42 47843.56 2015-07-10 19:50:59.000 191 21227.33 69.47 42876.41 47843.53 2015-07-10 19:51:00.000 191 21227.34 69.46 42876.42 47843.53 2015-07-10 19:51:01.000 191 21227.30 69.47 42876.39 47843.51 2015-07-10 19:51:02.000 191 21227.27 69.48 42876.38 47843.51 2015-07-10 19:51:03.000 191 21227.25 69.48 42876.39 47843.46 2015-07-10 19:51:04.000 191 21227.28 69.46 42876.38 47843.49 2015-07-10 19:51:05.000 191 21227.30 69.47 42876.36 47843.49 2015-07-10 19:51:06.000 191 21227.32 69.46 42876.36 47843.48 2015-07-10 19:51:07.000 191 21227.33 69.44 42876.36 47843.47 2015-07-10 19:51:08.000 191 21227.33 69.44 42876.35 47843.48 2015-07-10 19:51:09.000 191 21227.33 69.44 42876.36 47843.48 2015-07-10 19:51:10.000 191 21227.36 69.44 42876.36 47843.47 2015-07-10 19:51:11.000 191 21227.36 69.45 42876.33 47843.48 2015-07-10 19:51:12.000 191 21227.35 69.43 42876.32 47843.49 2015-07-10 19:51:13.000 191 21227.29 69.42 42876.33 47843.47 2015-07-10 19:51:14.000 191 21227.30 69.40 42876.36 47843.48 2015-07-10 19:51:15.000 191 21227.30 69.37 42876.41 47843.47 2015-07-10 19:51:16.000 191 21227.31 69.33 42876.43 47843.46 2015-07-10 19:51:17.000 191 21227.28 69.35 42876.38 47843.47 2015-07-10 19:51:18.000 191 21227.26 69.36 42876.42 47843.48 2015-07-10 19:51:19.000 191 21227.24 69.40 42876.43 47843.47 2015-07-10 19:51:20.000 191 21227.23 69.40 42876.44 47843.46 2015-07-10 19:51:21.000 191 21227.24 69.36 42876.42 47843.44 2015-07-10 19:51:22.000 191 21227.27 69.34 42876.38 47843.47 2015-07-10 19:51:23.000 191 21227.29 69.31 42876.37 47843.47 2015-07-10 19:51:24.000 191 21227.31 69.33 42876.44 47843.48 2015-07-10 19:51:25.000 191 21227.31 69.35 42876.45 47843.50 2015-07-10 19:51:26.000 191 21227.34 69.31 42876.44 47843.49 2015-07-10 19:51:27.000 191 21227.33 69.32 42876.41 47843.49 2015-07-10 19:51:28.000 191 21227.28 69.37 42876.43 47843.50 2015-07-10 19:51:29.000 191 21227.26 69.41 42876.40 47843.47 2015-07-10 19:51:30.000 191 21227.26 69.43 42876.35 47843.45 2015-07-10 19:51:31.000 191 21227.24 69.45 42876.34 47843.41 2015-07-10 19:51:32.000 191 21227.21 69.45 42876.33 47843.36 2015-07-10 19:51:33.000 191 21227.21 69.43 42876.36 47843.38 2015-07-10 19:51:34.000 191 21227.21 69.38 42876.33 47843.35 2015-07-10 19:51:35.000 191 21227.19 69.37 42876.32 47843.37 2015-07-10 19:51:36.000 191 21227.18 69.37 42876.34 47843.36 2015-07-10 19:51:37.000 191 21227.19 69.35 42876.37 47843.36 2015-07-10 19:51:38.000 191 21227.17 69.33 42876.39 47843.36 2015-07-10 19:51:39.000 191 21227.15 69.28 42876.37 47843.34 2015-07-10 19:51:40.000 191 21227.17 69.23 42876.41 47843.37 2015-07-10 19:51:41.000 191 21227.19 69.16 42876.43 47843.38 2015-07-10 19:51:42.000 191 21227.21 69.13 42876.47 47843.44 2015-07-10 19:51:43.000 191 21227.25 69.12 42876.50 47843.46 2015-07-10 19:51:44.000 191 21227.28 69.08 42876.53 47843.51 2015-07-10 19:51:45.000 191 21227.25 69.07 42876.55 47843.51 2015-07-10 19:51:46.000 191 21227.22 69.09 42876.53 47843.54 2015-07-10 19:51:47.000 191 21227.20 69.05 42876.55 47843.52 2015-07-10 19:51:48.000 191 21227.15 69.02 42876.60 47843.54 2015-07-10 19:51:49.000 191 21227.10 69.06 42876.60 47843.51 2015-07-10 19:51:50.000 191 21227.07 69.09 42876.61 47843.52 2015-07-10 19:51:51.000 191 21227.05 69.10 42876.62 47843.51 2015-07-10 19:51:52.000 191 21227.02 69.08 42876.61 47843.51 2015-07-10 19:51:53.000 191 21227.00 69.08 42876.61 47843.49 2015-07-10 19:51:54.000 191 21226.99 69.07 42876.59 47843.49 2015-07-10 19:51:55.000 191 21226.97 69.05 42876.59 47843.49 2015-07-10 19:51:56.000 191 21226.94 69.05 42876.63 47843.46 2015-07-10 19:51:57.000 191 21226.92 69.07 42876.65 47843.46 2015-07-10 19:51:58.000 191 21226.90 69.05 42876.64 47843.46 2015-07-10 19:51:59.000 191 21226.91 69.03 42876.69 47843.44 2015-07-10 19:52:00.000 191 21226.94 69.05 42876.68 47843.46 2015-07-10 19:52:01.000 191 21226.93 69.06 42876.65 47843.45 2015-07-10 19:52:02.000 191 21226.95 69.07 42876.66 47843.48 2015-07-10 19:52:03.000 191 21226.93 69.06 42876.66 47843.49 2015-07-10 19:52:04.000 191 21226.94 69.04 42876.66 47843.47 2015-07-10 19:52:05.000 191 21226.91 69.05 42876.66 47843.46 2015-07-10 19:52:06.000 191 21226.93 69.06 42876.63 47843.46 2015-07-10 19:52:07.000 191 21226.93 69.11 42876.64 47843.45 2015-07-10 19:52:08.000 191 21226.93 69.09 42876.62 47843.45 2015-07-10 19:52:09.000 191 21226.94 69.08 42876.61 47843.45 2015-07-10 19:52:10.000 191 21226.95 69.09 42876.60 47843.44 2015-07-10 19:52:11.000 191 21226.95 69.08 42876.62 47843.41 2015-07-10 19:52:12.000 191 21226.90 69.09 42876.62 47843.41 2015-07-10 19:52:13.000 191 21226.89 69.07 42876.59 47843.42 2015-07-10 19:52:14.000 191 21226.87 69.08 42876.57 47843.39 2015-07-10 19:52:15.000 191 21226.85 69.08 42876.58 47843.38 2015-07-10 19:52:16.000 191 21226.79 69.06 42876.57 47843.36 2015-07-10 19:52:17.000 191 21226.74 69.03 42876.60 47843.32 2015-07-10 19:52:18.000 191 21226.69 69.00 42876.61 47843.31 2015-07-10 19:52:19.000 191 21226.65 68.99 42876.59 47843.30 2015-07-10 19:52:20.000 191 21226.67 68.96 42876.60 47843.31 2015-07-10 19:52:21.000 191 21226.67 68.94 42876.62 47843.30 2015-07-10 19:52:22.000 191 21226.71 68.94 42876.62 47843.30 2015-07-10 19:52:23.000 191 21226.75 68.96 42876.60 47843.34 2015-07-10 19:52:24.000 191 21226.81 68.95 42876.59 47843.36 2015-07-10 19:52:25.000 191 21226.82 68.94 42876.59 47843.39 2015-07-10 19:52:26.000 191 21226.83 68.94 42876.64 47843.39 2015-07-10 19:52:27.000 191 21226.89 68.93 42876.62 47843.45 2015-07-10 19:52:28.000 191 21226.93 68.89 42876.65 47843.42 2015-07-10 19:52:29.000 191 21226.93 68.86 42876.68 47843.49 2015-07-10 19:52:30.000 191 21226.95 68.83 42876.72 47843.51 2015-07-10 19:52:31.000 191 21226.97 68.80 42876.76 47843.56 2015-07-10 19:52:32.000 191 21226.96 68.78 42876.80 47843.59 2015-07-10 19:52:33.000 191 21226.95 68.76 42876.80 47843.61 2015-07-10 19:52:34.000 191 21226.95 68.73 42876.83 47843.61 2015-07-10 19:52:35.000 191 21226.95 68.73 42876.81 47843.63 2015-07-10 19:52:36.000 191 21226.94 68.76 42876.85 47843.66 2015-07-10 19:52:37.000 191 21227.06 68.82 42876.85 47843.69 2015-07-10 19:52:38.000 191 21227.14 68.87 42876.84 47843.70 2015-07-10 19:52:39.000 191 21227.19 68.90 42876.82 47843.73 2015-07-10 19:52:40.000 191 21227.20 68.91 42876.77 47843.70 2015-07-10 19:52:41.000 191 21227.20 68.89 42876.80 47843.70 2015-07-10 19:52:42.000 191 21227.19 68.89 42876.79 47843.71 2015-07-10 19:52:43.000 191 21227.21 68.88 42876.80 47843.73 2015-07-10 19:52:44.000 191 21227.21 68.87 42876.80 47843.72 2015-07-10 19:52:45.000 191 21227.24 68.87 42876.78 47843.74 2015-07-10 19:52:46.000 191 21227.26 68.88 42876.79 47843.74 2015-07-10 19:52:47.000 191 21227.24 68.91 42876.80 47843.74 2015-07-10 19:52:48.000 191 21227.24 68.94 42876.78 47843.75 2015-07-10 19:52:49.000 191 21227.23 68.95 42876.79 47843.75 2015-07-10 19:52:50.000 191 21227.24 68.97 42876.78 47843.72 2015-07-10 19:52:51.000 191 21227.21 68.96 42876.78 47843.74 2015-07-10 19:52:52.000 191 21227.21 68.98 42876.75 47843.71 2015-07-10 19:52:53.000 191 21227.21 69.02 42876.74 47843.72 2015-07-10 19:52:54.000 191 21227.19 69.06 42876.70 47843.67 2015-07-10 19:52:55.000 191 21227.15 69.08 42876.67 47843.63 2015-07-10 19:52:56.000 191 21227.16 69.07 42876.63 47843.58 2015-07-10 19:52:57.000 191 21227.16 69.02 42876.61 47843.56 2015-07-10 19:52:58.000 191 21227.16 68.98 42876.64 47843.54 2015-07-10 19:52:59.000 191 21227.16 68.94 42876.65 47843.54 2015-07-10 19:53:00.000 191 21227.16 68.90 42876.68 47843.54 2015-07-10 19:53:01.000 191 21227.15 68.86 42876.70 47843.58 2015-07-10 19:53:02.000 191 21227.14 68.87 42876.68 47843.58 2015-07-10 19:53:03.000 191 21227.13 68.91 42876.67 47843.59 2015-07-10 19:53:04.000 191 21227.14 68.91 42876.67 47843.57 2015-07-10 19:53:05.000 191 21227.15 68.91 42876.65 47843.59 2015-07-10 19:53:06.000 191 21227.16 68.93 42876.69 47843.60 2015-07-10 19:53:07.000 191 21227.17 68.91 42876.65 47843.57 2015-07-10 19:53:08.000 191 21227.14 68.91 42876.66 47843.60 2015-07-10 19:53:09.000 191 21227.11 68.94 42876.66 47843.60 2015-07-10 19:53:10.000 191 21227.05 69.02 42876.64 47843.57 2015-07-10 19:53:11.000 191 21227.00 69.11 42876.59 47843.53 2015-07-10 19:53:12.000 191 21226.98 69.15 42876.52 47843.46 2015-07-10 19:53:13.000 191 21226.96 69.20 42876.47 47843.36 2015-07-10 19:53:14.000 191 21226.91 69.26 42876.41 47843.33 2015-07-10 19:53:15.000 191 21226.89 69.28 42876.36 47843.22 2015-07-10 19:53:16.000 191 21226.91 69.26 42876.31 47843.19 2015-07-10 19:53:17.000 191 21226.94 69.16 42876.30 47843.14 2015-07-10 19:53:18.000 191 21226.93 69.06 42876.35 47843.17 2015-07-10 19:53:19.000 191 21226.93 69.00 42876.37 47843.18 2015-07-10 19:53:20.000 191 21226.94 68.95 42876.43 47843.23 2015-07-10 19:53:21.000 191 21226.90 68.92 42876.46 47843.28 2015-07-10 19:53:22.000 191 21226.89 68.91 42876.47 47843.26 2015-07-10 19:53:23.000 191 21226.88 68.90 42876.50 47843.30 2015-07-10 19:53:24.000 191 21226.88 68.89 42876.52 47843.31 2015-07-10 19:53:25.000 191 21226.90 68.91 42876.51 47843.34 2015-07-10 19:53:26.000 191 21226.88 68.91 42876.53 47843.32 2015-07-10 19:53:27.000 191 21226.89 68.94 42876.49 47843.33 2015-07-10 19:53:28.000 191 21226.86 68.99 42876.48 47843.29 2015-07-10 19:53:29.000 191 21226.82 69.04 42876.48 47843.30 2015-07-10 19:53:30.000 191 21226.78 69.11 42876.47 47843.24 2015-07-10 19:53:31.000 191 21226.72 69.24 42876.39 47843.20 2015-07-10 19:53:32.000 191 21226.67 69.33 42876.30 47843.15 2015-07-10 19:53:33.000 191 21226.63 69.40 42876.25 47843.02 2015-07-10 19:53:34.000 191 21226.61 69.41 42876.20 47842.96 2015-07-10 19:53:35.000 191 21226.62 69.38 42876.16 47842.92 2015-07-10 19:53:36.000 191 21226.62 69.34 42876.13 47842.88 2015-07-10 19:53:37.000 191 21226.65 69.27 42876.18 47842.89 2015-07-10 19:53:38.000 191 21226.70 69.23 42876.17 47842.90 2015-07-10 19:53:39.000 191 21226.70 69.18 42876.20 47842.95 2015-07-10 19:53:40.000 191 21226.72 69.15 42876.25 47842.98 2015-07-10 19:53:41.000 191 21226.71 69.13 42876.28 47843.03 2015-07-10 19:53:42.000 191 21226.70 69.17 42876.28 47843.05 2015-07-10 19:53:43.000 191 21226.62 69.28 42876.30 47843.05 2015-07-10 19:53:44.000 191 21226.53 69.38 42876.23 47843.01 2015-07-10 19:53:45.000 191 21226.46 69.44 42876.17 47842.92 2015-07-10 19:53:46.000 191 21226.38 69.50 42876.12 47842.83 2015-07-10 19:53:47.000 191 21226.32 69.51 42876.07 47842.76 2015-07-10 19:53:48.000 191 21226.30 69.50 42876.04 47842.70 2015-07-10 19:53:49.000 191 21226.30 69.50 42876.03 47842.66 2015-07-10 19:53:50.000 191 21226.30 69.46 42876.04 47842.62 2015-07-10 19:53:51.000 191 21226.28 69.44 42876.03 47842.61 2015-07-10 19:53:52.000 191 21226.26 69.36 42876.06 47842.62 2015-07-10 19:53:53.000 191 21226.22 69.25 42876.10 47842.64 2015-07-10 19:53:54.000 191 21226.21 69.20 42876.12 47842.66 2015-07-10 19:53:55.000 191 21226.17 69.16 42876.16 47842.67 2015-07-10 19:53:56.000 191 21226.20 69.13 42876.23 47842.73 2015-07-10 19:53:57.000 191 21226.20 69.11 42876.25 47842.76 2015-07-10 19:53:58.000 191 21226.18 69.10 42876.28 47842.76 2015-07-10 19:53:59.000 191 21226.17 69.09 42876.28 47842.79 2015-07-10 19:54:00.000 191 21226.16 69.12 42876.26 47842.77 2015-07-10 19:54:01.000 191 21226.13 69.15 42876.23 47842.77 2015-07-10 19:54:02.000 191 21226.11 69.15 42876.20 47842.72 2015-07-10 19:54:03.000 191 21226.11 69.16 42876.15 47842.69 2015-07-10 19:54:04.000 191 21226.10 69.12 42876.10 47842.67 2015-07-10 19:54:05.000 191 21226.05 69.11 42876.07 47842.60 2015-07-10 19:54:06.000 191 21226.03 69.11 42876.08 47842.59 2015-07-10 19:54:07.000 191 21226.00 69.08 42876.07 47842.55 2015-07-10 19:54:08.000 191 21225.96 69.04 42876.07 47842.54 2015-07-10 19:54:09.000 191 21225.94 69.00 42876.05 47842.51 2015-07-10 19:54:10.000 191 21225.95 68.96 42876.06 47842.52 2015-07-10 19:54:11.000 191 21225.96 68.93 42876.07 47842.50 2015-07-10 19:54:12.000 191 21225.93 68.93 42876.10 47842.52 2015-07-10 19:54:13.000 191 21225.93 68.91 42876.10 47842.54 2015-07-10 19:54:14.000 191 21225.95 68.89 42876.11 47842.54 2015-07-10 19:54:15.000 191 21225.96 68.93 42876.11 47842.54 2015-07-10 19:54:16.000 191 21225.94 68.93 42876.09 47842.54 2015-07-10 19:54:17.000 191 21225.91 68.93 42876.10 47842.54 2015-07-10 19:54:18.000 191 21225.95 68.93 42876.10 47842.58 2015-07-10 19:54:19.000 191 21225.95 68.94 42876.12 47842.55 2015-07-10 19:54:20.000 191 21225.97 68.90 42876.14 47842.57 2015-07-10 19:54:21.000 191 21225.96 68.90 42876.14 47842.58 2015-07-10 19:54:22.000 191 21225.94 68.92 42876.16 47842.60 2015-07-10 19:54:23.000 191 21225.94 68.94 42876.16 47842.59 2015-07-10 19:54:24.000 191 21225.94 68.94 42876.14 47842.63 2015-07-10 19:54:25.000 191 21225.94 68.97 42876.14 47842.60 2015-07-10 19:54:26.000 191 21225.93 68.98 42876.12 47842.57 2015-07-10 19:54:27.000 191 21225.88 69.00 42876.14 47842.54 2015-07-10 19:54:28.000 191 21225.89 68.99 42876.12 47842.54 2015-07-10 19:54:29.000 191 21225.90 68.94 42876.14 47842.55 2015-07-10 19:54:30.000 191 21225.92 68.89 42876.13 47842.57 2015-07-10 19:54:31.000 191 21225.92 68.82 42876.16 47842.56 2015-07-10 19:54:32.000 191 21225.94 68.78 42876.25 47842.61 2015-07-10 19:54:33.000 191 21225.97 68.74 42876.28 47842.66 2015-07-10 19:54:34.000 191 21225.99 68.73 42876.29 47842.68 2015-07-10 19:54:35.000 191 21225.98 68.71 42876.35 47842.72 2015-07-10 19:54:36.000 191 21225.97 68.68 42876.37 47842.76 2015-07-10 19:54:37.000 191 21225.99 68.66 42876.42 47842.80 2015-07-10 19:54:38.000 191 21226.00 68.65 42876.43 47842.84 2015-07-10 19:54:39.000 191 21226.02 68.63 42876.43 47842.83 2015-07-10 19:54:40.000 191 21226.00 68.60 42876.45 47842.87 2015-07-10 19:54:41.000 191 21226.01 68.57 42876.48 47842.91 2015-07-10 19:54:42.000 191 21226.03 68.59 42876.49 47842.92 2015-07-10 19:54:43.000 191 21226.00 68.58 42876.51 47842.93 2015-07-10 19:54:44.000 191 21225.97 68.55 42876.50 47842.92 2015-07-10 19:54:45.000 191 21225.98 68.58 42876.52 47842.93 2015-07-10 19:54:46.000 191 21225.95 68.60 42876.53 47842.93 2015-07-10 19:54:47.000 191 21225.94 68.59 42876.53 47842.92 2015-07-10 19:54:48.000 191 21225.95 68.59 42876.54 47842.94 2015-07-10 19:54:49.000 191 21225.93 68.62 42876.54 47842.92 2015-07-10 19:54:50.000 191 21225.88 68.61 42876.49 47842.93 2015-07-10 19:54:51.000 191 21225.81 68.66 42876.50 47842.90 2015-07-10 19:54:52.000 191 21225.78 68.69 42876.48 47842.86 2015-07-10 19:54:53.000 191 21225.78 68.70 42876.42 47842.80 2015-07-10 19:54:54.000 191 21225.77 68.70 42876.41 47842.79 2015-07-10 19:54:55.000 191 21225.77 68.70 42876.40 47842.75 2015-07-10 19:54:56.000 191 21225.73 68.75 42876.36 47842.72 2015-07-10 19:54:57.000 191 21225.70 68.79 42876.32 47842.70 2015-07-10 19:54:58.000 191 21225.67 68.81 42876.29 47842.66 2015-07-10 19:54:59.000 191 21225.64 68.79 42876.28 47842.63 2015-07-10 19:55:00.000 191 21225.65 68.75 42876.28 47842.59 2015-07-10 19:55:01.000 191 21225.66 68.71 42876.31 47842.61 2015-07-10 19:55:02.000 191 21225.63 68.70 42876.31 47842.61 2015-07-10 19:55:03.000 191 21225.63 68.70 42876.28 47842.62 2015-07-10 19:55:04.000 191 21225.64 68.71 42876.28 47842.59 2015-07-10 19:55:05.000 191 21225.60 68.71 42876.31 47842.59 2015-07-10 19:55:06.000 191 21225.63 68.73 42876.28 47842.58 2015-07-10 19:55:07.000 191 21225.63 68.73 42876.25 47842.56 2015-07-10 19:55:08.000 191 21225.59 68.74 42876.26 47842.52 2015-07-10 19:55:09.000 191 21225.58 68.74 42876.25 47842.51 2015-07-10 19:55:10.000 191 21225.58 68.74 42876.25 47842.50 2015-07-10 19:55:11.000 191 21225.54 68.71 42876.26 47842.48 2015-07-10 19:55:12.000 191 21225.54 68.71 42876.26 47842.49 2015-07-10 19:55:13.000 191 21225.57 68.72 42876.29 47842.51 2015-07-10 19:55:14.000 191 21225.56 68.75 42876.29 47842.52 2015-07-10 19:55:15.000 191 21225.61 68.75 42876.29 47842.52 2015-07-10 19:55:16.000 191 21225.60 68.73 42876.28 47842.54 2015-07-10 19:55:17.000 191 21225.61 68.69 42876.30 47842.57 2015-07-10 19:55:18.000 191 21225.61 68.69 42876.32 47842.55 2015-07-10 19:55:19.000 191 21225.61 68.66 42876.38 47842.60 2015-07-10 19:55:20.000 191 21225.63 68.65 42876.39 47842.60 2015-07-10 19:55:21.000 191 21225.64 68.65 42876.37 47842.63 2015-07-10 19:55:22.000 191 21225.58 68.63 42876.40 47842.61 2015-07-10 19:55:23.000 191 21225.58 68.62 42876.40 47842.61 2015-07-10 19:55:24.000 191 21225.54 68.65 42876.40 47842.61 2015-07-10 19:55:25.000 191 21225.52 68.63 42876.39 47842.60 2015-07-10 19:55:26.000 191 21225.51 68.65 42876.38 47842.61 2015-07-10 19:55:27.000 191 21225.50 68.63 42876.39 47842.61 2015-07-10 19:55:28.000 191 21225.49 68.64 42876.40 47842.57 2015-07-10 19:55:29.000 191 21225.49 68.66 42876.39 47842.59 2015-07-10 19:55:30.000 191 21225.49 68.67 42876.40 47842.60 2015-07-10 19:55:31.000 191 21225.47 68.67 42876.40 47842.58 2015-07-10 19:55:32.000 191 21225.47 68.66 42876.40 47842.61 2015-07-10 19:55:33.000 191 21225.47 68.66 42876.41 47842.59 2015-07-10 19:55:34.000 191 21225.46 68.68 42876.37 47842.59 2015-07-10 19:55:35.000 191 21225.46 68.70 42876.41 47842.59 2015-07-10 19:55:36.000 191 21225.48 68.69 42876.40 47842.60 2015-07-10 19:55:37.000 191 21225.49 68.70 42876.39 47842.61 2015-07-10 19:55:38.000 191 21225.45 68.72 42876.42 47842.60 2015-07-10 19:55:39.000 191 21225.46 68.77 42876.42 47842.58 2015-07-10 19:55:40.000 191 21225.45 68.78 42876.39 47842.56 2015-07-10 19:55:41.000 191 21225.44 68.79 42876.37 47842.56 2015-07-10 19:55:42.000 191 21225.40 68.85 42876.35 47842.52 2015-07-10 19:55:43.000 191 21225.39 68.91 42876.30 47842.52 2015-07-10 19:55:44.000 191 21225.38 68.96 42876.26 47842.46 2015-07-10 19:55:45.000 191 21225.40 68.97 42876.22 47842.40 2015-07-10 19:55:46.000 191 21225.43 69.01 42876.18 47842.37 2015-07-10 19:55:47.000 191 21225.42 69.05 42876.15 47842.34 2015-07-10 19:55:48.000 191 21225.42 69.08 42876.14 47842.33 2015-07-10 19:55:49.000 191 21225.43 69.10 42876.09 47842.30 2015-07-10 19:55:50.000 191 21225.44 69.11 42876.08 47842.27 2015-07-10 19:55:51.000 191 21225.42 69.10 42876.06 47842.25 2015-07-10 19:55:52.000 191 21225.42 69.08 42876.05 47842.24 2015-07-10 19:55:53.000 191 21225.41 69.09 42876.04 47842.23 2015-07-10 19:55:54.000 191 21225.40 69.09 42876.06 47842.21 2015-07-10 19:55:55.000 191 21225.42 69.08 42876.05 47842.24 2015-07-10 19:55:56.000 191 21225.43 69.09 42876.03 47842.24 2015-07-10 19:55:57.000 191 21225.47 69.08 42876.06 47842.24 2015-07-10 19:55:58.000 191 21225.47 69.06 42876.06 47842.28 2015-07-10 19:55:59.000 191 21225.47 69.06 42876.08 47842.27 2015-07-10 19:56:00.000 191 21225.49 69.04 42876.11 47842.29 2015-07-10 19:56:01.000 191 21225.48 69.03 42876.11 47842.28 2015-07-10 19:56:02.000 191 21225.48 69.02 42876.08 47842.32 2015-07-10 19:56:03.000 191 21225.49 68.99 42876.10 47842.32 2015-07-10 19:56:04.000 191 21225.48 68.95 42876.13 47842.32 2015-07-10 19:56:05.000 191 21225.48 68.90 42876.12 47842.36 2015-07-10 19:56:06.000 191 21225.50 68.90 42876.18 47842.38 2015-07-10 19:56:07.000 191 21225.44 68.91 42876.20 47842.40 2015-07-10 19:56:08.000 191 21225.37 68.93 42876.16 47842.36 2015-07-10 19:56:09.000 191 21225.33 68.94 42876.12 47842.34 2015-07-10 19:56:10.000 191 21225.30 68.94 42876.12 47842.31 2015-07-10 19:56:11.000 191 21225.31 68.96 42876.12 47842.30 2015-07-10 19:56:12.000 191 21225.33 68.96 42876.10 47842.27 2015-07-10 19:56:13.000 191 21225.32 68.94 42876.06 47842.31 2015-07-10 19:56:14.000 191 21225.32 68.93 42876.06 47842.26 2015-07-10 19:56:15.000 191 21225.33 68.92 42876.08 47842.27 2015-07-10 19:56:16.000 191 21225.33 68.88 42876.09 47842.30 2015-07-10 19:56:17.000 191 21225.32 68.84 42876.08 47842.29 2015-07-10 19:56:18.000 191 21225.33 68.84 42876.08 47842.31 2015-07-10 19:56:19.000 191 21225.32 68.84 42876.10 47842.32 2015-07-10 19:56:20.000 191 21225.32 68.84 42876.12 47842.31 2015-07-10 19:56:21.000 191 21225.32 68.83 42876.12 47842.35 2015-07-10 19:56:22.000 191 21225.30 68.87 42876.11 47842.34 2015-07-10 19:56:23.000 191 21225.28 68.89 42876.12 47842.33 2015-07-10 19:56:24.000 191 21225.28 68.93 42876.11 47842.32 2015-07-10 19:56:25.000 191 21225.29 68.94 42876.06 47842.30 2015-07-10 19:56:26.000 191 21225.31 68.97 42876.03 47842.25 2015-07-10 19:56:27.000 191 21225.29 68.98 42876.05 47842.24 2015-07-10 19:56:28.000 191 21225.28 68.99 42876.04 47842.24 2015-07-10 19:56:29.000 191 21225.26 69.00 42876.02 47842.21 2015-07-10 19:56:30.000 191 21225.28 69.00 42876.04 47842.23 2015-07-10 19:56:31.000 191 21225.27 68.97 42876.02 47842.21 2015-07-10 19:56:32.000 191 21225.28 68.97 42876.06 47842.21 2015-07-10 19:56:33.000 191 21225.26 68.96 42876.04 47842.20 2015-07-10 19:56:34.000 191 21225.28 68.97 42876.05 47842.25 2015-07-10 19:56:35.000 191 21225.29 68.95 42876.07 47842.25 2015-07-10 19:56:36.000 191 21225.28 68.94 42876.07 47842.24 2015-07-10 19:56:37.000 191 21225.29 68.91 42876.08 47842.25 2015-07-10 19:56:38.000 191 21225.31 68.90 42876.09 47842.27 2015-07-10 19:56:39.000 191 21225.32 68.92 42876.13 47842.29 2015-07-10 19:56:40.000 191 21225.34 68.91 42876.14 47842.30 2015-07-10 19:56:41.000 191 21225.35 68.87 42876.15 47842.31 2015-07-10 19:56:42.000 191 21225.36 68.89 42876.14 47842.32 2015-07-10 19:56:43.000 191 21225.35 68.90 42876.16 47842.35 2015-07-10 19:56:44.000 191 21225.35 68.87 42876.13 47842.32 2015-07-10 19:56:45.000 191 21225.36 68.86 42876.18 47842.35 2015-07-10 19:56:46.000 191 21225.34 68.87 42876.19 47842.36 2015-07-10 19:56:47.000 191 21225.33 68.88 42876.18 47842.38 2015-07-10 19:56:48.000 191 21225.33 68.87 42876.17 47842.38 2015-07-10 19:56:49.000 191 21225.35 68.86 42876.14 47842.37 2015-07-10 19:56:50.000 191 21225.36 68.85 42876.17 47842.38 2015-07-10 19:56:51.000 191 21225.34 68.85 42876.17 47842.38 2015-07-10 19:56:52.000 191 21225.36 68.83 42876.18 47842.41 2015-07-10 19:56:53.000 191 21225.35 68.83 42876.20 47842.41 2015-07-10 19:56:54.000 191 21225.35 68.83 42876.21 47842.43 2015-07-10 19:56:55.000 191 21225.38 68.86 42876.21 47842.43 2015-07-10 19:56:56.000 191 21225.39 68.84 42876.24 47842.43 2015-07-10 19:56:57.000 191 21225.42 68.83 42876.24 47842.46 2015-07-10 19:56:58.000 191 21225.43 68.85 42876.24 47842.46 2015-07-10 19:56:59.000 191 21225.45 68.84 42876.23 47842.47 2015-07-10 19:57:00.000 191 21225.43 68.86 42876.22 47842.50 2015-07-10 19:57:01.000 191 21225.42 68.89 42876.22 47842.48 2015-07-10 19:57:02.000 191 21225.42 68.94 42876.24 47842.49 2015-07-10 19:57:03.000 191 21225.42 68.99 42876.21 47842.49 2015-07-10 19:57:04.000 191 21225.43 69.02 42876.22 47842.47 2015-07-10 19:57:05.000 191 21225.43 69.03 42876.23 47842.48 2015-07-10 19:57:06.000 191 21225.44 69.04 42876.18 47842.46 2015-07-10 19:57:07.000 191 21225.45 69.05 42876.18 47842.46 2015-07-10 19:57:08.000 191 21225.45 69.07 42876.16 47842.46 2015-07-10 19:57:09.000 191 21225.47 69.10 42876.19 47842.48 2015-07-10 19:57:10.000 191 21225.54 69.11 42876.18 47842.47 2015-07-10 19:57:11.000 191 21225.53 69.13 42876.16 47842.50 2015-07-10 19:57:12.000 191 21225.51 69.16 42876.17 47842.52 2015-07-10 19:57:13.000 191 21225.49 69.18 42876.12 47842.51 2015-07-10 19:57:14.000 191 21225.44 69.20 42876.17 47842.48 2015-07-10 19:57:15.000 191 21225.45 69.19 42876.18 47842.48 2015-07-10 19:57:16.000 191 21225.42 69.19 42876.18 47842.43 2015-07-10 19:57:17.000 191 21225.43 69.23 42876.16 47842.46 2015-07-10 19:57:18.000 191 21225.47 69.23 42876.16 47842.43 2015-07-10 19:57:19.000 191 21225.52 69.23 42876.12 47842.46 2015-07-10 19:57:20.000 191 21225.55 69.25 42876.13 47842.45 2015-07-10 19:57:21.000 191 21225.58 69.25 42876.13 47842.46 2015-07-10 19:57:22.000 191 21225.63 69.23 42876.12 47842.48 2015-07-10 19:57:23.000 191 21225.62 69.22 42876.14 47842.49 2015-07-10 19:57:24.000 191 21225.58 69.23 42876.12 47842.46 2015-07-10 19:57:25.000 191 21225.58 69.21 42876.11 47842.49 2015-07-10 19:57:26.000 191 21225.57 69.21 42876.12 47842.47 2015-07-10 19:57:27.000 191 21225.57 69.21 42876.14 47842.47 2015-07-10 19:57:28.000 191 21225.55 69.19 42876.15 47842.48 2015-07-10 19:57:29.000 191 21225.56 69.17 42876.11 47842.45 2015-07-10 19:57:30.000 191 21225.53 69.15 42876.13 47842.46 2015-07-10 19:57:31.000 191 21225.49 69.18 42876.16 47842.47 2015-07-10 19:57:32.000 191 21225.49 69.18 42876.11 47842.45 2015-07-10 19:57:33.000 191 21225.46 69.17 42876.12 47842.42 2015-07-10 19:57:34.000 191 21225.42 69.17 42876.12 47842.41 2015-07-10 19:57:35.000 191 21225.41 69.17 42876.10 47842.37 2015-07-10 19:57:36.000 191 21225.38 69.17 42876.08 47842.34 2015-07-10 19:57:37.000 191 21225.32 69.19 42876.07 47842.35 2015-07-10 19:57:38.000 191 21225.30 69.23 42876.08 47842.32 2015-07-10 19:57:39.000 191 21225.25 69.25 42876.07 47842.29 2015-07-10 19:57:40.000 191 21225.23 69.27 42876.02 47842.25 2015-07-10 19:57:41.000 191 21225.24 69.27 42875.99 47842.23 2015-07-10 19:57:42.000 191 21225.27 69.26 42876.00 47842.20 2015-07-10 19:57:43.000 191 21225.28 69.21 42876.00 47842.19 2015-07-10 19:57:44.000 191 21225.31 69.22 42875.99 47842.20 2015-07-10 19:57:45.000 191 21225.31 69.24 42875.99 47842.23 2015-07-10 19:57:46.000 191 21225.34 69.25 42875.93 47842.20 2015-07-10 19:57:47.000 191 21225.31 69.26 42875.90 47842.20 2015-07-10 19:57:48.000 191 21225.28 69.28 42875.90 47842.16 2015-07-10 19:57:49.000 191 21225.27 69.30 42875.90 47842.11 2015-07-10 19:57:50.000 191 21225.24 69.34 42875.84 47842.07 2015-07-10 19:57:51.000 191 21225.22 69.33 42875.81 47842.05 2015-07-10 19:57:52.000 191 21225.22 69.32 42875.82 47842.00 2015-07-10 19:57:53.000 191 21225.26 69.28 42875.80 47842.01 2015-07-10 19:57:54.000 191 21225.32 69.24 42875.86 47842.03 2015-07-10 19:57:55.000 191 21225.42 69.17 42875.86 47842.07 2015-07-10 19:57:56.000 191 21225.44 69.13 42875.85 47842.12 2015-07-10 19:57:57.000 191 21225.52 69.13 42875.88 47842.20 2015-07-10 19:57:58.000 191 21225.57 69.10 42875.93 47842.24 2015-07-10 19:57:59.000 191 21225.55 69.09 42875.98 47842.28 2015-07-10 19:58:00.000 191 21225.56 69.09 42875.98 47842.31 2015-07-10 19:58:01.000 191 21225.58 69.03 42876.03 47842.36 2015-07-10 19:58:02.000 191 21225.60 69.00 42876.07 47842.37 2015-07-10 19:58:03.000 191 21225.59 69.00 42876.08 47842.42 2015-07-10 19:58:04.000 191 21225.63 68.96 42876.10 47842.43 2015-07-10 19:58:05.000 191 21225.62 68.96 42876.13 47842.48 2015-07-10 19:58:06.000 191 21225.61 68.96 42876.13 47842.47 2015-07-10 19:58:07.000 191 21225.60 68.94 42876.16 47842.48 2015-07-10 19:58:08.000 191 21225.59 68.95 42876.18 47842.52 2015-07-10 19:58:09.000 191 21225.59 68.93 42876.18 47842.50 2015-07-10 19:58:10.000 191 21225.58 68.89 42876.16 47842.49 2015-07-10 19:58:11.000 191 21225.58 68.85 42876.16 47842.51 2015-07-10 19:58:12.000 191 21225.60 68.84 42876.13 47842.51 2015-07-10 19:58:13.000 191 21225.59 68.83 42876.14 47842.50 2015-07-10 19:58:14.000 191 21225.59 68.82 42876.18 47842.52 2015-07-10 19:58:15.000 191 21225.62 68.79 42876.21 47842.53 2015-07-10 19:58:16.000 191 21225.64 68.77 42876.20 47842.56 2015-07-10 19:58:17.000 191 21225.67 68.72 42876.20 47842.57 2015-07-10 19:58:18.000 191 21225.68 68.69 42876.23 47842.60 2015-07-10 19:58:19.000 191 21225.69 68.66 42876.27 47842.60 2015-07-10 19:58:20.000 191 21225.71 68.62 42876.29 47842.62 2015-07-10 19:58:21.000 191 21225.72 68.60 42876.29 47842.65 2015-07-10 19:58:22.000 191 21225.74 68.59 42876.30 47842.66 2015-07-10 19:58:23.000 191 21225.76 68.57 42876.32 47842.70 2015-07-10 19:58:24.000 191 21225.77 68.55 42876.33 47842.71 2015-07-10 19:58:25.000 191 21225.75 68.47 42876.32 47842.72 2015-07-10 19:58:26.000 191 21225.76 68.41 42876.32 47842.73 2015-07-10 19:58:27.000 191 21225.75 68.34 42876.31 47842.72 2015-07-10 19:58:28.000 191 21225.71 68.29 42876.33 47842.72 2015-07-10 19:58:29.000 191 21225.69 68.29 42876.35 47842.77 2015-07-10 19:58:30.000 191 21225.72 68.31 42876.34 47842.74 2015-07-10 19:58:31.000 191 21225.73 68.40 42876.35 47842.74 2015-07-10 19:58:32.000 191 21225.70 68.47 42876.34 47842.72 2015-07-10 19:58:33.000 191 21225.69 68.50 42876.32 47842.71 2015-07-10 19:58:34.000 191 21225.71 68.52 42876.30 47842.70 2015-07-10 19:58:35.000 191 21225.72 68.53 42876.28 47842.70 2015-07-10 19:58:36.000 191 21225.73 68.53 42876.28 47842.70 2015-07-10 19:58:37.000 191 21225.72 68.57 42876.32 47842.71 2015-07-10 19:58:38.000 191 21225.75 68.60 42876.34 47842.71 2015-07-10 19:58:39.000 191 21225.76 68.64 42876.34 47842.71 2015-07-10 19:58:40.000 191 21225.75 68.68 42876.28 47842.67 2015-07-10 19:58:41.000 191 21225.77 68.68 42876.25 47842.68 2015-07-10 19:58:42.000 191 21225.79 68.73 42876.26 47842.66 2015-07-10 19:58:43.000 191 21225.74 68.77 42876.23 47842.64 2015-07-10 19:58:44.000 191 21225.74 68.80 42876.20 47842.64 2015-07-10 19:58:45.000 191 21225.74 68.82 42876.18 47842.59 2015-07-10 19:58:46.000 191 21225.73 68.83 42876.14 47842.56 2015-07-10 19:58:47.000 191 21225.74 68.84 42876.10 47842.54 2015-07-10 19:58:48.000 191 21225.73 68.88 42876.08 47842.52 2015-07-10 19:58:49.000 191 21225.73 68.93 42876.04 47842.48 2015-07-10 19:58:50.000 191 21225.76 68.94 42876.01 47842.47 2015-07-10 19:58:51.000 191 21225.77 68.96 42875.99 47842.44 2015-07-10 19:58:52.000 191 21225.78 68.94 42876.00 47842.44 2015-07-10 19:58:53.000 191 21225.75 68.98 42875.96 47842.40 2015-07-10 19:58:54.000 191 21225.75 69.01 42875.96 47842.39 2015-07-10 19:58:55.000 191 21225.75 69.00 42875.92 47842.37 2015-07-10 19:58:56.000 191 21225.76 69.00 42875.93 47842.36 2015-07-10 19:58:57.000 191 21225.74 69.01 42875.93 47842.34 2015-07-10 19:58:58.000 191 21225.72 69.00 42875.93 47842.36 2015-07-10 19:58:59.000 191 21225.76 69.01 42875.91 47842.34 2015-07-10 19:59:00.000 191 21225.73 69.00 42875.91 47842.36 2015-07-10 19:59:01.000 191 21225.73 69.00 42875.91 47842.37 2015-07-10 19:59:02.000 191 21225.71 68.98 42875.94 47842.34 2015-07-10 19:59:03.000 191 21225.77 68.99 42875.97 47842.36 2015-07-10 19:59:04.000 191 21225.79 68.98 42875.98 47842.38 2015-07-10 19:59:05.000 191 21225.77 68.98 42875.96 47842.39 2015-07-10 19:59:06.000 191 21225.77 68.99 42876.01 47842.39 2015-07-10 19:59:07.000 191 21225.80 68.98 42875.97 47842.40 2015-07-10 19:59:08.000 191 21225.77 69.00 42875.94 47842.42 2015-07-10 19:59:09.000 191 21225.79 69.01 42875.93 47842.39 2015-07-10 19:59:10.000 191 21225.79 69.00 42875.95 47842.40 2015-07-10 19:59:11.000 191 21225.78 69.00 42875.96 47842.40 2015-07-10 19:59:12.000 191 21225.78 68.98 42875.99 47842.41 2015-07-10 19:59:13.000 191 21225.78 68.99 42875.94 47842.38 2015-07-10 19:59:14.000 191 21225.80 68.99 42875.92 47842.37 2015-07-10 19:59:15.000 191 21225.80 68.98 42875.93 47842.38 2015-07-10 19:59:16.000 191 21225.77 68.97 42875.94 47842.38 2015-07-10 19:59:17.000 191 21225.78 68.94 42875.93 47842.38 2015-07-10 19:59:18.000 191 21225.80 68.95 42875.93 47842.37 2015-07-10 19:59:19.000 191 21225.78 68.94 42875.93 47842.37 2015-07-10 19:59:20.000 191 21225.78 68.94 42875.94 47842.37 2015-07-10 19:59:21.000 191 21225.79 68.95 42875.93 47842.38 2015-07-10 19:59:22.000 191 21225.79 68.94 42875.96 47842.40 2015-07-10 19:59:23.000 191 21225.79 68.94 42875.94 47842.39 2015-07-10 19:59:24.000 191 21225.80 68.92 42875.94 47842.38 2015-07-10 19:59:25.000 191 21225.77 68.90 42875.94 47842.39 2015-07-10 19:59:26.000 191 21225.74 68.90 42875.96 47842.40 2015-07-10 19:59:27.000 191 21225.76 68.88 42875.93 47842.38 2015-07-10 19:59:28.000 191 21225.76 68.89 42875.91 47842.40 2015-07-10 19:59:29.000 191 21225.72 68.94 42875.96 47842.38 2015-07-10 19:59:30.000 191 21225.72 68.93 42875.97 47842.41 2015-07-10 19:59:31.000 191 21225.71 68.90 42875.95 47842.39 2015-07-10 19:59:32.000 191 21225.72 68.91 42875.96 47842.41 2015-07-10 19:59:33.000 191 21225.72 68.93 42875.97 47842.38 2015-07-10 19:59:34.000 191 21225.71 68.94 42875.98 47842.37 2015-07-10 19:59:35.000 191 21225.69 68.91 42875.97 47842.38 2015-07-10 19:59:36.000 191 21225.64 68.91 42875.95 47842.35 2015-07-10 19:59:37.000 191 21225.64 68.92 42875.95 47842.35 2015-07-10 19:59:38.000 191 21225.63 68.93 42875.96 47842.35 2015-07-10 19:59:39.000 191 21225.63 68.91 42875.94 47842.33 2015-07-10 19:59:40.000 191 21225.60 68.87 42875.92 47842.33 2015-07-10 19:59:41.000 191 21225.58 68.84 42875.96 47842.31 2015-07-10 19:59:42.000 191 21225.57 68.81 42875.95 47842.30 2015-07-10 19:59:43.000 191 21225.58 68.75 42875.96 47842.31 2015-07-10 19:59:44.000 191 21225.54 68.74 42876.00 47842.32 2015-07-10 19:59:45.000 191 21225.53 68.72 42876.00 47842.33 2015-07-10 19:59:46.000 191 21225.52 68.71 42876.00 47842.32 2015-07-10 19:59:47.000 191 21225.52 68.74 42876.02 47842.33 2015-07-10 19:59:48.000 191 21225.51 68.75 42876.00 47842.34 2015-07-10 19:59:49.000 191 21225.53 68.74 42875.99 47842.33 2015-07-10 19:59:50.000 191 21225.52 68.75 42875.96 47842.31 2015-07-10 19:59:51.000 191 21225.53 68.73 42875.97 47842.32 2015-07-10 19:59:52.000 191 21225.54 68.72 42875.96 47842.32 2015-07-10 19:59:53.000 191 21225.55 68.72 42875.97 47842.30 2015-07-10 19:59:54.000 191 21225.55 68.73 42875.98 47842.32 2015-07-10 19:59:55.000 191 21225.56 68.72 42876.00 47842.30 2015-07-10 19:59:56.000 191 21225.61 68.73 42875.98 47842.33 2015-07-10 19:59:57.000 191 21225.58 68.72 42876.00 47842.31 2015-07-10 19:59:58.000 191 21225.62 68.68 42875.98 47842.34 2015-07-10 19:59:59.000 191 21225.63 68.66 42875.98 47842.35 2015-07-10 20:00:00.000 191 21225.64 68.64 42875.97 47842.35 2015-07-10 20:00:01.000 191 21225.64 68.60 42875.98 47842.36 2015-07-10 20:00:02.000 191 21225.68 68.55 42875.99 47842.37 2015-07-10 20:00:03.000 191 21225.70 68.53 42875.98 47842.39 2015-07-10 20:00:04.000 191 21225.70 68.52 42876.01 47842.42 2015-07-10 20:00:05.000 191 21225.68 68.48 42876.05 47842.44 2015-07-10 20:00:06.000 191 21225.70 68.43 42876.07 47842.46 2015-07-10 20:00:07.000 191 21225.71 68.39 42876.12 47842.47 2015-07-10 20:00:08.000 191 21225.70 68.41 42876.16 47842.49 2015-07-10 20:00:09.000 191 21225.71 68.43 42876.16 47842.53 2015-07-10 20:00:10.000 191 21225.71 68.43 42876.16 47842.54 2015-07-10 20:00:11.000 191 21225.72 68.42 42876.16 47842.54 2015-07-10 20:00:12.000 191 21225.73 68.39 42876.17 47842.55 2015-07-10 20:00:13.000 191 21225.71 68.37 42876.24 47842.55 2015-07-10 20:00:14.000 191 21225.69 68.36 42876.24 47842.60 2015-07-10 20:00:15.000 191 21225.71 68.37 42876.20 47842.60 2015-07-10 20:00:16.000 191 21225.74 68.37 42876.21 47842.60 2015-07-10 20:00:17.000 191 21225.74 68.36 42876.22 47842.61 2015-07-10 20:00:18.000 191 21225.76 68.37 42876.20 47842.63 2015-07-10 20:00:19.000 191 21225.75 68.39 42876.23 47842.62 2015-07-10 20:00:20.000 191 21225.74 68.40 42876.23 47842.63 2015-07-10 20:00:21.000 191 21225.71 68.43 42876.22 47842.61 2015-07-10 20:00:22.000 191 21225.69 68.42 42876.21 47842.61 2015-07-10 20:00:23.000 191 21225.68 68.40 42876.21 47842.59 2015-07-10 20:00:24.000 191 21225.71 68.40 42876.19 47842.60 2015-07-10 20:00:25.000 191 21225.71 68.39 42876.19 47842.61 2015-07-10 20:00:26.000 191 21225.69 68.39 42876.18 47842.59 2015-07-10 20:00:27.000 191 21225.68 68.38 42876.18 47842.57 2015-07-10 20:00:28.000 191 21225.64 68.37 42876.16 47842.57 2015-07-10 20:00:29.000 191 21225.61 68.37 42876.14 47842.53 2015-07-10 20:00:30.000 191 21225.62 68.40 42876.12 47842.52 2015-07-10 20:00:31.000 191 21225.63 68.40 42876.07 47842.47 2015-07-10 20:00:32.000 191 21225.60 68.42 42876.08 47842.45 2015-07-10 20:00:33.000 191 21225.57 68.42 42876.08 47842.42 2015-07-10 20:00:34.000 191 21225.56 68.41 42876.06 47842.41 2015-07-10 20:00:35.000 191 21225.57 68.34 42876.09 47842.38 2015-07-10 20:00:36.000 191 21225.59 68.28 42876.07 47842.43 2015-07-10 20:00:37.000 191 21225.60 68.26 42876.08 47842.42 2015-07-10 20:00:38.000 191 21225.60 68.24 42876.14 47842.45 2015-07-10 20:00:39.000 191 21225.63 68.22 42876.13 47842.49 2015-07-10 20:00:40.000 191 21225.62 68.21 42876.17 47842.50 2015-07-10 20:00:41.000 191 21225.63 68.23 42876.16 47842.51 2015-07-10 20:00:42.000 191 21225.63 68.26 42876.17 47842.50 2015-07-10 20:00:43.000 191 21225.64 68.26 42876.15 47842.53 2015-07-10 20:00:44.000 191 21225.66 68.23 42876.14 47842.52 2015-07-10 20:00:45.000 191 21225.66 68.22 42876.18 47842.51 2015-07-10 20:00:46.000 191 21225.68 68.23 42876.17 47842.55 2015-07-10 20:00:47.000 191 21225.70 68.21 42876.17 47842.56 2015-07-10 20:00:48.000 191 21225.69 68.22 42876.18 47842.56 2015-07-10 20:00:49.000 191 21225.68 68.20 42876.21 47842.57 2015-07-10 20:00:50.000 191 21225.71 68.23 42876.18 47842.57 2015-07-10 20:00:51.000 191 21225.73 68.26 42876.17 47842.57 2015-07-10 20:00:52.000 191 21225.71 68.26 42876.17 47842.56 2015-07-10 20:00:53.000 191 21225.73 68.26 42876.13 47842.57 2015-07-10 20:00:54.000 191 21225.72 68.31 42876.14 47842.54 2015-07-10 20:00:55.000 191 21225.69 68.32 42876.11 47842.53 2015-07-10 20:00:56.000 191 21225.70 68.32 42876.11 47842.53 2015-07-10 20:00:57.000 191 21225.71 68.36 42876.11 47842.50 2015-07-10 20:00:58.000 191 21225.70 68.37 42876.09 47842.48 2015-07-10 20:00:59.000 191 21225.68 68.37 42876.09 47842.47 2015-07-10 20:01:00.000 191 21225.66 68.36 42876.11 47842.46 2015-07-10 20:01:01.000 191 21225.67 68.39 42876.05 47842.42 2015-07-10 20:01:02.000 191 21225.65 68.38 42876.06 47842.43 2015-07-10 20:01:03.000 191 21225.64 68.40 42876.07 47842.42 2015-07-10 20:01:04.000 191 21225.65 68.39 42876.03 47842.39 2015-07-10 20:01:05.000 191 21225.66 68.37 42876.01 47842.40 2015-07-10 20:01:06.000 191 21225.65 68.40 42876.00 47842.42 2015-07-10 20:01:07.000 191 21225.65 68.41 42876.00 47842.37 2015-07-10 20:01:08.000 191 21225.65 68.40 42876.01 47842.39 2015-07-10 20:01:09.000 191 21225.63 68.40 42875.99 47842.38 2015-07-10 20:01:10.000 191 21225.61 68.39 42876.01 47842.36 2015-07-10 20:01:11.000 191 21225.63 68.38 42875.99 47842.37 2015-07-10 20:01:12.000 191 21225.65 68.40 42876.01 47842.34 2015-07-10 20:01:13.000 191 21225.63 68.42 42875.96 47842.35 2015-07-10 20:01:14.000 191 21225.61 68.41 42875.95 47842.32 2015-07-10 20:01:15.000 191 21225.63 68.37 42875.96 47842.33 2015-07-10 20:01:16.000 191 21225.65 68.37 42875.95 47842.33 2015-07-10 20:01:17.000 191 21225.65 68.35 42875.94 47842.32 2015-07-10 20:01:18.000 191 21225.62 68.30 42875.93 47842.33 2015-07-10 20:01:19.000 191 21225.65 68.27 42875.96 47842.36 2015-07-10 20:01:20.000 191 21225.67 68.26 42875.95 47842.32 2015-07-10 20:01:21.000 191 21225.68 68.25 42875.98 47842.36 2015-07-10 20:01:22.000 191 21225.68 68.28 42875.98 47842.38 2015-07-10 20:01:23.000 191 21225.67 68.30 42875.92 47842.37 2015-07-10 20:01:24.000 191 21225.67 68.32 42875.91 47842.36 2015-07-10 20:01:25.000 191 21225.66 68.32 42875.89 47842.34 2015-07-10 20:01:26.000 191 21225.66 68.33 42875.88 47842.35 2015-07-10 20:01:27.000 191 21225.66 68.35 42875.87 47842.30 2015-07-10 20:01:28.000 191 21225.66 68.36 42875.88 47842.29 2015-07-10 20:01:29.000 191 21225.65 68.33 42875.85 47842.30 2015-07-10 20:01:30.000 191 21225.64 68.33 42875.84 47842.26 2015-07-10 20:01:31.000 191 21225.61 68.32 42875.85 47842.22 2015-07-10 20:01:32.000 191 21225.62 68.32 42875.83 47842.24 2015-07-10 20:01:33.000 191 21225.63 68.29 42875.83 47842.22 2015-07-10 20:01:34.000 191 21225.62 68.29 42875.80 47842.21 2015-07-10 20:01:35.000 191 21225.60 68.32 42875.81 47842.20 2015-07-10 20:01:36.000 191 21225.60 68.32 42875.81 47842.17 2015-07-10 20:01:37.000 191 21225.59 68.29 42875.76 47842.18 2015-07-10 20:01:38.000 191 21225.57 68.26 42875.75 47842.15 2015-07-10 20:01:39.000 191 21225.59 68.26 42875.75 47842.13 2015-07-10 20:01:40.000 191 21225.61 68.23 42875.73 47842.14 2015-07-10 20:01:41.000 191 21225.58 68.16 42875.80 47842.13 2015-07-10 20:01:42.000 191 21225.54 68.14 42875.87 47842.14 2015-07-10 20:01:43.000 191 21225.54 68.10 42875.88 47842.16 2015-07-10 20:01:44.000 191 21225.55 68.05 42875.89 47842.17 2015-07-10 20:01:45.000 191 21225.58 68.04 42875.90 47842.21 2015-07-10 20:01:46.000 191 21225.58 68.01 42875.92 47842.25 2015-07-10 20:01:47.000 191 21225.59 67.99 42875.91 47842.24 2015-07-10 20:01:48.000 191 21225.57 67.99 42875.94 47842.29 2015-07-10 20:01:49.000 191 21225.56 67.98 42875.95 47842.29 2015-07-10 20:01:50.000 191 21225.57 67.94 42875.97 47842.32 2015-07-10 20:01:51.000 191 21225.60 67.91 42876.02 47842.36 2015-07-10 20:01:52.000 191 21225.60 67.89 42876.05 47842.37 2015-07-10 20:01:53.000 191 21225.58 67.89 42876.06 47842.38 2015-07-10 20:01:54.000 191 21225.59 67.88 42876.05 47842.41 2015-07-10 20:01:55.000 191 21225.62 67.88 42876.07 47842.40 2015-07-10 20:01:56.000 191 21225.59 67.88 42876.05 47842.38 2015-07-10 20:01:57.000 191 21225.58 67.90 42876.03 47842.40 2015-07-10 20:01:58.000 191 21225.57 67.92 42876.04 47842.38 2015-07-10 20:01:59.000 191 21225.57 67.91 42876.00 47842.37 2015-07-10 20:02:00.000 191 21225.59 67.94 42876.01 47842.35 2015-07-10 20:02:01.000 191 21225.58 67.90 42876.00 47842.37 2015-07-10 20:02:02.000 191 21225.60 67.90 42876.01 47842.34 2015-07-10 20:02:03.000 191 21225.59 67.90 42875.99 47842.33 2015-07-10 20:02:04.000 191 21225.58 67.90 42876.02 47842.35 2015-07-10 20:02:05.000 191 21225.58 67.89 42876.02 47842.37 2015-07-10 20:02:06.000 191 21225.62 67.87 42876.00 47842.37 2015-07-10 20:02:07.000 191 21225.64 67.87 42876.03 47842.36 2015-07-10 20:02:08.000 191 21225.65 67.85 42876.04 47842.40 2015-07-10 20:02:09.000 191 21225.67 67.84 42876.04 47842.39 2015-07-10 20:02:10.000 191 21225.68 67.86 42876.03 47842.43 2015-07-10 20:02:11.000 191 21225.67 67.85 42876.05 47842.43 2015-07-10 20:02:12.000 191 21225.69 67.82 42876.06 47842.44 2015-07-10 20:02:13.000 191 21225.72 67.80 42876.04 47842.46 2015-07-10 20:02:14.000 191 21225.68 67.81 42876.07 47842.44 2015-07-10 20:02:15.000 191 21225.67 67.83 42876.09 47842.46 2015-07-10 20:02:16.000 191 21225.65 67.89 42876.06 47842.44 2015-07-10 20:02:17.000 191 21225.64 67.89 42876.04 47842.44 2015-07-10 20:02:18.000 191 21225.63 67.86 42876.05 47842.45 2015-07-10 20:02:19.000 191 21225.62 67.86 42876.05 47842.44 2015-07-10 20:02:20.000 191 21225.66 67.85 42876.03 47842.41 2015-07-10 20:02:21.000 191 21225.67 67.84 42876.02 47842.43 2015-07-10 20:02:22.000 191 21225.65 67.84 42876.04 47842.44 2015-07-10 20:02:23.000 191 21225.67 67.81 42876.04 47842.43 2015-07-10 20:02:24.000 191 21225.67 67.80 42876.05 47842.42 2015-07-10 20:02:25.000 191 21225.67 67.82 42876.04 47842.46 2015-07-10 20:02:26.000 191 21225.64 67.82 42876.07 47842.43 2015-07-10 20:02:27.000 191 21225.64 67.83 42876.05 47842.43 2015-07-10 20:02:28.000 191 21225.63 67.81 42876.03 47842.43 2015-07-10 20:02:29.000 191 21225.64 67.83 42876.04 47842.39 2015-07-10 20:02:30.000 191 21225.59 67.81 42876.04 47842.38 2015-07-10 20:02:31.000 191 21225.61 67.77 42876.01 47842.36 2015-07-10 20:02:32.000 191 21225.63 67.69 42876.02 47842.36 2015-07-10 20:02:33.000 191 21225.63 67.61 42876.03 47842.38 2015-07-10 20:02:34.000 191 21225.61 67.54 42876.06 47842.39 2015-07-10 20:02:35.000 191 21225.61 67.52 42876.09 47842.41 2015-07-10 20:02:36.000 191 21225.62 67.48 42876.09 47842.42 2015-07-10 20:02:37.000 191 21225.62 67.46 42876.13 47842.45 2015-07-10 20:02:38.000 191 21225.59 67.46 42876.10 47842.48 2015-07-10 20:02:39.000 191 21225.57 67.43 42876.10 47842.46 2015-07-10 20:02:40.000 191 21225.57 67.43 42876.15 47842.48 2015-07-10 20:02:41.000 191 21225.58 67.42 42876.17 47842.49 2015-07-10 20:02:42.000 191 21225.61 67.40 42876.15 47842.52 2015-07-10 20:02:43.000 191 21225.61 67.39 42876.19 47842.53 2015-07-10 20:02:44.000 191 21225.62 67.39 42876.15 47842.54 2015-07-10 20:02:45.000 191 21225.64 67.41 42876.17 47842.53 2015-07-10 20:02:46.000 191 21225.69 67.41 42876.15 47842.55 2015-07-10 20:02:47.000 191 21225.69 67.44 42876.14 47842.54 2015-07-10 20:02:48.000 191 21225.71 67.46 42876.12 47842.51 2015-07-10 20:02:49.000 191 21225.74 67.48 42876.10 47842.51 2015-07-10 20:02:50.000 191 21225.73 67.49 42876.09 47842.51 2015-07-10 20:02:51.000 191 21225.73 67.49 42876.08 47842.49 2015-07-10 20:02:52.000 191 21225.75 67.47 42876.02 47842.47 2015-07-10 20:02:53.000 191 21225.75 67.49 42876.01 47842.45 2015-07-10 20:02:54.000 191 21225.75 67.50 42875.99 47842.44 2015-07-10 20:02:55.000 191 21225.76 67.54 42875.99 47842.40 2015-07-10 20:02:56.000 191 21225.75 67.55 42875.96 47842.39 2015-07-10 20:02:57.000 191 21225.74 67.54 42875.97 47842.40 2015-07-10 20:02:58.000 191 21225.73 67.52 42875.96 47842.40 2015-07-10 20:02:59.000 191 21225.70 67.54 42875.91 47842.39 2015-07-10 20:03:00.000 191 21225.68 67.57 42875.91 47842.35 2015-07-10 20:03:01.000 191 21225.70 67.56 42875.93 47842.34 2015-07-10 20:03:02.000 191 21225.74 67.55 42875.93 47842.35 2015-07-10 20:03:03.000 191 21225.72 67.53 42875.93 47842.38 2015-07-10 20:03:04.000 191 21225.74 67.53 42875.95 47842.36 2015-07-10 20:03:05.000 191 21225.78 67.54 42875.95 47842.39 2015-07-10 20:03:06.000 191 21225.78 67.52 42875.97 47842.40 2015-07-10 20:03:07.000 191 21225.79 67.50 42875.96 47842.39 2015-07-10 20:03:08.000 191 21225.79 67.52 42875.98 47842.40 2015-07-10 20:03:09.000 191 21225.79 67.54 42875.96 47842.39 2015-07-10 20:03:10.000 191 21225.80 67.51 42875.98 47842.42 2015-07-10 20:03:11.000 191 21225.83 67.50 42875.97 47842.45 2015-07-10 20:03:12.000 191 21225.80 67.49 42875.98 47842.44 2015-07-10 20:03:13.000 191 21225.85 67.47 42876.05 47842.45 2015-07-10 20:03:14.000 191 21225.85 67.45 42876.06 47842.49 2015-07-10 20:03:15.000 191 21225.84 67.44 42876.08 47842.50 2015-07-10 20:03:16.000 191 21225.83 67.47 42876.04 47842.50 2015-07-10 20:03:17.000 191 21225.84 67.49 42876.03 47842.52 2015-07-10 20:03:18.000 191 21225.82 67.46 42876.07 47842.51 2015-07-10 20:03:19.000 191 21225.78 67.46 42876.07 47842.52 2015-07-10 20:03:20.000 191 21225.81 67.44 42876.04 47842.52 2015-07-10 20:03:21.000 191 21225.80 67.48 42876.04 47842.51 2015-07-10 20:03:22.000 191 21225.75 67.51 42876.03 47842.49 2015-07-10 20:03:23.000 191 21225.74 67.51 42876.05 47842.51 2015-07-10 20:03:24.000 191 21225.73 67.50 42876.05 47842.45 2015-07-10 20:03:25.000 191 21225.72 67.48 42876.05 47842.47 2015-07-10 20:03:26.000 191 21225.71 67.46 42876.04 47842.46 2015-07-10 20:03:27.000 191 21225.70 67.47 42876.02 47842.46 2015-07-10 20:03:28.000 191 21225.73 67.45 42876.03 47842.46 2015-07-10 20:03:29.000 191 21225.76 67.45 42876.03 47842.44 2015-07-10 20:03:30.000 191 21225.73 67.42 42876.05 47842.47 2015-07-10 20:03:31.000 191 21225.75 67.40 42876.05 47842.49 2015-07-10 20:03:32.000 191 21225.79 67.38 42876.06 47842.46 2015-07-10 20:03:33.000 191 21225.78 67.38 42876.09 47842.47 2015-07-10 20:03:34.000 191 21225.77 67.36 42876.07 47842.50 2015-07-10 20:03:35.000 191 21225.77 67.35 42876.09 47842.49 2015-07-10 20:03:36.000 191 21225.79 67.37 42876.07 47842.51 2015-07-10 20:03:37.000 191 21225.81 67.37 42876.05 47842.53 2015-07-10 20:03:38.000 191 21225.84 67.38 42876.03 47842.49 2015-07-10 20:03:39.000 191 21225.86 67.40 42876.03 47842.50 2015-07-10 20:03:40.000 191 21225.84 67.40 42876.00 47842.50 2015-07-10 20:03:41.000 191 21225.83 67.40 42875.95 47842.48 2015-07-10 20:03:42.000 191 21225.83 67.43 42875.94 47842.46 2015-07-10 20:03:43.000 191 21225.85 67.43 42875.94 47842.42 2015-07-10 20:03:44.000 191 21225.86 67.41 42875.92 47842.42 2015-07-10 20:03:45.000 191 21225.85 67.40 42875.91 47842.42 2015-07-10 20:03:46.000 191 21225.86 67.40 42875.93 47842.41 2015-07-10 20:03:47.000 191 21225.90 67.39 42875.92 47842.40 2015-07-10 20:03:48.000 191 21225.90 67.38 42875.90 47842.40 2015-07-10 20:03:49.000 191 21225.87 67.35 42875.94 47842.41 2015-07-10 20:03:50.000 191 21225.86 67.36 42875.95 47842.43 2015-07-10 20:03:51.000 191 21225.88 67.37 42875.93 47842.44 2015-07-10 20:03:52.000 191 21225.90 67.38 42875.92 47842.43 2015-07-10 20:03:53.000 191 21225.91 67.36 42875.94 47842.42 2015-07-10 20:03:54.000 191 21225.85 67.36 42875.93 47842.42 2015-07-10 20:03:55.000 191 21225.84 67.34 42875.91 47842.38 2015-07-10 20:03:56.000 191 21225.85 67.33 42875.92 47842.38 2015-07-10 20:03:57.000 191 21225.81 67.32 42875.93 47842.37 2015-07-10 20:03:58.000 191 21225.82 67.32 42875.88 47842.36 2015-07-10 20:03:59.000 191 21225.80 67.28 42875.87 47842.34 2015-07-10 20:04:00.000 191 21225.76 67.26 42875.88 47842.34 2015-07-10 20:04:01.000 191 21225.69 67.27 42875.84 47842.32 2015-07-10 20:04:02.000 191 21225.70 67.25 42875.85 47842.32 2015-07-10 20:04:03.000 191 21225.66 67.24 42875.84 47842.30 2015-07-10 20:04:04.000 191 21225.66 67.24 42875.86 47842.27 2015-07-10 20:04:05.000 191 21225.63 67.22 42875.87 47842.26 2015-07-10 20:04:06.000 191 21225.63 67.22 42875.86 47842.25 2015-07-10 20:04:07.000 191 21225.63 67.23 42875.88 47842.25 2015-07-10 20:04:08.000 191 21225.69 67.26 42875.86 47842.27 2015-07-10 20:04:09.000 191 21225.70 67.24 42875.86 47842.28 2015-07-10 20:04:10.000 191 21225.73 67.24 42875.87 47842.28 2015-07-10 20:04:11.000 191 21225.74 67.26 42875.86 47842.27 2015-07-10 20:04:12.000 191 21225.77 67.25 42875.83 47842.31 2015-07-10 20:04:13.000 191 21225.78 67.25 42875.83 47842.28 2015-07-10 20:04:14.000 191 21225.77 67.22 42875.85 47842.31 2015-07-10 20:04:15.000 191 21225.77 67.21 42875.85 47842.32 2015-07-10 20:04:16.000 191 21225.77 67.20 42875.86 47842.28 2015-07-10 20:04:17.000 191 21225.77 67.22 42875.87 47842.31 2015-07-10 20:04:18.000 191 21225.75 67.19 42875.86 47842.29 2015-07-10 20:04:19.000 191 21225.76 67.19 42875.85 47842.30 2015-07-10 20:04:20.000 191 21225.77 67.20 42875.87 47842.31 2015-07-10 20:04:21.000 191 21225.78 67.19 42875.86 47842.29 2015-07-10 20:04:22.000 191 21225.76 67.16 42875.87 47842.31 2015-07-10 20:04:23.000 191 21225.73 67.15 42875.89 47842.31 2015-07-10 20:04:24.000 191 21225.71 67.16 42875.89 47842.32 2015-07-10 20:04:25.000 191 21225.70 67.15 42875.87 47842.31 2015-07-10 20:04:26.000 191 21225.69 67.18 42875.87 47842.30 2015-07-10 20:04:27.000 191 21225.68 67.17 42875.88 47842.29 2015-07-10 20:04:28.000 191 21225.69 67.20 42875.87 47842.25 2015-07-10 20:04:29.000 191 21225.68 67.24 42875.85 47842.27 2015-07-10 20:04:30.000 191 21225.69 67.21 42875.86 47842.24 2015-07-10 20:04:31.000 191 21225.67 67.19 42875.84 47842.22 2015-07-10 20:04:32.000 191 21225.66 67.17 42875.84 47842.21 2015-07-10 20:04:33.000 191 21225.65 67.15 42875.85 47842.23 2015-07-10 20:04:34.000 191 21225.65 67.11 42875.86 47842.24 2015-07-10 20:04:35.000 191 21225.64 67.10 42875.90 47842.27 2015-07-10 20:04:36.000 191 21225.65 67.11 42875.89 47842.28 2015-07-10 20:04:37.000 191 21225.67 67.10 42875.89 47842.30 2015-07-10 20:04:38.000 191 21225.67 67.07 42875.92 47842.32 2015-07-10 20:04:39.000 191 21225.69 67.05 42875.94 47842.34 2015-07-10 20:04:40.000 191 21225.71 67.04 42875.93 47842.34 2015-07-10 20:04:41.000 191 21225.69 67.05 42875.97 47842.36 2015-07-10 20:04:42.000 191 21225.68 67.05 42875.97 47842.35 2015-07-10 20:04:43.000 191 21225.70 67.04 42875.98 47842.37 2015-07-10 20:04:44.000 191 21225.69 67.04 42876.00 47842.35 2015-07-10 20:04:45.000 191 21225.70 67.01 42875.99 47842.37 2015-07-10 20:04:46.000 191 21225.69 67.00 42875.96 47842.39 2015-07-10 20:04:47.000 191 21225.66 67.03 42875.98 47842.37 2015-07-10 20:04:48.000 191 21225.67 67.04 42875.98 47842.39 2015-07-10 20:04:49.000 191 21225.64 67.07 42875.97 47842.36 2015-07-10 20:04:50.000 191 21225.59 67.11 42875.95 47842.35 2015-07-10 20:04:51.000 191 21225.59 67.14 42875.91 47842.30 2015-07-10 20:04:52.000 191 21225.56 67.16 42875.85 47842.27 2015-07-10 20:04:53.000 191 21225.53 67.19 42875.81 47842.26 2015-07-10 20:04:54.000 191 21225.55 67.21 42875.80 47842.20 2015-07-10 20:04:55.000 191 21225.50 67.21 42875.76 47842.18 2015-07-10 20:04:56.000 191 21225.52 67.22 42875.72 47842.11 2015-07-10 20:04:57.000 191 21225.52 67.24 42875.68 47842.11 2015-07-10 20:04:58.000 191 21225.51 67.24 42875.65 47842.10 2015-07-10 20:04:59.000 191 21225.54 67.27 42875.64 47842.08 2015-07-10 20:05:00.000 191 21225.54 67.26 42875.62 47842.06 2015-07-10 20:05:01.000 191 21225.51 67.25 42875.64 47842.02 2015-07-10 20:05:02.000 191 21225.54 67.25 42875.62 47842.02 2015-07-10 20:05:03.000 191 21225.54 67.25 42875.64 47842.02 2015-07-10 20:05:04.000 191 21225.57 67.19 42875.63 47842.01 2015-07-10 20:05:05.000 191 21225.58 67.15 42875.63 47842.05 2015-07-10 20:05:06.000 191 21225.59 67.14 42875.68 47842.07 2015-07-10 20:05:07.000 191 21225.59 67.12 42875.71 47842.11 2015-07-10 20:05:08.000 191 21225.59 67.10 42875.73 47842.12 2015-07-10 20:05:09.000 191 21225.57 67.10 42875.74 47842.13 2015-07-10 20:05:10.000 191 21225.58 67.09 42875.76 47842.17 2015-07-10 20:05:11.000 191 21225.59 67.09 42875.80 47842.17 2015-07-10 20:05:12.000 191 21225.59 67.06 42875.77 47842.17 2015-07-10 20:05:13.000 191 21225.60 67.06 42875.79 47842.19 2015-07-10 20:05:14.000 191 21225.58 67.07 42875.79 47842.20 2015-07-10 20:05:15.000 191 21225.55 67.08 42875.75 47842.17 2015-07-10 20:05:16.000 191 21225.58 67.11 42875.69 47842.15 2015-07-10 20:05:17.000 191 21225.60 67.12 42875.72 47842.16 2015-07-10 20:05:18.000 191 21225.60 67.12 42875.70 47842.12 2015-07-10 20:05:19.000 191 21225.62 67.13 42875.71 47842.13 2015-07-10 20:05:20.000 191 21225.62 67.16 42875.74 47842.14 2015-07-10 20:05:21.000 191 21225.61 67.19 42875.76 47842.14 2015-07-10 20:05:22.000 191 21225.61 67.18 42875.75 47842.13 2015-07-10 20:05:23.000 191 21225.64 67.19 42875.73 47842.14 2015-07-10 20:05:24.000 191 21225.67 67.21 42875.75 47842.14 2015-07-10 20:05:25.000 191 21225.69 67.22 42875.73 47842.15 2015-07-10 20:05:26.000 191 21225.70 67.24 42875.72 47842.16 2015-07-10 20:05:27.000 191 21225.70 67.22 42875.71 47842.16 2015-07-10 20:05:28.000 191 21225.74 67.22 42875.75 47842.15 2015-07-10 20:05:29.000 191 21225.76 67.20 42875.76 47842.16 2015-07-10 20:05:30.000 191 21225.75 67.23 42875.72 47842.17 2015-07-10 20:05:31.000 191 21225.73 67.25 42875.72 47842.16 2015-07-10 20:05:32.000 191 21225.74 67.28 42875.71 47842.13 2015-07-10 20:05:33.000 191 21225.74 67.27 42875.71 47842.15 2015-07-10 20:05:34.000 191 21225.77 67.26 42875.71 47842.14 2015-07-10 20:05:35.000 191 21225.82 67.22 42875.72 47842.15 2015-07-10 20:05:36.000 191 21225.84 67.20 42875.75 47842.20 2015-07-10 20:05:37.000 191 21225.87 67.21 42875.75 47842.19 2015-07-10 20:05:38.000 191 21225.92 67.18 42875.75 47842.21 2015-07-10 20:05:39.000 191 21225.95 67.17 42875.74 47842.25 2015-07-10 20:05:40.000 191 21225.96 67.18 42875.75 47842.26 2015-07-10 20:05:41.000 191 21225.98 67.19 42875.77 47842.29 2015-07-10 20:05:42.000 191 21226.00 67.17 42875.79 47842.30 2015-07-10 20:05:43.000 191 21226.07 67.16 42875.80 47842.34 2015-07-10 20:05:44.000 191 21226.09 67.17 42875.80 47842.34 2015-07-10 20:05:45.000 191 21226.12 67.17 42875.77 47842.34 2015-07-10 20:05:46.000 191 21226.13 67.20 42875.76 47842.38 2015-07-10 20:05:47.000 191 21226.14 67.23 42875.72 47842.38 2015-07-10 20:05:48.000 191 21226.13 67.25 42875.73 47842.37 2015-07-10 20:05:49.000 191 21226.17 67.25 42875.75 47842.39 2015-07-10 20:05:50.000 191 21226.20 67.26 42875.76 47842.40 2015-07-10 20:05:51.000 191 21226.21 67.26 42875.80 47842.43 2015-07-10 20:05:52.000 191 21226.20 67.25 42875.82 47842.42 2015-07-10 20:05:53.000 191 21226.20 67.28 42875.79 47842.46 2015-07-10 20:05:54.000 191 21226.18 67.31 42875.79 47842.45 2015-07-10 20:05:55.000 191 21226.19 67.29 42875.80 47842.45 2015-07-10 20:05:56.000 191 21226.19 67.24 42875.83 47842.45 2015-07-10 20:05:57.000 191 21226.18 67.20 42875.88 47842.47 2015-07-10 20:05:58.000 191 21226.18 67.19 42875.89 47842.49 2015-07-10 20:05:59.000 191 21226.23 67.18 42875.87 47842.51 2015-07-10 20:06:00.000 191 21226.25 67.19 42875.90 47842.53 2015-07-10 20:06:01.000 191 21226.26 67.23 42875.89 47842.54 2015-07-10 20:06:02.000 191 21226.24 67.24 42875.91 47842.56 2015-07-10 20:06:03.000 191 21226.20 67.23 42875.91 47842.56 2015-07-10 20:06:04.000 191 21226.23 67.22 42875.92 47842.54 2015-07-10 20:06:05.000 191 21226.23 67.24 42875.91 47842.54 2015-07-10 20:06:06.000 191 21226.20 67.23 42875.89 47842.55 2015-07-10 20:06:07.000 191 21226.20 67.22 42875.88 47842.53 2015-07-10 20:06:08.000 191 21226.22 67.20 42875.87 47842.54 2015-07-10 20:06:09.000 191 21226.25 67.18 42875.88 47842.56 2015-07-10 20:06:10.000 191 21226.30 67.16 42875.90 47842.57 2015-07-10 20:06:11.000 191 21226.33 67.16 42875.90 47842.58 2015-07-10 20:06:12.000 191 21226.34 67.14 42875.90 47842.59 2015-07-10 20:06:13.000 191 21226.35 67.14 42875.91 47842.58 2015-07-10 20:06:14.000 191 21226.35 67.13 42875.92 47842.59 2015-07-10 20:06:15.000 191 21226.33 67.15 42875.94 47842.61 2015-07-10 20:06:16.000 191 21226.32 67.14 42875.92 47842.59 2015-07-10 20:06:17.000 191 21226.33 67.15 42875.93 47842.60 2015-07-10 20:06:18.000 191 21226.29 67.15 42875.93 47842.61 2015-07-10 20:06:19.000 191 21226.29 67.17 42875.90 47842.58 2015-07-10 20:06:20.000 191 21226.31 67.17 42875.90 47842.59 2015-07-10 20:06:21.000 191 21226.32 67.17 42875.90 47842.61 2015-07-10 20:06:22.000 191 21226.32 67.14 42875.92 47842.58 2015-07-10 20:06:23.000 191 21226.32 67.14 42875.93 47842.59 2015-07-10 20:06:24.000 191 21226.34 67.14 42875.90 47842.60 2015-07-10 20:06:25.000 191 21226.36 67.13 42875.89 47842.61 2015-07-10 20:06:26.000 191 21226.38 67.11 42875.90 47842.59 2015-07-10 20:06:27.000 191 21226.39 67.08 42875.91 47842.62 2015-07-10 20:06:28.000 191 21226.41 67.07 42875.89 47842.65 2015-07-10 20:06:29.000 191 21226.45 67.06 42875.91 47842.64 2015-07-10 20:06:30.000 191 21226.45 67.05 42875.94 47842.64 2015-07-10 20:06:31.000 191 21226.45 67.04 42875.92 47842.66 2015-07-10 20:06:32.000 191 21226.45 67.04 42875.93 47842.67 2015-07-10 20:06:33.000 191 21226.44 67.07 42875.93 47842.69 2015-07-10 20:06:34.000 191 21226.43 67.05 42875.96 47842.70 2015-07-10 20:06:35.000 191 21226.48 67.05 42875.97 47842.72 2015-07-10 20:06:36.000 191 21226.50 67.03 42875.98 47842.73 2015-07-10 20:06:37.000 191 21226.51 66.99 42875.98 47842.74 2015-07-10 20:06:38.000 191 21226.54 66.99 42875.99 47842.76 2015-07-10 20:06:39.000 191 21226.53 66.95 42876.01 47842.79 2015-07-10 20:06:40.000 191 21226.52 66.96 42876.04 47842.82 2015-07-10 20:06:41.000 191 21226.53 66.95 42876.07 47842.82 2015-07-10 20:06:42.000 191 21226.52 66.93 42876.07 47842.83 2015-07-10 20:06:43.000 191 21226.51 66.91 42876.07 47842.83 2015-07-10 20:06:44.000 191 21226.51 66.89 42876.07 47842.83 2015-07-10 20:06:45.000 191 21226.53 66.86 42876.07 47842.84 2015-07-10 20:06:46.000 191 21226.54 66.82 42876.10 47842.85 2015-07-10 20:06:47.000 191 21226.54 66.80 42876.12 47842.88 2015-07-10 20:06:48.000 191 21226.55 66.77 42876.16 47842.89 2015-07-10 20:06:49.000 191 21226.57 66.74 42876.18 47842.93 2015-07-10 20:06:50.000 191 21226.58 66.73 42876.16 47842.95 2015-07-10 20:06:51.000 191 21226.57 66.74 42876.17 47842.96 2015-07-10 20:06:52.000 191 21226.55 66.77 42876.15 47842.95 2015-07-10 20:06:53.000 191 21226.55 66.79 42876.14 47842.95 2015-07-10 20:06:54.000 191 21226.51 66.81 42876.15 47842.92 2015-07-10 20:06:55.000 191 21226.53 66.81 42876.11 47842.90 2015-07-10 20:06:56.000 191 21226.57 66.81 42876.09 47842.89 2015-07-10 20:06:57.000 191 21226.58 66.82 42876.09 47842.89 2015-07-10 20:06:58.000 191 21226.60 66.83 42876.10 47842.90 2015-07-10 20:06:59.000 191 21226.61 66.85 42876.10 47842.90 2015-07-10 20:07:00.000 191 21226.62 66.87 42876.09 47842.89 2015-07-10 20:07:01.000 191 21226.64 66.84 42876.06 47842.89 2015-07-10 20:07:02.000 191 21226.65 66.83 42876.07 47842.88 2015-07-10 20:07:03.000 191 21226.62 66.83 42876.06 47842.85 2015-07-10 20:07:04.000 191 21226.64 66.82 42876.05 47842.85 2015-07-10 20:07:05.000 191 21226.61 66.83 42876.04 47842.83 2015-07-10 20:07:06.000 191 21226.56 66.79 42876.01 47842.82 2015-07-10 20:07:07.000 191 21226.55 66.79 42876.05 47842.80 2015-07-10 20:07:08.000 191 21226.58 66.77 42876.01 47842.81 2015-07-10 20:07:09.000 191 21226.59 66.77 42876.02 47842.79 2015-07-10 20:07:10.000 191 21226.56 66.77 42875.99 47842.77 2015-07-10 20:07:11.000 191 21226.60 66.79 42875.99 47842.77 2015-07-10 20:07:12.000 191 21226.61 66.82 42875.99 47842.77 2015-07-10 20:07:13.000 191 21226.63 66.81 42875.99 47842.78 2015-07-10 20:07:14.000 191 21226.62 66.82 42876.00 47842.79 2015-07-10 20:07:15.000 191 21226.62 66.81 42875.98 47842.79 2015-07-10 20:07:16.000 191 21226.60 66.83 42875.94 47842.79 2015-07-10 20:07:17.000 191 21226.61 66.84 42875.97 47842.79 2015-07-10 20:07:18.000 191 21226.64 66.82 42875.97 47842.79 2015-07-10 20:07:19.000 191 21226.65 66.84 42875.96 47842.78 2015-07-10 20:07:20.000 191 21226.68 66.88 42875.92 47842.77 2015-07-10 20:07:21.000 191 21226.67 66.91 42875.93 47842.75 2015-07-10 20:07:22.000 191 21226.67 66.91 42875.89 47842.73 2015-07-10 20:07:23.000 191 21226.72 66.91 42875.86 47842.71 2015-07-10 20:07:24.000 191 21226.72 66.89 42875.87 47842.73 2015-07-10 20:07:25.000 191 21226.73 66.88 42875.87 47842.72 2015-07-10 20:07:26.000 191 21226.72 66.88 42875.86 47842.72 2015-07-10 20:07:27.000 191 21226.71 66.86 42875.86 47842.73 2015-07-10 20:07:28.000 191 21226.72 66.88 42875.87 47842.73 2015-07-10 20:07:29.000 191 21226.75 66.90 42875.86 47842.72 2015-07-10 20:07:30.000 191 21226.77 66.88 42875.82 47842.71 2015-07-10 20:07:31.000 191 21226.81 66.87 42875.80 47842.70 2015-07-10 20:07:32.000 191 21226.84 66.91 42875.78 47842.71 2015-07-10 20:07:33.000 191 21226.86 66.89 42875.75 47842.70 2015-07-10 20:07:34.000 191 21226.85 66.84 42875.72 47842.69 2015-07-10 20:07:35.000 191 21226.84 66.80 42875.76 47842.68 2015-07-10 20:07:36.000 191 21226.89 66.77 42875.81 47842.70 2015-07-10 20:07:37.000 191 21226.94 66.75 42875.81 47842.74 2015-07-10 20:07:38.000 191 21226.93 66.72 42875.83 47842.74 2015-07-10 20:07:39.000 191 21226.92 66.69 42875.83 47842.76 2015-07-10 20:07:40.000 191 21226.92 66.69 42875.81 47842.79 2015-07-10 20:07:41.000 191 21226.93 66.73 42875.87 47842.79 2015-07-10 20:07:42.000 191 21226.94 66.72 42875.91 47842.80 2015-07-10 20:07:43.000 191 21226.93 66.73 42875.87 47842.83 2015-07-10 20:07:44.000 191 21226.91 66.76 42875.87 47842.83 2015-07-10 20:07:45.000 191 21226.89 66.79 42875.88 47842.82 2015-07-10 20:07:46.000 191 21226.86 66.84 42875.84 47842.81 2015-07-10 20:07:47.000 191 21226.83 66.89 42875.83 47842.75 2015-07-10 20:07:48.000 191 21226.81 66.92 42875.76 47842.72 2015-07-10 20:07:49.000 191 21226.83 66.91 42875.75 47842.69 2015-07-10 20:07:50.000 191 21226.79 66.91 42875.75 47842.67 2015-07-10 20:07:51.000 191 21226.83 66.91 42875.72 47842.67 2015-07-10 20:07:52.000 191 21226.83 66.94 42875.71 47842.66 2015-07-10 20:07:53.000 191 21226.83 66.94 42875.71 47842.65 2015-07-10 20:07:54.000 191 21226.85 66.93 42875.68 47842.63 2015-07-10 20:07:55.000 191 21226.89 66.94 42875.72 47842.65 2015-07-10 20:07:56.000 191 21226.88 66.92 42875.72 47842.65 2015-07-10 20:07:57.000 191 21226.88 66.93 42875.70 47842.64 2015-07-10 20:07:58.000 191 21226.84 66.93 42875.72 47842.67 2015-07-10 20:07:59.000 191 21226.83 66.94 42875.73 47842.65 2015-07-10 20:08:00.000 191 21226.85 66.93 42875.72 47842.65 2015-07-10 20:08:01.000 191 21226.86 66.94 42875.68 47842.65 2015-07-10 20:08:02.000 191 21226.86 66.93 42875.65 47842.65 2015-07-10 20:08:03.000 191 21226.86 66.92 42875.68 47842.64 2015-07-10 20:08:04.000 191 21226.85 66.92 42875.65 47842.63 2015-07-10 20:08:05.000 191 21226.87 66.92 42875.68 47842.62 2015-07-10 20:08:06.000 191 21226.93 66.93 42875.68 47842.62 2015-07-10 20:08:07.000 191 21226.97 66.92 42875.66 47842.63 2015-07-10 20:08:08.000 191 21226.98 66.90 42875.65 47842.63 2015-07-10 20:08:09.000 191 21226.99 66.90 42875.68 47842.65 2015-07-10 20:08:10.000 191 21227.01 66.88 42875.68 47842.65 2015-07-10 20:08:11.000 191 21227.00 66.86 42875.68 47842.66 2015-07-10 20:08:12.000 191 21227.01 66.87 42875.71 47842.66 2015-07-10 20:08:13.000 191 21227.02 66.90 42875.73 47842.73 2015-07-10 20:08:14.000 191 21227.03 66.91 42875.75 47842.71 2015-07-10 20:08:15.000 191 21227.06 66.93 42875.72 47842.73 2015-07-10 20:08:16.000 191 21227.09 66.93 42875.74 47842.72 2015-07-10 20:08:17.000 191 21227.11 66.92 42875.74 47842.73 2015-07-10 20:08:18.000 191 21227.05 66.96 42875.74 47842.73 2015-07-10 20:08:19.000 191 21227.02 66.99 42875.73 47842.73 2015-07-10 20:08:20.000 191 21226.98 67.01 42875.71 47842.70 2015-07-10 20:08:21.000 191 21226.99 67.02 42875.64 47842.66 2015-07-10 20:08:22.000 191 21226.99 67.04 42875.62 47842.68 2015-07-10 20:08:23.000 191 21226.95 67.06 42875.62 47842.65 2015-07-10 20:08:24.000 191 21226.90 67.08 42875.58 47842.63 2015-07-10 20:08:25.000 191 21226.89 67.09 42875.61 47842.60 2015-07-10 20:08:26.000 191 21226.87 67.09 42875.58 47842.56 2015-07-10 20:08:27.000 191 21226.91 67.03 42875.57 47842.54 2015-07-10 20:08:28.000 191 21226.88 66.99 42875.59 47842.52 2015-07-10 20:08:29.000 191 21226.90 66.96 42875.61 47842.55 2015-07-10 20:08:30.000 191 21226.90 66.93 42875.60 47842.55 2015-07-10 20:08:31.000 191 21226.89 66.92 42875.60 47842.57 2015-07-10 20:08:32.000 191 21226.91 66.92 42875.62 47842.58 2015-07-10 20:08:33.000 191 21226.90 66.91 42875.62 47842.58 2015-07-10 20:08:34.000 191 21226.93 66.89 42875.61 47842.59 2015-07-10 20:08:35.000 191 21226.91 66.85 42875.63 47842.59 2015-07-10 20:08:36.000 191 21226.90 66.86 42875.65 47842.59 2015-07-10 20:08:37.000 191 21226.88 66.87 42875.64 47842.59 2015-07-10 20:08:38.000 191 21226.89 66.87 42875.67 47842.58 2015-07-10 20:08:39.000 191 21226.86 66.86 42875.67 47842.61 2015-07-10 20:08:40.000 191 21226.83 66.87 42875.64 47842.58 2015-07-10 20:08:41.000 191 21226.82 66.86 42875.65 47842.58 2015-07-10 20:08:42.000 191 21226.81 66.88 42875.64 47842.56 2015-07-10 20:08:43.000 191 21226.78 66.86 42875.61 47842.54 2015-07-10 20:08:44.000 191 21226.81 66.81 42875.59 47842.54 2015-07-10 20:08:45.000 191 21226.78 66.80 42875.58 47842.53 2015-07-10 20:08:46.000 191 21226.77 66.79 42875.59 47842.50 2015-07-10 20:08:47.000 191 21226.76 66.76 42875.58 47842.49 2015-07-10 20:08:48.000 191 21226.78 66.74 42875.61 47842.52 2015-07-10 20:08:49.000 191 21226.79 66.70 42875.63 47842.53 2015-07-10 20:08:50.000 191 21226.83 66.62 42875.64 47842.56 2015-07-10 20:08:51.000 191 21226.82 66.56 42875.71 47842.59 2015-07-10 20:08:52.000 191 21226.83 66.54 42875.72 47842.63 2015-07-10 20:08:53.000 191 21226.82 66.54 42875.76 47842.66 2015-07-10 20:08:54.000 191 21226.80 66.58 42875.77 47842.67 2015-07-10 20:08:55.000 191 21226.73 66.65 42875.73 47842.66 2015-07-10 20:08:56.000 191 21226.69 66.68 42875.68 47842.63 2015-07-10 20:08:57.000 191 21226.69 66.68 42875.66 47842.57 2015-07-10 20:08:58.000 191 21226.66 66.64 42875.69 47842.54 2015-07-10 20:08:59.000 191 21226.67 66.63 42875.67 47842.55 2015-07-10 20:09:00.000 191 21226.71 66.63 42875.67 47842.55 2015-07-10 20:09:01.000 191 21226.73 66.63 42875.69 47842.57 2015-07-10 20:09:02.000 191 21226.71 66.65 42875.68 47842.56 2015-07-10 20:09:03.000 191 21226.68 66.67 42875.69 47842.55 2015-07-10 20:09:04.000 191 21226.67 66.68 42875.72 47842.55 2015-07-10 20:09:05.000 191 21226.65 66.68 42875.69 47842.57 2015-07-10 20:09:06.000 191 21226.65 66.67 42875.66 47842.54 2015-07-10 20:09:07.000 191 21226.66 66.69 42875.69 47842.56 2015-07-10 20:09:08.000 191 21226.63 66.71 42875.67 47842.53 2015-07-10 20:09:09.000 191 21226.63 66.75 42875.62 47842.50 2015-07-10 20:09:10.000 191 21226.55 66.81 42875.62 47842.50 2015-07-10 20:09:11.000 191 21226.54 66.83 42875.57 47842.44 2015-07-10 20:09:12.000 191 21226.55 66.82 42875.55 47842.43 2015-07-10 20:09:13.000 191 21226.57 66.79 42875.59 47842.41 2015-07-10 20:09:14.000 191 21226.55 66.80 42875.56 47842.39 2015-07-10 20:09:15.000 191 21226.59 66.82 42875.54 47842.39 2015-07-10 20:09:16.000 191 21226.60 66.81 42875.52 47842.36 2015-07-10 20:09:17.000 191 21226.58 66.81 42875.50 47842.37 2015-07-10 20:09:18.000 191 21226.59 66.80 42875.51 47842.36 2015-07-10 20:09:19.000 191 21226.58 66.79 42875.50 47842.37 2015-07-10 20:09:20.000 191 21226.57 66.80 42875.48 47842.36 2015-07-10 20:09:21.000 191 21226.57 66.80 42875.48 47842.34 2015-07-10 20:09:22.000 191 21226.57 66.82 42875.47 47842.35 2015-07-10 20:09:23.000 191 21226.56 66.82 42875.47 47842.32 2015-07-10 20:09:24.000 191 21226.55 66.84 42875.47 47842.32 2015-07-10 20:09:25.000 191 21226.56 66.83 42875.44 47842.32 2015-07-10 20:09:26.000 191 21226.53 66.83 42875.43 47842.30 2015-07-10 20:09:27.000 191 21226.52 66.82 42875.43 47842.30 2015-07-10 20:09:28.000 191 21226.51 66.82 42875.44 47842.28 2015-07-10 20:09:29.000 191 21226.48 66.81 42875.44 47842.28 2015-07-10 20:09:30.000 191 21226.48 66.78 42875.42 47842.28 2015-07-10 20:09:31.000 191 21226.45 66.77 42875.48 47842.28 2015-07-10 20:09:32.000 191 21226.46 66.79 42875.47 47842.28 2015-07-10 20:09:33.000 191 21226.48 66.79 42875.46 47842.27 2015-07-10 20:09:34.000 191 21226.45 66.80 42875.46 47842.28 2015-07-10 20:09:35.000 191 21226.47 66.80 42875.48 47842.26 2015-07-10 20:09:36.000 191 21226.48 66.79 42875.44 47842.27 2015-07-10 20:09:37.000 191 21226.49 66.74 42875.48 47842.29 2015-07-10 20:09:38.000 191 21226.49 66.70 42875.53 47842.30 2015-07-10 20:09:39.000 191 21226.49 66.70 42875.54 47842.33 2015-07-10 20:09:40.000 191 21226.52 66.68 42875.53 47842.33 2015-07-10 20:09:41.000 191 21226.57 66.67 42875.54 47842.36 2015-07-10 20:09:42.000 191 21226.57 66.70 42875.57 47842.37 2015-07-10 20:09:43.000 191 21226.56 66.70 42875.58 47842.41 2015-07-10 20:09:44.000 191 21226.57 66.69 42875.56 47842.39 2015-07-10 20:09:45.000 191 21226.58 66.76 42875.58 47842.43 2015-07-10 20:09:46.000 191 21226.60 66.78 42875.56 47842.43 2015-07-10 20:09:47.000 191 21226.62 66.79 42875.57 47842.43 2015-07-10 20:09:48.000 191 21226.60 66.78 42875.57 47842.46 2015-07-10 20:09:49.000 191 21226.63 66.75 42875.60 47842.43 2015-07-10 20:09:50.000 191 21226.65 66.76 42875.58 47842.43 2015-07-10 20:09:51.000 191 21226.69 66.73 42875.60 47842.45 2015-07-10 20:09:52.000 191 21226.70 66.70 42875.58 47842.47 2015-07-10 20:09:53.000 191 21226.72 66.63 42875.62 47842.47 2015-07-10 20:09:54.000 191 21226.73 66.59 42875.64 47842.52 2015-07-10 20:09:55.000 191 21226.76 66.56 42875.68 47842.60 2015-07-10 20:09:56.000 191 21226.77 66.56 42875.75 47842.62 2015-07-10 20:09:57.000 191 21226.76 66.55 42875.78 47842.67 2015-07-10 20:09:58.000 191 21226.75 66.56 42875.82 47842.69 2015-07-10 20:09:59.000 191 21226.73 66.59 42875.86 47842.71 2015-07-10 20:10:00.000 191 21226.73 66.60 42875.84 47842.71 2015-07-10 20:10:01.000 191 21226.68 66.65 42875.84 47842.71 2015-07-10 20:10:02.000 191 21226.65 66.69 42875.80 47842.67 2015-07-10 20:10:03.000 191 21226.62 66.74 42875.77 47842.63 2015-07-10 20:10:04.000 191 21226.60 66.78 42875.75 47842.61 2015-07-10 20:10:05.000 191 21226.58 66.81 42875.75 47842.57 2015-07-10 20:10:06.000 191 21226.56 66.82 42875.74 47842.54 2015-07-10 20:10:07.000 191 21226.55 66.84 42875.73 47842.53 2015-07-10 20:10:08.000 191 21226.52 66.83 42875.67 47842.49 2015-07-10 20:10:09.000 191 21226.52 66.85 42875.60 47842.48 2015-07-10 20:10:10.000 191 21226.51 66.87 42875.62 47842.47 2015-07-10 20:10:11.000 191 21226.50 66.85 42875.61 47842.43 2015-07-10 20:10:12.000 191 21226.47 66.84 42875.60 47842.42 2015-07-10 20:10:13.000 191 21226.45 66.83 42875.62 47842.43 2015-07-10 20:10:14.000 191 21226.46 66.81 42875.64 47842.41 2015-07-10 20:10:15.000 191 21226.45 66.77 42875.64 47842.42 2015-07-10 20:10:16.000 191 21226.47 66.71 42875.70 47842.43 2015-07-10 20:10:17.000 191 21226.46 66.71 42875.69 47842.47 2015-07-10 20:10:18.000 191 21226.45 66.74 42875.71 47842.50 2015-07-10 20:10:19.000 191 21226.44 66.76 42875.72 47842.49 2015-07-10 20:10:20.000 191 21226.46 66.76 42875.72 47842.49 2015-07-10 20:10:21.000 191 21226.44 66.78 42875.74 47842.47 2015-07-10 20:10:22.000 191 21226.46 66.81 42875.71 47842.50 2015-07-10 20:10:23.000 191 21226.42 66.85 42875.68 47842.50 2015-07-10 20:10:24.000 191 21226.41 66.88 42875.66 47842.45 2015-07-10 20:10:25.000 191 21226.44 66.90 42875.66 47842.47 2015-07-10 20:10:26.000 191 21226.47 66.93 42875.65 47842.45 2015-07-10 20:10:27.000 191 21226.45 66.93 42875.64 47842.42 2015-07-10 20:10:28.000 191 21226.45 66.84 42875.64 47842.42 2015-07-10 20:10:29.000 191 21226.39 66.76 42875.59 47842.37 2015-07-10 20:10:30.000 191 21226.37 66.69 42875.55 47842.31 2015-07-10 20:10:31.000 191 21226.33 66.62 42875.49 47842.30 2015-07-10 20:10:32.000 191 21226.33 66.54 42875.50 47842.26 2015-07-10 20:10:33.000 191 21226.37 66.48 42875.46 47842.18 2015-07-10 20:10:34.000 191 21226.40 66.42 42875.43 47842.21 2015-07-10 20:10:35.000 191 21226.40 66.41 42875.42 47842.19 2015-07-10 20:10:36.000 191 21226.39 66.39 42875.41 47842.18 2015-07-10 20:10:37.000 191 21226.41 66.37 42875.39 47842.17 2015-07-10 20:10:38.000 191 21226.43 66.37 42875.38 47842.18 2015-07-10 20:10:39.000 191 21226.45 66.37 42875.38 47842.19 2015-07-10 20:10:40.000 191 21226.46 66.48 42875.43 47842.22 2015-07-10 20:10:41.000 191 21226.52 66.61 42875.45 47842.25 2015-07-10 20:10:42.000 191 21226.55 66.73 42875.46 47842.29 2015-07-10 20:10:43.000 191 21226.57 66.80 42875.51 47842.35 2015-07-10 20:10:44.000 191 21226.58 66.84 42875.53 47842.37 2015-07-10 20:10:45.000 191 21226.59 66.93 42875.55 47842.40 2015-07-10 20:10:46.000 191 21226.55 66.98 42875.58 47842.42 2015-07-10 20:10:47.000 191 21226.55 67.02 42875.57 47842.39 2015-07-10 20:10:48.000 191 21226.55 67.02 42875.56 47842.40 2015-07-10 20:10:49.000 191 21226.55 67.04 42875.55 47842.38 2015-07-10 20:10:50.000 191 21226.56 67.01 42875.57 47842.42 2015-07-10 20:10:51.000 191 21226.55 67.02 42875.60 47842.41 2015-07-10 20:10:52.000 191 21226.57 66.99 42875.61 47842.46 2015-07-10 20:10:53.000 191 21226.55 66.99 42875.61 47842.43 2015-07-10 20:10:54.000 191 21226.54 67.00 42875.60 47842.42 2015-07-10 20:10:55.000 191 21226.55 67.00 42875.57 47842.45 2015-07-10 20:10:56.000 191 21226.54 66.97 42875.60 47842.42 2015-07-10 20:10:57.000 191 21226.55 66.97 42875.60 47842.43 2015-07-10 20:10:58.000 191 21226.54 66.93 42875.63 47842.45 2015-07-10 20:10:59.000 191 21226.56 66.88 42875.63 47842.45 2015-07-10 20:11:00.000 191 21226.55 66.85 42875.67 47842.47 2015-07-10 20:11:01.000 191 21226.54 66.88 42875.65 47842.49 2015-07-10 20:11:02.000 191 21226.52 66.88 42875.68 47842.49 2015-07-10 20:11:03.000 191 21226.54 66.86 42875.69 47842.47 2015-07-10 20:11:04.000 191 21226.57 66.86 42875.68 47842.48 2015-07-10 20:11:05.000 191 21226.57 66.83 42875.68 47842.49 2015-07-10 20:11:06.000 191 21226.54 66.81 42875.70 47842.51 2015-07-10 20:11:07.000 191 21226.52 66.81 42875.73 47842.51 2015-07-10 20:11:08.000 191 21226.52 66.79 42875.76 47842.53 2015-07-10 20:11:09.000 191 21226.52 66.80 42875.79 47842.56 2015-07-10 20:11:10.000 191 21226.56 66.83 42875.78 47842.56 2015-07-10 20:11:11.000 191 21226.58 66.84 42875.79 47842.58 2015-07-10 20:11:12.000 191 21226.57 66.86 42875.79 47842.60 2015-07-10 20:11:13.000 191 21226.57 66.84 42875.79 47842.60 2015-07-10 20:11:14.000 191 21226.57 66.84 42875.85 47842.63 2015-07-10 20:11:15.000 191 21226.57 66.85 42875.85 47842.63 2015-07-10 20:11:16.000 191 21226.55 66.89 42875.82 47842.63 2015-07-10 20:11:17.000 191 21226.57 66.92 42875.81 47842.63 2015-07-10 20:11:18.000 191 21226.57 66.95 42875.80 47842.61 2015-07-10 20:11:19.000 191 21226.57 66.98 42875.78 47842.59 2015-07-10 20:11:20.000 191 21226.59 67.00 42875.80 47842.59 2015-07-10 20:11:21.000 191 21226.58 67.04 42875.76 47842.61 2015-07-10 20:11:22.000 191 21226.58 67.07 42875.76 47842.58 2015-07-10 20:11:23.000 191 21226.61 67.11 42875.76 47842.59 2015-07-10 20:11:24.000 191 21226.64 67.11 42875.74 47842.59 2015-07-10 20:11:25.000 191 21226.64 67.13 42875.76 47842.60 2015-07-10 20:11:26.000 191 21226.65 67.14 42875.71 47842.58 2015-07-10 20:11:27.000 191 21226.64 67.13 42875.68 47842.57 2015-07-10 20:11:28.000 191 21226.65 67.16 42875.69 47842.56 2015-07-10 20:11:29.000 191 21226.68 67.17 42875.67 47842.58 2015-07-10 20:11:30.000 191 21226.70 67.18 42875.69 47842.57 2015-07-10 20:11:31.000 191 21226.70 67.15 42875.73 47842.56 2015-07-10 20:11:32.000 191 21226.70 67.11 42875.69 47842.58 2015-07-10 20:11:33.000 191 21226.71 67.07 42875.70 47842.58 2015-07-10 20:11:34.000 191 21226.73 67.05 42875.72 47842.61 2015-07-10 20:11:35.000 191 21226.73 67.02 42875.75 47842.61 2015-07-10 20:11:36.000 191 21226.77 67.01 42875.78 47842.63 2015-07-10 20:11:37.000 191 21226.77 67.01 42875.76 47842.66 2015-07-10 20:11:38.000 191 21226.74 67.02 42875.79 47842.68 2015-07-10 20:11:39.000 191 21226.74 67.05 42875.79 47842.65 2015-07-10 20:11:40.000 191 21226.72 67.05 42875.80 47842.68 2015-07-10 20:11:41.000 191 21226.76 67.06 42875.80 47842.69 2015-07-10 20:11:42.000 191 21226.81 67.07 42875.77 47842.66 2015-07-10 20:11:43.000 191 21226.81 67.07 42875.80 47842.67 2015-07-10 20:11:44.000 191 21226.80 67.04 42875.77 47842.65 2015-07-10 20:11:45.000 191 21226.81 67.03 42875.78 47842.65 2015-07-10 20:11:46.000 191 21226.86 67.00 42875.79 47842.66 2015-07-10 20:11:47.000 191 21226.86 66.98 42875.79 47842.67 2015-07-10 20:11:48.000 191 21226.87 67.01 42875.80 47842.68 2015-07-10 20:11:49.000 191 21226.84 67.00 42875.81 47842.69 2015-07-10 20:11:50.000 191 21226.82 66.97 42875.79 47842.70 2015-07-10 20:11:51.000 191 21226.81 66.97 42875.81 47842.72 2015-07-10 20:11:52.000 191 21226.83 66.97 42875.81 47842.71 2015-07-10 20:11:53.000 191 21226.85 66.96 42875.84 47842.71 2015-07-10 20:11:54.000 191 21226.87 66.94 42875.82 47842.73 2015-07-10 20:11:55.000 191 21226.86 66.93 42875.81 47842.73 2015-07-10 20:11:56.000 191 21226.88 66.92 42875.81 47842.71 2015-07-10 20:11:57.000 191 21226.89 66.92 42875.81 47842.72 2015-07-10 20:11:58.000 191 21226.85 66.90 42875.83 47842.74 2015-07-10 20:11:59.000 191 21226.84 66.89 42875.81 47842.74 2015-07-10 20:12:00.000 191 21226.80 66.93 42875.79 47842.71 2015-07-10 20:12:01.000 191 21226.78 66.90 42875.77 47842.68 2015-07-10 20:12:02.000 191 21226.75 66.83 42875.75 47842.68 2015-07-10 20:12:03.000 191 21226.69 66.76 42875.71 47842.63 2015-07-10 20:12:04.000 191 21226.69 66.70 42875.69 47842.60 2015-07-10 20:12:05.000 191 21226.68 66.61 42875.64 47842.55 2015-07-10 20:12:06.000 191 21226.64 66.56 42875.59 47842.49 2015-07-10 20:12:07.000 191 21226.59 66.59 42875.56 47842.45 2015-07-10 20:12:08.000 191 21226.61 66.62 42875.56 47842.42 2015-07-10 20:12:09.000 191 21226.62 66.64 42875.55 47842.38 2015-07-10 20:12:10.000 191 21226.65 66.69 42875.52 47842.39 2015-07-10 20:12:11.000 191 21226.69 66.75 42875.53 47842.42 2015-07-10 20:12:12.000 191 21226.69 66.79 42875.58 47842.44 2015-07-10 20:12:13.000 191 21226.70 66.84 42875.60 47842.46 2015-07-10 20:12:14.000 191 21226.69 66.88 42875.59 47842.47 2015-07-10 20:12:15.000 191 21226.71 66.91 42875.58 47842.48 2015-07-10 20:12:16.000 191 21226.70 66.94 42875.58 47842.47 2015-07-10 20:12:17.000 191 21226.69 66.94 42875.58 47842.49 2015-07-10 20:12:18.000 191 21226.70 66.96 42875.57 47842.47 2015-07-10 20:12:19.000 191 21226.67 66.99 42875.55 47842.45 2015-07-10 20:12:20.000 191 21226.65 66.99 42875.55 47842.43 2015-07-10 20:12:21.000 191 21226.66 66.97 42875.54 47842.43 2015-07-10 20:12:22.000 191 21226.64 67.00 42875.53 47842.41 2015-07-10 20:12:23.000 191 21226.65 67.02 42875.51 47842.41 2015-07-10 20:12:24.000 191 21226.68 66.98 42875.50 47842.39 2015-07-10 20:12:25.000 191 21226.70 66.94 42875.53 47842.41 2015-07-10 20:12:26.000 191 21226.72 66.92 42875.54 47842.42 2015-07-10 20:12:27.000 191 21226.72 66.93 42875.52 47842.41 2015-07-10 20:12:28.000 191 21226.73 66.96 42875.52 47842.42 2015-07-10 20:12:29.000 191 21226.73 66.98 42875.55 47842.42 2015-07-10 20:12:30.000 191 21226.72 66.97 42875.52 47842.43 2015-07-10 20:12:31.000 191 21226.74 66.97 42875.53 47842.41 2015-07-10 20:12:32.000 191 21226.78 66.96 42875.53 47842.43 2015-07-10 20:12:33.000 191 21226.76 66.96 42875.54 47842.40 2015-07-10 20:12:34.000 191 21226.74 66.96 42875.53 47842.42 2015-07-10 20:12:35.000 191 21226.75 66.98 42875.53 47842.41 2015-07-10 20:12:36.000 191 21226.75 66.98 42875.53 47842.43 2015-07-10 20:12:37.000 191 21226.74 66.96 42875.53 47842.41 2015-07-10 20:12:38.000 191 21226.75 66.98 42875.52 47842.44 2015-07-10 20:12:39.000 191 21226.73 67.00 42875.51 47842.44 2015-07-10 20:12:40.000 191 21226.73 67.03 42875.53 47842.40 2015-07-10 20:12:41.000 191 21226.70 67.01 42875.55 47842.40 2015-07-10 20:12:42.000 191 21226.71 67.00 42875.57 47842.40 2015-07-10 20:12:43.000 191 21226.71 66.99 42875.54 47842.39 2015-07-10 20:12:44.000 191 21226.71 66.98 42875.53 47842.39 2015-07-10 20:12:45.000 191 21226.68 66.97 42875.54 47842.40 2015-07-10 20:12:46.000 191 21226.68 66.98 42875.54 47842.41 2015-07-10 20:12:47.000 191 21226.67 66.96 42875.56 47842.41 2015-07-10 20:12:48.000 191 21226.66 66.98 42875.58 47842.40 2015-07-10 20:12:49.000 191 21226.64 66.97 42875.54 47842.38 2015-07-10 20:12:50.000 191 21226.63 66.93 42875.55 47842.37 2015-07-10 20:12:51.000 191 21226.61 66.91 42875.58 47842.39 2015-07-10 20:12:52.000 191 21226.59 66.96 42875.57 47842.36 2015-07-10 20:12:53.000 191 21226.60 67.00 42875.58 47842.39 2015-07-10 20:12:54.000 191 21226.60 67.02 42875.54 47842.35 2015-07-10 20:12:55.000 191 21226.59 67.03 42875.54 47842.37 2015-07-10 20:12:56.000 191 21226.58 67.02 42875.54 47842.34 2015-07-10 20:12:57.000 191 21226.55 66.97 42875.55 47842.34 2015-07-10 20:12:58.000 191 21226.54 66.97 42875.55 47842.35 2015-07-10 20:12:59.000 191 21226.52 67.00 42875.55 47842.33 2015-07-10 20:13:00.000 191 21226.46 67.04 42875.53 47842.31 2015-07-10 20:13:01.000 191 21226.46 67.07 42875.51 47842.29 2015-07-10 20:13:02.000 191 21226.42 67.12 42875.48 47842.27 2015-07-10 20:13:03.000 191 21226.42 67.17 42875.44 47842.24 2015-07-10 20:13:04.000 191 21226.42 67.19 42875.41 47842.21 2015-07-10 20:13:05.000 191 21226.42 67.20 42875.39 47842.18 2015-07-10 20:13:06.000 191 21226.40 67.20 42875.36 47842.16 2015-07-10 20:13:07.000 191 21226.43 67.17 42875.35 47842.14 2015-07-10 20:13:08.000 191 21226.43 67.16 42875.40 47842.15 2015-07-10 20:13:09.000 191 21226.48 67.11 42875.38 47842.20 2015-07-10 20:13:10.000 191 21226.49 67.13 42875.40 47842.20 2015-07-10 20:13:11.000 191 21226.48 67.16 42875.41 47842.25 2015-07-10 20:13:12.000 191 21226.54 67.19 42875.40 47842.24 2015-07-10 20:13:13.000 191 21226.53 67.20 42875.38 47842.22 2015-07-10 20:13:14.000 191 21226.49 67.20 42875.40 47842.23 2015-07-10 20:13:15.000 191 21226.48 67.18 42875.44 47842.22 2015-07-10 20:13:16.000 191 21226.45 67.13 42875.44 47842.23 2015-07-10 20:13:17.000 191 21226.44 67.10 42875.47 47842.25 2015-07-10 20:13:18.000 191 21226.41 67.12 42875.51 47842.28 2015-07-10 20:13:19.000 191 21226.39 67.14 42875.55 47842.29 2015-07-10 20:13:20.000 191 21226.39 67.18 42875.53 47842.29 2015-07-10 20:13:21.000 191 21226.36 67.21 42875.53 47842.31 2015-07-10 20:13:22.000 191 21226.37 67.23 42875.55 47842.30 2015-07-10 20:13:23.000 191 21226.37 67.23 42875.58 47842.28 2015-07-10 20:13:24.000 191 21226.36 67.27 42875.59 47842.29 2015-07-10 20:13:25.000 191 21226.33 67.28 42875.59 47842.28 2015-07-10 20:13:26.000 191 21226.32 67.30 42875.57 47842.30 2015-07-10 20:13:27.000 191 21226.30 67.33 42875.56 47842.27 2015-07-10 20:13:28.000 191 21226.29 67.36 42875.59 47842.27 2015-07-10 20:13:29.000 191 21226.25 67.41 42875.58 47842.25 2015-07-10 20:13:30.000 191 21226.23 67.45 42875.56 47842.23 2015-07-10 20:13:31.000 191 21226.24 67.44 42875.54 47842.20 2015-07-10 20:13:32.000 191 21226.24 67.44 42875.53 47842.20 2015-07-10 20:13:33.000 191 21226.21 67.46 42875.56 47842.20 2015-07-10 20:13:34.000 191 21226.23 67.48 42875.53 47842.20 2015-07-10 20:13:35.000 191 21226.21 67.52 42875.51 47842.20 2015-07-10 20:13:36.000 191 21226.20 67.56 42875.50 47842.18 2015-07-10 20:13:37.000 191 21226.18 67.59 42875.50 47842.17 2015-07-10 20:13:38.000 191 21226.18 67.60 42875.48 47842.15 2015-07-10 20:13:39.000 191 21226.14 67.60 42875.45 47842.12 2015-07-10 20:13:40.000 191 21226.11 67.51 42875.44 47842.11 2015-07-10 20:13:41.000 191 21226.05 67.44 42875.41 47842.08 2015-07-10 20:13:42.000 191 21226.02 67.38 42875.38 47842.00 2015-07-10 20:13:43.000 191 21226.00 67.35 42875.35 47841.99 2015-07-10 20:13:44.000 191 21225.99 67.29 42875.30 47841.94 2015-07-10 20:13:45.000 191 21226.01 67.23 42875.26 47841.90 2015-07-10 20:13:46.000 191 21225.97 67.17 42875.24 47841.83 2015-07-10 20:13:47.000 191 21225.95 67.13 42875.23 47841.83 2015-07-10 20:13:48.000 191 21225.91 67.05 42875.23 47841.79 2015-07-10 20:13:49.000 191 21225.88 67.05 42875.23 47841.80 2015-07-10 20:13:50.000 191 21225.87 67.07 42875.23 47841.81 2015-07-10 20:13:51.000 191 21225.84 67.09 42875.21 47841.78 2015-07-10 20:13:52.000 191 21225.79 67.07 42875.21 47841.74 2015-07-10 20:13:53.000 191 21225.73 67.08 42875.19 47841.70 2015-07-10 20:13:54.000 191 21225.72 67.09 42875.19 47841.70 2015-07-10 20:13:55.000 191 21225.68 67.11 42875.17 47841.68 2015-07-10 20:13:56.000 191 21225.66 67.09 42875.16 47841.63 2015-07-10 20:13:57.000 191 21225.62 67.13 42875.15 47841.61 2015-07-10 20:13:58.000 191 21225.61 67.15 42875.13 47841.59 2015-07-10 20:13:59.000 191 21225.58 67.15 42875.09 47841.58 2015-07-10 20:14:00.000 191 21225.59 67.12 42875.12 47841.59 2015-07-10 20:14:01.000 191 21225.57 67.08 42875.13 47841.59 2015-07-10 20:14:02.000 191 21225.59 67.08 42875.12 47841.57 2015-07-10 20:14:03.000 191 21225.60 67.10 42875.14 47841.59 2015-07-10 20:14:04.000 191 21225.60 67.12 42875.15 47841.60 2015-07-10 20:14:05.000 191 21225.59 67.12 42875.14 47841.62 2015-07-10 20:14:06.000 191 21225.62 67.12 42875.16 47841.58 2015-07-10 20:14:07.000 191 21225.59 67.15 42875.16 47841.62 2015-07-10 20:14:08.000 191 21225.60 67.16 42875.14 47841.62 2015-07-10 20:14:09.000 191 21225.57 67.19 42875.17 47841.59 2015-07-10 20:14:10.000 191 21225.59 67.22 42875.22 47841.61 2015-07-10 20:14:11.000 191 21225.61 67.25 42875.19 47841.62 2015-07-10 20:14:12.000 191 21225.59 67.30 42875.16 47841.59 2015-07-10 20:14:13.000 191 21225.59 67.31 42875.16 47841.60 2015-07-10 20:14:14.000 191 21225.61 67.34 42875.20 47841.60 2015-07-10 20:14:15.000 191 21225.63 67.41 42875.22 47841.63 2015-07-10 20:14:16.000 191 21225.63 67.50 42875.21 47841.60 2015-07-10 20:14:17.000 191 21225.62 67.61 42875.18 47841.63 2015-07-10 20:14:18.000 191 21225.65 67.67 42875.15 47841.64 2015-07-10 20:14:19.000 191 21225.65 67.73 42875.19 47841.63 2015-07-10 20:14:20.000 191 21225.66 67.78 42875.23 47841.65 2015-07-10 20:14:21.000 191 21225.66 67.82 42875.24 47841.67 2015-07-10 20:14:22.000 191 21225.66 67.84 42875.26 47841.69 2015-07-10 20:14:23.000 191 21225.66 67.85 42875.29 47841.71 2015-07-10 20:14:24.000 191 21225.67 67.85 42875.29 47841.74 2015-07-10 20:14:25.000 191 21225.66 67.87 42875.34 47841.78 2015-07-10 20:14:26.000 191 21225.69 67.85 42875.35 47841.78 2015-07-10 20:14:27.000 191 21225.74 67.80 42875.37 47841.83 2015-07-10 20:14:28.000 191 21225.75 67.77 42875.43 47841.84 2015-07-10 20:14:29.000 191 21225.76 67.78 42875.43 47841.89 2015-07-10 20:14:30.000 191 21225.78 67.73 42875.48 47841.93 2015-07-10 20:14:31.000 191 21225.81 67.75 42875.50 47841.96 2015-07-10 20:14:32.000 191 21225.84 67.75 42875.48 47841.97 2015-07-10 20:14:33.000 191 21225.87 67.74 42875.48 47842.04 2015-07-10 20:14:34.000 191 21225.92 67.72 42875.53 47842.03 2015-07-10 20:14:35.000 191 21225.88 67.72 42875.53 47842.04 2015-07-10 20:14:36.000 191 21225.90 67.70 42875.54 47842.05 2015-07-10 20:14:37.000 191 21225.96 67.62 42875.57 47842.08 2015-07-10 20:14:38.000 191 21226.05 67.54 42875.57 47842.14 2015-07-10 20:14:39.000 191 21226.08 67.49 42875.62 47842.21 2015-07-10 20:14:40.000 191 21226.14 67.49 42875.67 47842.27 2015-07-10 20:14:41.000 191 21226.16 67.49 42875.66 47842.31 2015-07-10 20:14:42.000 191 21226.19 67.47 42875.67 47842.35 2015-07-10 20:14:43.000 191 21226.21 67.46 42875.69 47842.35 2015-07-10 20:14:44.000 191 21226.20 67.46 42875.70 47842.39 2015-07-10 20:14:45.000 191 21226.19 67.45 42875.71 47842.39 2015-07-10 20:14:46.000 191 21226.17 67.46 42875.74 47842.40 2015-07-10 20:14:47.000 191 21226.15 67.43 42875.75 47842.40 2015-07-10 20:14:48.000 191 21226.13 67.44 42875.75 47842.41 2015-07-10 20:14:49.000 191 21226.12 67.49 42875.76 47842.40 2015-07-10 20:14:50.000 191 21226.10 67.52 42875.74 47842.38 2015-07-10 20:14:51.000 191 21226.09 67.54 42875.71 47842.37 2015-07-10 20:14:52.000 191 21226.09 67.57 42875.68 47842.33 2015-07-10 20:14:53.000 191 21226.06 67.56 42875.66 47842.34 2015-07-10 20:14:54.000 191 21226.06 67.53 42875.68 47842.30 2015-07-10 20:14:55.000 191 21226.05 67.52 42875.71 47842.30 2015-07-10 20:14:56.000 191 21226.06 67.51 42875.71 47842.32 2015-07-10 20:14:57.000 191 21226.08 67.52 42875.72 47842.32 2015-07-10 20:14:58.000 191 21226.04 67.49 42875.73 47842.33 2015-07-10 20:14:59.000 191 21225.99 67.49 42875.75 47842.36 2015-07-10 20:15:00.000 191 21226.00 67.47 42875.76 47842.34 2015-07-10 20:15:01.000 191 21226.00 67.46 42875.76 47842.36 2015-07-10 20:15:02.000 191 21225.98 67.46 42875.75 47842.36 2015-07-10 20:15:03.000 191 21225.95 67.46 42875.74 47842.37 2015-07-10 20:15:04.000 191 21225.95 67.49 42875.80 47842.33 2015-07-10 20:15:05.000 191 21225.90 67.53 42875.77 47842.36 2015-07-10 20:15:06.000 191 21225.86 67.53 42875.75 47842.32 2015-07-10 20:15:07.000 191 21225.83 67.53 42875.76 47842.29 2015-07-10 20:15:08.000 191 21225.84 67.53 42875.74 47842.24 2015-07-10 20:15:09.000 191 21225.82 67.53 42875.75 47842.26 2015-07-10 20:15:10.000 191 21225.79 67.53 42875.73 47842.22 2015-07-10 20:15:11.000 191 21225.73 67.53 42875.72 47842.21 2015-07-10 20:15:12.000 191 21225.67 67.55 42875.76 47842.19 2015-07-10 20:15:13.000 191 21225.66 67.55 42875.76 47842.20 2015-07-10 20:15:14.000 191 21225.65 67.53 42875.76 47842.18 2015-07-10 20:15:15.000 191 21225.64 67.55 42875.73 47842.16 2015-07-10 20:15:16.000 191 21225.64 67.56 42875.74 47842.16 2015-07-10 20:15:17.000 191 21225.63 67.56 42875.72 47842.15 2015-07-10 20:15:18.000 191 21225.62 67.58 42875.73 47842.13 2015-07-10 20:15:19.000 191 21225.59 67.61 42875.71 47842.13 2015-07-10 20:15:20.000 191 21225.55 67.64 42875.71 47842.12 2015-07-10 20:15:21.000 191 21225.55 67.66 42875.73 47842.10 2015-07-10 20:15:22.000 191 21225.56 67.67 42875.72 47842.09 2015-07-10 20:15:23.000 191 21225.52 67.65 42875.74 47842.07 2015-07-10 20:15:24.000 191 21225.47 67.66 42875.77 47842.08 2015-07-10 20:15:25.000 191 21225.46 67.66 42875.75 47842.07 2015-07-10 20:15:26.000 191 21225.47 67.67 42875.70 47842.06 2015-07-10 20:15:27.000 191 21225.46 67.73 42875.69 47842.04 2015-07-10 20:15:28.000 191 21225.46 67.76 42875.69 47842.02 2015-07-10 20:15:29.000 191 21225.44 67.78 42875.70 47842.00 2015-07-10 20:15:30.000 191 21225.42 67.79 42875.66 47841.99 2015-07-10 20:15:31.000 191 21225.46 67.78 42875.64 47841.96 2015-07-10 20:15:32.000 191 21225.47 67.81 42875.65 47841.99 2015-07-10 20:15:33.000 191 21225.46 67.79 42875.65 47841.98 2015-07-10 20:15:34.000 191 21225.43 67.76 42875.62 47841.95 2015-07-10 20:15:35.000 191 21225.41 67.74 42875.60 47841.96 2015-07-10 20:15:36.000 191 21225.36 67.68 42875.63 47841.96 2015-07-10 20:15:37.000 191 21225.34 67.66 42875.63 47841.92 2015-07-10 20:15:38.000 191 21225.32 67.62 42875.65 47841.91 2015-07-10 20:15:39.000 191 21225.30 67.57 42875.65 47841.91 2015-07-10 20:15:40.000 191 21225.31 67.55 42875.63 47841.93 2015-07-10 20:15:41.000 191 21225.28 67.53 42875.67 47841.91 2015-07-10 20:15:42.000 191 21225.25 67.47 42875.69 47841.92 2015-07-10 20:15:43.000 191 21225.24 67.44 42875.73 47841.93 2015-07-10 20:15:44.000 191 21225.25 67.40 42875.69 47841.95 2015-07-10 20:15:45.000 191 21225.22 67.39 42875.68 47841.92 2015-07-10 20:15:46.000 191 21225.23 67.37 42875.67 47841.94 2015-07-10 20:15:47.000 191 21225.22 67.35 42875.69 47841.92 2015-07-10 20:15:48.000 191 21225.21 67.31 42875.72 47841.90 2015-07-10 20:15:49.000 191 21225.21 67.24 42875.73 47841.94 2015-07-10 20:15:50.000 191 21225.26 67.20 42875.75 47841.97 2015-07-10 20:15:51.000 191 21225.24 67.21 42875.81 47842.02 2015-07-10 20:15:52.000 191 21225.21 67.25 42875.81 47842.01 2015-07-10 20:15:53.000 191 21225.24 67.26 42875.79 47842.04 2015-07-10 20:15:54.000 191 21225.24 67.26 42875.83 47842.05 2015-07-10 20:15:55.000 191 21225.23 67.27 42875.81 47842.02 2015-07-10 20:15:56.000 191 21225.23 67.27 42875.80 47842.03 2015-07-10 20:15:57.000 191 21225.23 67.26 42875.83 47842.01 2015-07-10 20:15:58.000 191 21225.24 67.27 42875.84 47842.01 2015-07-10 20:15:59.000 191 21225.25 67.29 42875.83 47842.00 2015-07-10 20:16:00.000 191 21225.23 67.30 42875.83 47841.99 2015-07-10 20:16:01.000 191 21225.25 67.27 42875.79 47842.01 2015-07-10 20:16:02.000 191 21225.25 67.26 42875.77 47841.99 2015-07-10 20:16:03.000 191 21225.26 67.23 42875.78 47842.01 2015-07-10 20:16:04.000 191 21225.23 67.28 42875.76 47841.98 2015-07-10 20:16:05.000 191 21225.21 67.30 42875.72 47841.98 2015-07-10 20:16:06.000 191 21225.17 67.33 42875.69 47841.94 2015-07-10 20:16:07.000 191 21225.17 67.34 42875.68 47841.92 2015-07-10 20:16:08.000 191 21225.16 67.31 42875.70 47841.92 2015-07-10 20:16:09.000 191 21225.19 67.27 42875.71 47841.90 2015-07-10 20:16:10.000 191 21225.21 67.23 42875.68 47841.91 2015-07-10 20:16:11.000 191 21225.22 67.21 42875.73 47841.92 2015-07-10 20:16:12.000 191 21225.24 67.17 42875.76 47841.95 2015-07-10 20:16:13.000 191 21225.25 67.13 42875.73 47841.96 2015-07-10 20:16:14.000 191 21225.22 67.11 42875.75 47841.97 2015-07-10 20:16:15.000 191 21225.22 67.07 42875.76 47841.98 2015-07-10 20:16:16.000 191 21225.23 67.08 42875.81 47842.01 2015-07-10 20:16:17.000 191 21225.21 67.09 42875.83 47842.02 2015-07-10 20:16:18.000 191 21225.23 67.11 42875.84 47842.05 2015-07-10 20:16:19.000 191 21225.27 67.09 42875.85 47842.06 2015-07-10 20:16:20.000 191 21225.32 67.06 42875.86 47842.08 2015-07-10 20:16:21.000 191 21225.33 67.05 42875.85 47842.10 2015-07-10 20:16:22.000 191 21225.33 67.04 42875.86 47842.11 2015-07-10 20:16:23.000 191 21225.34 67.02 42875.88 47842.14 2015-07-10 20:16:24.000 191 21225.36 67.05 42875.89 47842.15 2015-07-10 20:16:25.000 191 21225.40 67.07 42875.88 47842.17 2015-07-10 20:16:26.000 191 21225.39 67.11 42875.86 47842.15 2015-07-10 20:16:27.000 191 21225.37 67.15 42875.85 47842.13 2015-07-10 20:16:28.000 191 21225.37 67.20 42875.80 47842.11 2015-07-10 20:16:29.000 191 21225.39 67.25 42875.78 47842.10 2015-07-10 20:16:30.000 191 21225.36 67.28 42875.76 47842.07 2015-07-10 20:16:31.000 191 21225.36 67.31 42875.73 47842.04 2015-07-10 20:16:32.000 191 21225.33 67.33 42875.70 47842.05 2015-07-10 20:16:33.000 191 21225.35 67.34 42875.71 47842.01 2015-07-10 20:16:34.000 191 21225.40 67.34 42875.68 47842.01 2015-07-10 20:16:35.000 191 21225.40 67.33 42875.66 47842.00 2015-07-10 20:16:36.000 191 21225.41 67.32 42875.69 47841.99 2015-07-10 20:16:37.000 191 21225.40 67.32 42875.72 47842.00 2015-07-10 20:16:38.000 191 21225.38 67.35 42875.69 47842.00 2015-07-10 20:16:39.000 191 21225.40 67.35 42875.66 47842.00 2015-07-10 20:16:40.000 191 21225.43 67.34 42875.67 47842.03 2015-07-10 20:16:41.000 191 21225.43 67.35 42875.67 47842.02 2015-07-10 20:16:42.000 191 21225.43 67.33 42875.70 47842.01 2015-07-10 20:16:43.000 191 21225.43 67.32 42875.68 47842.02 2015-07-10 20:16:44.000 191 21225.42 67.31 42875.68 47842.03 2015-07-10 20:16:45.000 191 21225.45 67.30 42875.70 47842.04 2015-07-10 20:16:46.000 191 21225.44 67.30 42875.73 47842.04 2015-07-10 20:16:47.000 191 21225.44 67.33 42875.74 47842.05 2015-07-10 20:16:48.000 191 21225.47 67.32 42875.72 47842.03 2015-07-10 20:16:49.000 191 21225.44 67.33 42875.69 47842.06 2015-07-10 20:16:50.000 191 21225.46 67.35 42875.68 47842.03 2015-07-10 20:16:51.000 191 21225.48 67.35 42875.69 47842.06 2015-07-10 20:16:52.000 191 21225.49 67.36 42875.68 47842.03 2015-07-10 20:16:53.000 191 21225.49 67.37 42875.67 47842.01 2015-07-10 20:16:54.000 191 21225.52 67.38 42875.68 47842.04 2015-07-10 20:16:55.000 191 21225.54 67.36 42875.69 47842.01 2015-07-10 20:16:56.000 191 21225.55 67.36 42875.69 47842.05 2015-07-10 20:16:57.000 191 21225.59 67.34 42875.69 47842.05 2015-07-10 20:16:58.000 191 21225.59 67.31 42875.73 47842.08 2015-07-10 20:16:59.000 191 21225.59 67.28 42875.76 47842.10 2015-07-10 20:17:00.000 191 21225.56 67.28 42875.78 47842.12 2015-07-10 20:17:01.000 191 21225.56 67.26 42875.82 47842.13 2015-07-10 20:17:02.000 191 21225.58 67.24 42875.84 47842.15 2015-07-10 20:17:03.000 191 21225.58 67.21 42875.81 47842.18 2015-07-10 20:17:04.000 191 21225.55 67.19 42875.80 47842.18 2015-07-10 20:17:05.000 191 21225.53 67.19 42875.81 47842.18 2015-07-10 20:17:06.000 191 21225.54 67.17 42875.78 47842.16 2015-07-10 20:17:07.000 191 21225.57 67.15 42875.77 47842.15 2015-07-10 20:17:08.000 191 21225.56 67.16 42875.79 47842.14 2015-07-10 20:17:09.000 191 21225.56 67.16 42875.80 47842.15 2015-07-10 20:17:10.000 191 21225.59 67.15 42875.79 47842.15 2015-07-10 20:17:11.000 191 21225.57 67.20 42875.79 47842.17 2015-07-10 20:17:12.000 191 21225.60 67.21 42875.82 47842.19 2015-07-10 20:17:13.000 191 21225.63 67.24 42875.85 47842.19 2015-07-10 20:17:14.000 191 21225.61 67.27 42875.85 47842.20 2015-07-10 20:17:15.000 191 21225.59 67.32 42875.80 47842.21 2015-07-10 20:17:16.000 191 21225.57 67.38 42875.82 47842.21 2015-07-10 20:17:17.000 191 21225.57 67.42 42875.81 47842.17 2015-07-10 20:17:18.000 191 21225.57 67.45 42875.75 47842.16 2015-07-10 20:17:19.000 191 21225.53 67.47 42875.71 47842.13 2015-07-10 20:17:20.000 191 21225.51 67.50 42875.71 47842.09 2015-07-10 20:17:21.000 191 21225.53 67.50 42875.71 47842.06 2015-07-10 20:17:22.000 191 21225.56 67.50 42875.69 47842.05 2015-07-10 20:17:23.000 191 21225.57 67.49 42875.69 47842.05 2015-07-10 20:17:24.000 191 21225.58 67.45 42875.68 47842.05 2015-07-10 20:17:25.000 191 21225.59 67.43 42875.71 47842.08 2015-07-10 20:17:26.000 191 21225.63 67.43 42875.74 47842.11 2015-07-10 20:17:27.000 191 21225.65 67.45 42875.75 47842.11 2015-07-10 20:17:28.000 191 21225.66 67.47 42875.73 47842.11 2015-07-10 20:17:29.000 191 21225.68 67.48 42875.73 47842.13 2015-07-10 20:17:30.000 191 21225.66 67.48 42875.71 47842.14 2015-07-10 20:17:31.000 191 21225.67 67.52 42875.70 47842.11 2015-07-10 20:17:32.000 191 21225.70 67.50 42875.72 47842.14 2015-07-10 20:17:33.000 191 21225.71 67.50 42875.73 47842.15 2015-07-10 20:17:34.000 191 21225.75 67.49 42875.74 47842.18 2015-07-10 20:17:35.000 191 21225.73 67.48 42875.73 47842.17 2015-07-10 20:17:36.000 191 21225.77 67.48 42875.71 47842.21 2015-07-10 20:17:37.000 191 21225.77 67.43 42875.74 47842.22 2015-07-10 20:17:38.000 191 21225.79 67.43 42875.79 47842.22 2015-07-10 20:17:39.000 191 21225.81 67.47 42875.78 47842.23 2015-07-10 20:17:40.000 191 21225.83 67.48 42875.75 47842.23 2015-07-10 20:17:41.000 191 21225.85 67.47 42875.73 47842.25 2015-07-10 20:17:42.000 191 21225.84 67.47 42875.76 47842.26 2015-07-10 20:17:43.000 191 21225.83 67.44 42875.79 47842.24 2015-07-10 20:17:44.000 191 21225.81 67.41 42875.79 47842.23 2015-07-10 20:17:45.000 191 21225.82 67.37 42875.78 47842.25 2015-07-10 20:17:46.000 191 21225.83 67.35 42875.77 47842.25 2015-07-10 20:17:47.000 191 21225.83 67.34 42875.77 47842.30 2015-07-10 20:17:48.000 191 21225.82 67.30 42875.84 47842.30 2015-07-10 20:17:49.000 191 21225.82 67.28 42875.85 47842.30 2015-07-10 20:17:50.000 191 21225.81 67.29 42875.83 47842.34 2015-07-10 20:17:51.000 191 21225.82 67.30 42875.83 47842.30 2015-07-10 20:17:52.000 191 21225.86 67.27 42875.85 47842.34 2015-07-10 20:17:53.000 191 21225.87 67.26 42875.83 47842.34 2015-07-10 20:17:54.000 191 21225.88 67.28 42875.84 47842.34 2015-07-10 20:17:55.000 191 21225.90 67.26 42875.83 47842.34 2015-07-10 20:17:56.000 191 21225.88 67.24 42875.79 47842.34 2015-07-10 20:17:57.000 191 21225.86 67.27 42875.79 47842.33 2015-07-10 20:17:58.000 191 21225.84 67.28 42875.80 47842.33 2015-07-10 20:17:59.000 191 21225.86 67.26 42875.80 47842.31 2015-07-10 20:18:00.000 191 21225.85 67.25 42875.78 47842.30 2015-07-10 20:18:01.000 191 21225.84 67.26 42875.78 47842.29 2015-07-10 20:18:02.000 191 21225.87 67.28 42875.77 47842.28 2015-07-10 20:18:03.000 191 21225.88 67.26 42875.73 47842.26 2015-07-10 20:18:04.000 191 21225.87 67.26 42875.72 47842.24 2015-07-10 20:18:05.000 191 21225.85 67.28 42875.73 47842.26 2015-07-10 20:18:06.000 191 21225.86 67.27 42875.71 47842.22 2015-07-10 20:18:07.000 191 21225.87 67.27 42875.69 47842.26 2015-07-10 20:18:08.000 191 21225.90 67.29 42875.69 47842.25 2015-07-10 20:18:09.000 191 21225.89 67.26 42875.70 47842.24 2015-07-10 20:18:10.000 191 21225.90 67.17 42875.68 47842.21 2015-07-10 20:18:11.000 191 21225.90 67.12 42875.63 47842.22 2015-07-10 20:18:12.000 191 21225.91 67.07 42875.61 47842.18 2015-07-10 20:18:13.000 191 21225.89 67.03 42875.57 47842.14 2015-07-10 20:18:14.000 191 21225.88 67.01 42875.58 47842.15 2015-07-10 20:18:15.000 191 21225.89 67.02 42875.54 47842.10 2015-07-10 20:18:16.000 191 21225.93 67.00 42875.53 47842.09 2015-07-10 20:18:17.000 191 21225.94 67.03 42875.51 47842.07 2015-07-10 20:18:18.000 191 21225.95 67.08 42875.51 47842.07 2015-07-10 20:18:19.000 191 21225.96 67.08 42875.50 47842.09 2015-07-10 20:18:20.000 191 21225.99 67.08 42875.50 47842.07 2015-07-10 20:18:21.000 191 21226.00 67.09 42875.47 47842.08 2015-07-10 20:18:22.000 191 21226.01 67.15 42875.44 47842.07 2015-07-10 20:18:23.000 191 21226.02 67.22 42875.46 47842.07 2015-07-10 20:18:24.000 191 21226.03 67.27 42875.42 47842.05 2015-07-10 20:18:25.000 191 21226.06 67.27 42875.38 47842.06 2015-07-10 20:18:26.000 191 21226.12 67.26 42875.38 47842.05 2015-07-10 20:18:27.000 191 21226.13 67.24 42875.38 47842.05 2015-07-10 20:18:28.000 191 21226.14 67.26 42875.41 47842.07 2015-07-10 20:18:29.000 191 21226.15 67.24 42875.40 47842.08 2015-07-10 20:18:30.000 191 21226.15 67.23 42875.40 47842.08 2015-07-10 20:18:31.000 191 21226.14 67.22 42875.40 47842.08 2015-07-10 20:18:32.000 191 21226.16 67.21 42875.40 47842.08 2015-07-10 20:18:33.000 191 21226.16 67.21 42875.40 47842.10 2015-07-10 20:18:34.000 191 21226.20 67.18 42875.43 47842.10 2015-07-10 20:18:35.000 191 21226.21 67.16 42875.41 47842.11 2015-07-10 20:18:36.000 191 21226.21 67.14 42875.43 47842.10 2015-07-10 20:18:37.000 191 21226.22 67.15 42875.44 47842.12 2015-07-10 20:18:38.000 191 21226.23 67.15 42875.39 47842.11 2015-07-10 20:18:39.000 191 21226.24 67.13 42875.44 47842.11 2015-07-10 20:18:40.000 191 21226.27 67.09 42875.44 47842.12 2015-07-10 20:18:41.000 191 21226.27 67.08 42875.45 47842.16 2015-07-10 20:18:42.000 191 21226.27 67.03 42875.46 47842.18 2015-07-10 20:18:43.000 191 21226.30 67.00 42875.49 47842.21 2015-07-10 20:18:44.000 191 21226.31 66.99 42875.56 47842.24 2015-07-10 20:18:45.000 191 21226.27 67.02 42875.57 47842.25 2015-07-10 20:18:46.000 191 21226.30 67.01 42875.58 47842.30 2015-07-10 20:18:47.000 191 21226.28 67.01 42875.59 47842.31 2015-07-10 20:18:48.000 191 21226.31 67.05 42875.60 47842.34 2015-07-10 20:18:49.000 191 21226.30 67.07 42875.64 47842.33 2015-07-10 20:18:50.000 191 21226.29 67.09 42875.64 47842.36 2015-07-10 20:18:51.000 191 21226.32 67.11 42875.61 47842.35 2015-07-10 20:18:52.000 191 21226.32 67.13 42875.58 47842.34 2015-07-10 20:18:53.000 191 21226.35 67.17 42875.58 47842.33 2015-07-10 20:18:54.000 191 21226.32 67.21 42875.58 47842.31 2015-07-10 20:18:55.000 191 21226.32 67.21 42875.54 47842.26 2015-07-10 20:18:56.000 191 21226.34 67.22 42875.54 47842.29 2015-07-10 20:18:57.000 191 21226.35 67.23 42875.51 47842.27 2015-07-10 20:18:58.000 191 21226.37 67.26 42875.52 47842.27 2015-07-10 20:18:59.000 191 21226.39 67.24 42875.51 47842.29 2015-07-10 20:19:00.000 191 21226.40 67.24 42875.54 47842.31 2015-07-10 20:19:01.000 191 21226.38 67.25 42875.51 47842.29 2015-07-10 20:19:02.000 191 21226.40 67.29 42875.54 47842.31 2015-07-10 20:19:03.000 191 21226.42 67.29 42875.51 47842.31 2015-07-10 20:19:04.000 191 21226.44 67.30 42875.49 47842.30 2015-07-10 20:19:05.000 191 21226.45 67.32 42875.50 47842.30 2015-07-10 20:19:06.000 191 21226.47 67.30 42875.46 47842.28 2015-07-10 20:19:07.000 191 21226.45 67.31 42875.48 47842.26 2015-07-10 20:19:08.000 191 21226.47 67.34 42875.47 47842.29 2015-07-10 20:19:09.000 191 21226.49 67.32 42875.48 47842.28 2015-07-10 20:19:10.000 191 21226.51 67.32 42875.48 47842.29 2015-07-10 20:19:11.000 191 21226.51 67.33 42875.49 47842.30 2015-07-10 20:19:12.000 191 21226.50 67.34 42875.48 47842.30 2015-07-10 20:19:13.000 191 21226.50 67.33 42875.47 47842.30 2015-07-10 20:19:14.000 191 21226.53 67.34 42875.48 47842.31 2015-07-10 20:19:15.000 191 21226.55 67.36 42875.48 47842.32 2015-07-10 20:19:16.000 191 21226.57 67.38 42875.51 47842.32 2015-07-10 20:19:17.000 191 21226.59 67.45 42875.50 47842.33 2015-07-10 20:19:18.000 191 21226.59 67.50 42875.52 47842.37 2015-07-10 20:19:19.000 191 21226.61 67.54 42875.53 47842.37 2015-07-10 20:19:20.000 191 21226.63 67.55 42875.57 47842.42 2015-07-10 20:19:21.000 191 21226.59 67.59 42875.57 47842.43 2015-07-10 20:19:22.000 191 21226.61 67.63 42875.59 47842.45 2015-07-10 20:19:23.000 191 21226.64 67.63 42875.62 47842.49 2015-07-10 20:19:24.000 191 21226.69 67.59 42875.68 47842.48 2015-07-10 20:19:25.000 191 21226.69 67.61 42875.66 47842.53 2015-07-10 20:19:26.000 191 21226.69 67.62 42875.65 47842.54 2015-07-10 20:19:27.000 191 21226.71 67.64 42875.67 47842.56 2015-07-10 20:19:28.000 191 21226.72 67.63 42875.68 47842.54 2015-07-10 20:19:29.000 191 21226.71 67.65 42875.70 47842.56 2015-07-10 20:19:30.000 191 21226.69 67.66 42875.69 47842.57 2015-07-10 20:19:31.000 191 21226.67 67.64 42875.69 47842.58 2015-07-10 20:19:32.000 191 21226.69 67.64 42875.71 47842.59 2015-07-10 20:19:33.000 191 21226.71 67.65 42875.71 47842.59 2015-07-10 20:19:34.000 191 21226.70 67.66 42875.75 47842.59 2015-07-10 20:19:35.000 191 21226.65 67.67 42875.74 47842.61 2015-07-10 20:19:36.000 191 21226.62 67.68 42875.75 47842.60 2015-07-10 20:19:37.000 191 21226.65 67.74 42875.73 47842.61 2015-07-10 20:19:38.000 191 21226.65 67.79 42875.73 47842.61 2015-07-10 20:19:39.000 191 21226.64 67.82 42875.68 47842.59 2015-07-10 20:19:40.000 191 21226.64 67.82 42875.65 47842.55 2015-07-10 20:19:41.000 191 21226.65 67.81 42875.65 47842.54 2015-07-10 20:19:42.000 191 21226.67 67.83 42875.64 47842.54 2015-07-10 20:19:43.000 191 21226.67 67.85 42875.62 47842.54 2015-07-10 20:19:44.000 191 21226.68 67.87 42875.60 47842.52 2015-07-10 20:19:45.000 191 21226.68 67.89 42875.58 47842.53 2015-07-10 20:19:46.000 191 21226.68 67.88 42875.58 47842.51 2015-07-10 20:19:47.000 191 21226.67 67.88 42875.59 47842.48 2015-07-10 20:19:48.000 191 21226.66 67.86 42875.61 47842.49 2015-07-10 20:19:49.000 191 21226.65 67.85 42875.64 47842.50 2015-07-10 20:19:50.000 191 21226.63 67.85 42875.65 47842.48 2015-07-10 20:19:51.000 191 21226.65 67.84 42875.65 47842.51 2015-07-10 20:19:52.000 191 21226.67 67.81 42875.64 47842.51 2015-07-10 20:19:53.000 191 21226.64 67.80 42875.63 47842.51 2015-07-10 20:19:54.000 191 21226.65 67.78 42875.65 47842.52 2015-07-10 20:19:55.000 191 21226.66 67.81 42875.64 47842.53 2015-07-10 20:19:56.000 191 21226.65 67.81 42875.63 47842.54 2015-07-10 20:19:57.000 191 21226.65 67.81 42875.65 47842.54 2015-07-10 20:19:58.000 191 21226.66 67.79 42875.65 47842.54 2015-07-10 20:19:59.000 191 21226.69 67.75 42875.69 47842.54 2015-07-10 20:20:00.000 191 21226.72 67.71 42875.71 47842.58 2015-07-10 20:20:01.000 191 21226.75 67.66 42875.75 47842.62 2015-07-10 20:20:02.000 191 21226.76 67.64 42875.77 47842.63 2015-07-10 20:20:03.000 191 21226.80 67.62 42875.80 47842.68 2015-07-10 20:20:04.000 191 21226.82 67.59 42875.80 47842.71 2015-07-10 20:20:05.000 191 21226.82 67.61 42875.78 47842.74 2015-07-10 20:20:06.000 191 21226.83 67.61 42875.80 47842.73 2015-07-10 20:20:07.000 191 21226.84 67.63 42875.80 47842.75 2015-07-10 20:20:08.000 191 21226.82 67.63 42875.79 47842.75 2015-07-10 20:20:09.000 191 21226.83 67.63 42875.78 47842.71 2015-07-10 20:20:10.000 191 21226.81 67.60 42875.79 47842.72 2015-07-10 20:20:11.000 191 21226.82 67.64 42875.77 47842.72 2015-07-10 20:20:12.000 191 21226.83 67.65 42875.77 47842.71 2015-07-10 20:20:13.000 191 21226.81 67.65 42875.76 47842.70 2015-07-10 20:20:14.000 191 21226.74 67.66 42875.73 47842.67 2015-07-10 20:20:15.000 191 21226.73 67.67 42875.72 47842.61 2015-07-10 20:20:16.000 191 21226.71 67.65 42875.72 47842.62 2015-07-10 20:20:17.000 191 21226.66 67.65 42875.68 47842.56 2015-07-10 20:20:18.000 191 21226.65 67.66 42875.68 47842.58 2015-07-10 20:20:19.000 191 21226.66 67.70 42875.69 47842.55 2015-07-10 20:20:20.000 191 21226.66 67.69 42875.67 47842.52 2015-07-10 20:20:21.000 191 21226.65 67.66 42875.63 47842.51 2015-07-10 20:20:22.000 191 21226.64 67.63 42875.64 47842.51 2015-07-10 20:20:23.000 191 21226.62 67.61 42875.66 47842.50 2015-07-10 20:20:24.000 191 21226.61 67.61 42875.65 47842.52 2015-07-10 20:20:25.000 191 21226.58 67.60 42875.66 47842.50 2015-07-10 20:20:26.000 191 21226.52 67.63 42875.65 47842.48 2015-07-10 20:20:27.000 191 21226.51 67.64 42875.63 47842.45 2015-07-10 20:20:28.000 191 21226.48 67.63 42875.58 47842.42 2015-07-10 20:20:29.000 191 21226.50 67.63 42875.59 47842.40 2015-07-10 20:20:30.000 191 21226.53 67.64 42875.55 47842.38 2015-07-10 20:20:31.000 191 21226.55 67.63 42875.53 47842.41 2015-07-10 20:20:32.000 191 21226.55 67.63 42875.52 47842.35 2015-07-10 20:20:33.000 191 21226.56 67.61 42875.49 47842.35 2015-07-10 20:20:34.000 191 21226.58 67.57 42875.48 47842.36 2015-07-10 20:20:35.000 191 21226.60 67.55 42875.49 47842.35 2015-07-10 20:20:36.000 191 21226.64 67.52 42875.47 47842.37 2015-07-10 20:20:37.000 191 21226.65 67.51 42875.49 47842.39 2015-07-10 20:20:38.000 191 21226.71 67.46 42875.48 47842.39 2015-07-10 20:20:39.000 191 21226.77 67.44 42875.48 47842.43 2015-07-10 20:20:40.000 191 21226.80 67.42 42875.50 47842.43 2015-07-10 20:20:41.000 191 21226.83 67.39 42875.52 47842.47 2015-07-10 20:20:42.000 191 21226.88 67.33 42875.50 47842.51 2015-07-10 20:20:43.000 191 21226.93 67.28 42875.55 47842.52 2015-07-10 20:20:44.000 191 21226.98 67.21 42875.57 47842.56 2015-07-10 20:20:45.000 191 21227.04 67.14 42875.56 47842.60 2015-07-10 20:20:46.000 191 21227.07 67.11 42875.59 47842.63 2015-07-10 20:20:47.000 191 21227.09 67.12 42875.63 47842.69 2015-07-10 20:20:48.000 191 21227.16 67.11 42875.64 47842.72 2015-07-10 20:20:49.000 191 21227.20 67.08 42875.64 47842.76 2015-07-10 20:20:50.000 191 21227.25 67.06 42875.66 47842.78 2015-07-10 20:20:51.000 191 21227.28 67.04 42875.68 47842.81 2015-07-10 20:20:52.000 191 21227.33 67.02 42875.69 47842.85 2015-07-10 20:20:53.000 191 21227.35 67.01 42875.72 47842.91 2015-07-10 20:20:54.000 191 21227.37 67.03 42875.75 47842.90 2015-07-10 20:20:55.000 191 21227.40 67.04 42875.72 47842.91 2015-07-10 20:20:56.000 191 21227.41 67.06 42875.71 47842.91 2015-07-10 20:20:57.000 191 21227.41 67.06 42875.73 47842.91 2015-07-10 20:20:58.000 191 21227.41 67.08 42875.70 47842.93 2015-07-10 20:20:59.000 191 21227.43 67.11 42875.70 47842.91 2015-07-10 20:21:00.000 191 21227.42 67.14 42875.67 47842.93 2015-07-10 20:21:01.000 191 21227.43 67.15 42875.66 47842.92 2015-07-10 20:21:02.000 191 21227.46 67.17 42875.67 47842.92 2015-07-10 20:21:03.000 191 21227.44 67.18 42875.70 47842.92 2015-07-10 20:21:04.000 191 21227.45 67.18 42875.69 47842.90 2015-07-10 20:21:05.000 191 21227.47 67.17 42875.69 47842.95 2015-07-10 20:21:06.000 191 21227.48 67.14 42875.70 47842.93 2015-07-10 20:21:07.000 191 21227.48 67.14 42875.69 47842.95 2015-07-10 20:21:08.000 191 21227.48 67.16 42875.66 47842.96 2015-07-10 20:21:09.000 191 21227.50 67.14 42875.69 47842.95 2015-07-10 20:21:10.000 191 21227.53 67.12 42875.72 47842.94 2015-07-10 20:21:11.000 191 21227.55 67.10 42875.73 47842.97 2015-07-10 20:21:12.000 191 21227.56 67.10 42875.72 47842.98 2015-07-10 20:21:13.000 191 21227.59 67.12 42875.73 47843.00 2015-07-10 20:21:14.000 191 21227.60 67.09 42875.74 47843.01 2015-07-10 20:21:15.000 191 21227.64 67.06 42875.75 47843.05 2015-07-10 20:21:16.000 191 21227.67 67.05 42875.75 47843.05 2015-07-10 20:21:17.000 191 21227.71 67.04 42875.74 47843.09 2015-07-10 20:21:18.000 191 21227.73 67.09 42875.75 47843.09 2015-07-10 20:21:19.000 191 21227.73 67.13 42875.77 47843.09 2015-07-10 20:21:20.000 191 21227.76 67.14 42875.76 47843.12 2015-07-10 20:21:21.000 191 21227.81 67.14 42875.78 47843.12 2015-07-10 20:21:22.000 191 21227.79 67.19 42875.74 47843.13 2015-07-10 20:21:23.000 191 21227.82 67.21 42875.73 47843.13 2015-07-10 20:21:24.000 191 21227.85 67.21 42875.71 47843.13 2015-07-10 20:21:25.000 191 21227.85 67.23 42875.68 47843.14 2015-07-10 20:21:26.000 191 21227.87 67.20 42875.68 47843.13 2015-07-10 20:21:27.000 191 21227.88 67.22 42875.69 47843.12 2015-07-10 20:21:28.000 191 21227.88 67.21 42875.72 47843.15 2015-07-10 20:21:29.000 191 21227.90 67.18 42875.73 47843.13 2015-07-10 20:21:30.000 191 21227.91 67.17 42875.72 47843.16 2015-07-10 20:21:31.000 191 21227.92 67.18 42875.74 47843.16 2015-07-10 20:21:32.000 191 21227.92 67.21 42875.73 47843.16 2015-07-10 20:21:33.000 191 21227.88 67.25 42875.76 47843.18 2015-07-10 20:21:34.000 191 21227.91 67.23 42875.73 47843.19 2015-07-10 20:21:35.000 191 21227.94 67.20 42875.75 47843.17 2015-07-10 20:21:36.000 191 21227.96 67.20 42875.78 47843.20 2015-07-10 20:21:37.000 191 21228.01 67.14 42875.78 47843.23 2015-07-10 20:21:38.000 191 21228.05 67.09 42875.82 47843.26 2015-07-10 20:21:39.000 191 21228.07 67.10 42875.83 47843.28 2015-07-10 20:21:40.000 191 21228.05 67.14 42875.82 47843.30 2015-07-10 20:21:41.000 191 21228.06 67.15 42875.78 47843.35 2015-07-10 20:21:42.000 191 21228.04 67.18 42875.81 47843.33 2015-07-10 20:21:43.000 191 21228.06 67.20 42875.81 47843.32 2015-07-10 20:21:44.000 191 21228.05 67.20 42875.82 47843.32 2015-07-10 20:21:45.000 191 21228.07 67.22 42875.76 47843.30 2015-07-10 20:21:46.000 191 21228.08 67.22 42875.76 47843.30 2015-07-10 20:21:47.000 191 21228.10 67.20 42875.79 47843.28 2015-07-10 20:21:48.000 191 21228.09 67.19 42875.78 47843.28 2015-07-10 20:21:49.000 191 21228.06 67.20 42875.78 47843.29 2015-07-10 20:21:50.000 191 21228.06 67.20 42875.77 47843.30 2015-07-10 20:21:51.000 191 21228.09 67.19 42875.80 47843.28 2015-07-10 20:21:52.000 191 21228.09 67.18 42875.76 47843.29 2015-07-10 20:21:53.000 191 21228.07 67.21 42875.81 47843.27 2015-07-10 20:21:54.000 191 21228.03 67.23 42875.80 47843.29 2015-07-10 20:21:55.000 191 21228.01 67.25 42875.78 47843.29 2015-07-10 20:21:56.000 191 21228.02 67.21 42875.80 47843.26 2015-07-10 20:21:57.000 191 21228.01 67.22 42875.84 47843.27 2015-07-10 20:21:58.000 191 21227.98 67.24 42875.84 47843.28 2015-07-10 20:21:59.000 191 21227.95 67.25 42875.86 47843.29 2015-07-10 20:22:00.000 191 21227.96 67.29 42875.87 47843.30 2015-07-10 20:22:01.000 191 21227.91 67.32 42875.87 47843.32 2015-07-10 20:22:02.000 191 21227.88 67.29 42875.85 47843.28 2015-07-10 20:22:03.000 191 21227.84 67.25 42875.85 47843.29 2015-07-10 20:22:04.000 191 21227.79 67.22 42875.87 47843.29 2015-07-10 20:22:05.000 191 21227.78 67.18 42875.86 47843.26 2015-07-10 20:22:06.000 191 21227.77 67.18 42875.87 47843.24 2015-07-10 20:22:07.000 191 21227.75 67.17 42875.89 47843.23 2015-07-10 20:22:08.000 191 21227.73 67.15 42875.89 47843.24 2015-07-10 20:22:09.000 191 21227.69 67.16 42875.86 47843.23 2015-07-10 20:22:10.000 191 21227.69 67.21 42875.90 47843.21 2015-07-10 20:22:11.000 191 21227.65 67.20 42875.88 47843.20 2015-07-10 20:22:12.000 191 21227.62 67.19 42875.86 47843.17 2015-07-10 20:22:13.000 191 21227.58 67.14 42875.85 47843.16 2015-07-10 20:22:14.000 191 21227.51 67.07 42875.81 47843.10 2015-07-10 20:22:15.000 191 21227.44 66.99 42875.78 47843.09 2015-07-10 20:22:16.000 191 21227.37 66.92 42875.80 47843.05 2015-07-10 20:22:17.000 191 21227.31 66.89 42875.80 47843.01 2015-07-10 20:22:18.000 191 21227.30 66.83 42875.77 47842.95 2015-07-10 20:22:19.000 191 21227.25 66.80 42875.73 47842.93 2015-07-10 20:22:20.000 191 21227.23 66.78 42875.71 47842.88 2015-07-10 20:22:21.000 191 21227.19 66.71 42875.70 47842.87 2015-07-10 20:22:22.000 191 21227.17 66.67 42875.74 47842.83 2015-07-10 20:22:23.000 191 21227.13 66.66 42875.70 47842.80 2015-07-10 20:22:24.000 191 21227.09 66.66 42875.68 47842.78 2015-07-10 20:22:25.000 191 21227.10 66.65 42875.68 47842.80 2015-07-10 20:22:26.000 191 21227.10 66.60 42875.69 47842.73 2015-07-10 20:22:27.000 191 21227.10 66.55 42875.62 47842.74 2015-07-10 20:22:28.000 191 21227.09 66.52 42875.58 47842.70 2015-07-10 20:22:29.000 191 21227.07 66.51 42875.58 47842.70 2015-07-10 20:22:30.000 191 21227.03 66.47 42875.63 47842.67 2015-07-10 20:22:31.000 191 21227.01 66.43 42875.65 47842.71 2015-07-10 20:22:32.000 191 21226.96 66.42 42875.68 47842.69 2015-07-10 20:22:33.000 191 21226.90 66.42 42875.71 47842.67 2015-07-10 20:22:34.000 191 21226.89 66.39 42875.70 47842.69 2015-07-10 20:22:35.000 191 21226.85 66.38 42875.68 47842.67 2015-07-10 20:22:36.000 191 21226.81 66.38 42875.69 47842.66 2015-07-10 20:22:37.000 191 21226.76 66.38 42875.69 47842.64 2015-07-10 20:22:38.000 191 21226.73 66.40 42875.68 47842.61 2015-07-10 20:22:39.000 191 21226.71 66.39 42875.68 47842.57 2015-07-10 20:22:40.000 191 21226.66 66.39 42875.67 47842.55 2015-07-10 20:22:41.000 191 21226.65 66.40 42875.64 47842.52 2015-07-10 20:22:42.000 191 21226.58 66.40 42875.62 47842.51 2015-07-10 20:22:43.000 191 21226.52 66.42 42875.62 47842.47 2015-07-10 20:22:44.000 191 21226.51 66.45 42875.58 47842.43 2015-07-10 20:22:45.000 191 21226.49 66.44 42875.54 47842.40 2015-07-10 20:22:46.000 191 21226.49 66.41 42875.50 47842.35 2015-07-10 20:22:47.000 191 21226.45 66.39 42875.49 47842.34 2015-07-10 20:22:48.000 191 21226.39 66.39 42875.48 47842.32 2015-07-10 20:22:49.000 191 21226.35 66.36 42875.49 47842.28 2015-07-10 20:22:50.000 191 21226.30 66.34 42875.51 47842.26 2015-07-10 20:22:51.000 191 21226.29 66.29 42875.51 47842.25 2015-07-10 20:22:52.000 191 21226.29 66.22 42875.52 47842.23 2015-07-10 20:22:53.000 191 21226.28 66.16 42875.53 47842.26 2015-07-10 20:22:54.000 191 21226.27 66.10 42875.53 47842.25 2015-07-10 20:22:55.000 191 21226.26 66.06 42875.52 47842.27 2015-07-10 20:22:56.000 191 21226.27 66.05 42875.53 47842.26 2015-07-10 20:22:57.000 191 21226.27 66.03 42875.55 47842.28 2015-07-10 20:22:58.000 191 21226.26 66.00 42875.57 47842.27 2015-07-10 20:22:59.000 191 21226.24 66.02 42875.59 47842.30 2015-07-10 20:23:00.000 191 21226.25 66.01 42875.60 47842.29 2015-07-10 20:23:01.000 191 21226.26 66.01 42875.58 47842.28 2015-07-10 20:23:02.000 191 21226.29 66.02 42875.55 47842.29 2015-07-10 20:23:03.000 191 21226.30 66.01 42875.54 47842.28 2015-07-10 20:23:04.000 191 21226.29 66.02 42875.52 47842.28 2015-07-10 20:23:05.000 191 21226.31 66.02 42875.55 47842.25 2015-07-10 20:23:06.000 191 21226.33 66.01 42875.54 47842.26 2015-07-10 20:23:07.000 191 21226.31 65.98 42875.54 47842.24 2015-07-10 20:23:08.000 191 21226.33 65.97 42875.57 47842.27 2015-07-10 20:23:09.000 191 21226.34 66.00 42875.55 47842.25 2015-07-10 20:23:10.000 191 21226.33 66.04 42875.53 47842.26 2015-07-10 20:23:11.000 191 21226.33 66.03 42875.52 47842.26 2015-07-10 20:23:12.000 191 21226.35 66.09 42875.54 47842.26 2015-07-10 20:23:13.000 191 21226.33 66.12 42875.53 47842.28 2015-07-10 20:23:14.000 191 21226.30 66.14 42875.52 47842.29 2015-07-10 20:23:15.000 191 21226.26 66.17 42875.53 47842.29 2015-07-10 20:23:16.000 191 21226.23 66.20 42875.56 47842.27 2015-07-10 20:23:17.000 191 21226.23 66.21 42875.56 47842.25 2015-07-10 20:23:18.000 191 21226.20 66.23 42875.54 47842.26 2015-07-10 20:23:19.000 191 21226.16 66.25 42875.53 47842.24 2015-07-10 20:23:20.000 191 21226.15 66.27 42875.54 47842.22 2015-07-10 20:23:21.000 191 21226.13 66.27 42875.54 47842.19 2015-07-10 20:23:22.000 191 21226.13 66.27 42875.52 47842.18 2015-07-10 20:23:23.000 191 21226.10 66.33 42875.49 47842.17 2015-07-10 20:23:24.000 191 21226.10 66.35 42875.46 47842.12 2015-07-10 20:23:25.000 191 21226.07 66.35 42875.43 47842.09 2015-07-10 20:23:26.000 191 21226.05 66.35 42875.39 47842.08 2015-07-10 20:23:27.000 191 21226.03 66.35 42875.41 47842.05 2015-07-10 20:23:28.000 191 21226.04 66.32 42875.41 47842.05 2015-07-10 20:23:29.000 191 21226.03 66.31 42875.40 47842.03 2015-07-10 20:23:30.000 191 21226.06 66.27 42875.37 47842.03 2015-07-10 20:23:31.000 191 21226.04 66.24 42875.40 47842.04 2015-07-10 20:23:32.000 191 21226.01 66.25 42875.39 47842.02 2015-07-10 20:23:33.000 191 21226.01 66.26 42875.39 47842.03 2015-07-10 20:23:34.000 191 21226.02 66.23 42875.42 47842.02 2015-07-10 20:23:35.000 191 21226.01 66.24 42875.39 47842.01 2015-07-10 20:23:36.000 191 21226.00 66.24 42875.39 47842.00 2015-07-10 20:23:37.000 191 21225.98 66.24 42875.41 47842.00 2015-07-10 20:23:38.000 191 21225.95 66.23 42875.42 47841.99 2015-07-10 20:23:39.000 191 21225.94 66.21 42875.36 47841.98 2015-07-10 20:23:40.000 191 21225.94 66.17 42875.40 47841.97 2015-07-10 20:23:41.000 191 21225.97 66.15 42875.36 47841.97 2015-07-10 20:23:42.000 191 21225.96 66.13 42875.36 47841.97 2015-07-10 20:23:43.000 191 21225.98 66.11 42875.36 47841.99 2015-07-10 20:23:44.000 191 21226.00 66.10 42875.36 47841.96 2015-07-10 20:23:45.000 191 21225.98 66.11 42875.36 47841.98 2015-07-10 20:23:46.000 191 21225.96 66.08 42875.41 47842.00 2015-07-10 20:23:47.000 191 21225.97 66.04 42875.41 47842.00 2015-07-10 20:23:48.000 191 21225.99 66.02 42875.40 47842.01 2015-07-10 20:23:49.000 191 21225.99 65.98 42875.43 47842.02 2015-07-10 20:23:50.000 191 21225.96 65.98 42875.45 47842.02 2015-07-10 20:23:51.000 191 21226.01 65.95 42875.46 47842.03 2015-07-10 20:23:52.000 191 21226.00 65.94 42875.43 47842.03 2015-07-10 20:23:53.000 191 21226.01 65.92 42875.43 47842.06 2015-07-10 20:23:54.000 191 21226.03 65.91 42875.45 47842.07 2015-07-10 20:23:55.000 191 21226.06 65.90 42875.49 47842.06 2015-07-10 20:23:56.000 191 21226.08 65.88 42875.51 47842.11 2015-07-10 20:23:57.000 191 21226.09 65.83 42875.51 47842.13 2015-07-10 20:23:58.000 191 21226.11 65.78 42875.50 47842.14 2015-07-10 20:23:59.000 191 21226.12 65.78 42875.53 47842.19 2015-07-10 20:24:00.000 191 21226.15 65.73 42875.56 47842.20 2015-07-10 20:24:01.000 191 21226.19 65.65 42875.62 47842.23 2015-07-10 20:24:02.000 191 21226.21 65.58 42875.63 47842.27 2015-07-10 20:24:03.000 191 21226.25 65.52 42875.66 47842.30 2015-07-10 20:24:04.000 191 21226.26 65.48 42875.71 47842.37 2015-07-10 20:24:05.000 191 21226.29 65.42 42875.74 47842.38 2015-07-10 20:24:06.000 191 21226.31 65.37 42875.73 47842.41 2015-07-10 20:24:07.000 191 21226.32 65.31 42875.76 47842.44 2015-07-10 20:24:08.000 191 21226.30 65.26 42875.79 47842.49 2015-07-10 20:24:09.000 191 21226.32 65.20 42875.79 47842.48 2015-07-10 20:24:10.000 191 21226.33 65.16 42875.80 47842.52 2015-07-10 20:24:11.000 191 21226.36 65.11 42875.85 47842.53 2015-07-10 20:24:12.000 191 21226.42 65.06 42875.88 47842.56 2015-07-10 20:24:13.000 191 21226.44 65.03 42875.88 47842.59 2015-07-10 20:24:14.000 191 21226.49 64.99 42875.86 47842.60 2015-07-10 20:24:15.000 191 21226.53 64.94 42875.87 47842.66 2015-07-10 20:24:16.000 191 21226.55 64.91 42875.89 47842.65 2015-07-10 20:24:17.000 191 21226.60 64.93 42875.87 47842.70 2015-07-10 20:24:18.000 191 21226.64 64.91 42875.84 47842.70 2015-07-10 20:24:19.000 191 21226.68 64.86 42875.85 47842.71 2015-07-10 20:24:20.000 191 21226.75 64.85 42875.83 47842.74 2015-07-10 20:24:21.000 191 21226.78 64.82 42875.81 47842.73 2015-07-10 20:24:22.000 191 21226.81 64.80 42875.83 47842.76 2015-07-10 20:24:23.000 191 21226.85 64.79 42875.81 47842.77 2015-07-10 20:24:24.000 191 21226.86 64.76 42875.83 47842.79 2015-07-10 20:24:25.000 191 21226.89 64.77 42875.84 47842.81 2015-07-10 20:24:26.000 191 21226.93 64.77 42875.84 47842.82 2015-07-10 20:24:27.000 191 21227.00 64.74 42875.86 47842.84 2015-07-10 20:24:28.000 191 21227.03 64.75 42875.85 47842.85 2015-07-10 20:24:29.000 191 21227.08 64.79 42875.86 47842.86 2015-07-10 20:24:30.000 191 21227.12 64.79 42875.83 47842.86 2015-07-10 20:24:31.000 191 21227.13 64.80 42875.82 47842.87 2015-07-10 20:24:32.000 191 21227.16 64.84 42875.80 47842.85 2015-07-10 20:24:33.000 191 21227.21 64.85 42875.75 47842.84 2015-07-10 20:24:34.000 191 21227.23 64.85 42875.74 47842.85 2015-07-10 20:24:35.000 191 21227.27 64.89 42875.72 47842.85 2015-07-10 20:24:36.000 191 21227.30 64.90 42875.73 47842.87 2015-07-10 20:24:37.000 191 21227.34 64.91 42875.69 47842.86 2015-07-10 20:24:38.000 191 21227.41 64.91 42875.67 47842.87 2015-07-10 20:24:39.000 191 21227.46 64.89 42875.68 47842.90 2015-07-10 20:24:40.000 191 21227.49 64.94 42875.70 47842.90 2015-07-10 20:24:41.000 191 21227.52 64.99 42875.69 47842.92 2015-07-10 20:24:42.000 191 21227.56 65.03 42875.68 47842.91 2015-07-10 20:24:43.000 191 21227.63 65.06 42875.66 47842.93 2015-07-10 20:24:44.000 191 21227.69 65.12 42875.65 47842.95 2015-07-10 20:24:45.000 191 21227.70 65.15 42875.65 47842.98 2015-07-10 20:24:46.000 191 21227.78 65.19 42875.60 47842.99 2015-07-10 20:24:47.000 191 21227.83 65.25 42875.58 47842.99 2015-07-10 20:24:48.000 191 21227.87 65.30 42875.58 47843.00 2015-07-10 20:24:49.000 191 21227.93 65.37 42875.54 47843.00 2015-07-10 20:24:50.000 191 21227.99 65.43 42875.52 47843.00 2015-07-10 20:24:51.000 191 21228.03 65.47 42875.49 47842.99 2015-07-10 20:24:52.000 191 21228.07 65.51 42875.47 47843.00 2015-07-10 20:24:53.000 191 21228.14 65.53 42875.44 47843.01 2015-07-10 20:24:54.000 191 21228.19 65.59 42875.44 47843.01 2015-07-10 20:24:55.000 191 21228.24 65.65 42875.44 47843.03 2015-07-10 20:24:56.000 191 21228.32 65.69 42875.41 47843.06 2015-07-10 20:24:57.000 191 21228.39 65.76 42875.40 47843.08 2015-07-10 20:24:58.000 191 21228.45 65.83 42875.40 47843.09 2015-07-10 20:24:59.000 191 21228.53 65.84 42875.40 47843.09 2015-07-10 20:25:00.000 191 21228.59 65.90 42875.37 47843.14 2015-07-10 20:25:01.000 191 21228.64 65.98 42875.36 47843.15 2015-07-10 20:25:02.000 191 21228.73 66.02 42875.38 47843.20 2015-07-10 20:25:03.000 191 21228.78 66.09 42875.37 47843.21 2015-07-10 20:25:04.000 191 21228.84 66.12 42875.36 47843.23 2015-07-10 20:25:05.000 191 21228.92 66.18 42875.37 47843.24 2015-07-10 20:25:06.000 191 21228.97 66.24 42875.38 47843.28 2015-07-10 20:25:07.000 191 21229.03 66.33 42875.35 47843.30 2015-07-10 20:25:08.000 191 21229.06 66.38 42875.33 47843.32 2015-07-10 20:25:09.000 191 21229.10 66.39 42875.33 47843.33 2015-07-10 20:25:10.000 191 21229.16 66.45 42875.33 47843.35 2015-07-10 20:25:11.000 191 21229.20 66.51 42875.30 47843.36 2015-07-10 20:25:12.000 191 21229.29 66.53 42875.30 47843.37 2015-07-10 20:25:13.000 191 21229.35 66.54 42875.29 47843.37 2015-07-10 20:25:14.000 191 21229.36 66.55 42875.29 47843.42 2015-07-10 20:25:15.000 191 21229.44 66.56 42875.29 47843.42 2015-07-10 20:25:16.000 191 21229.49 66.59 42875.30 47843.48 2015-07-10 20:25:17.000 191 21229.50 66.64 42875.30 47843.48 2015-07-10 20:25:18.000 191 21229.56 66.67 42875.27 47843.48 2015-07-10 20:25:19.000 191 21229.61 66.70 42875.23 47843.49 2015-07-10 20:25:20.000 191 21229.66 66.74 42875.20 47843.47 2015-07-10 20:25:21.000 191 21229.71 66.77 42875.21 47843.49 2015-07-10 20:25:22.000 191 21229.78 66.77 42875.18 47843.51 2015-07-10 20:25:23.000 191 21229.84 66.78 42875.20 47843.51 2015-07-10 20:25:24.000 191 21229.89 66.79 42875.20 47843.55 2015-07-10 20:25:25.000 191 21229.97 66.80 42875.19 47843.55 2015-07-10 20:25:26.000 191 21230.04 66.81 42875.20 47843.62 2015-07-10 20:25:27.000 191 21230.07 66.81 42875.21 47843.63 2015-07-10 20:25:28.000 191 21230.12 66.83 42875.22 47843.66 2015-07-10 20:25:29.000 191 21230.17 66.87 42875.22 47843.71 2015-07-10 20:25:30.000 191 21230.21 66.88 42875.26 47843.72 2015-07-10 20:25:31.000 191 21230.25 66.93 42875.27 47843.74 2015-07-10 20:25:32.000 191 21230.30 66.97 42875.22 47843.75 2015-07-10 20:25:33.000 191 21230.36 66.98 42875.25 47843.77 2015-07-10 20:25:34.000 191 21230.40 66.98 42875.28 47843.79 2015-07-10 20:25:35.000 191 21230.48 66.96 42875.28 47843.83 2015-07-10 20:25:36.000 191 21230.56 66.94 42875.23 47843.86 2015-07-10 20:25:37.000 191 21230.63 66.88 42875.26 47843.89 2015-07-10 20:25:38.000 191 21230.71 66.86 42875.32 47843.95 2015-07-10 20:25:39.000 191 21230.80 66.81 42875.33 47844.00 2015-07-10 20:25:40.000 191 21230.87 66.75 42875.36 47844.05 2015-07-10 20:25:41.000 191 21230.93 66.74 42875.38 47844.14 2015-07-10 20:25:42.000 191 21230.99 66.74 42875.39 47844.18 2015-07-10 20:25:43.000 191 21231.06 66.74 42875.45 47844.26 2015-07-10 20:25:44.000 191 21231.12 66.77 42875.51 47844.30 2015-07-10 20:25:45.000 191 21231.17 66.77 42875.51 47844.33 2015-07-10 20:25:46.000 191 21231.20 66.79 42875.49 47844.39 2015-07-10 20:25:47.000 191 21231.24 66.79 42875.46 47844.40 2015-07-10 20:25:48.000 191 21231.27 66.78 42875.48 47844.39 2015-07-10 20:25:49.000 191 21231.30 66.76 42875.47 47844.41 2015-07-10 20:25:50.000 191 21231.30 66.77 42875.45 47844.40 2015-07-10 20:25:51.000 191 21231.32 66.75 42875.45 47844.41 2015-07-10 20:25:52.000 191 21231.35 66.76 42875.45 47844.40 2015-07-10 20:25:53.000 191 21231.38 66.76 42875.44 47844.42 2015-07-10 20:25:54.000 191 21231.44 66.74 42875.46 47844.44 2015-07-10 20:25:55.000 191 21231.45 66.72 42875.41 47844.45 2015-07-10 20:25:56.000 191 21231.46 66.70 42875.44 47844.43 2015-07-10 20:25:57.000 191 21231.51 66.69 42875.45 47844.46 2015-07-10 20:25:58.000 191 21231.52 66.68 42875.47 47844.50 2015-07-10 20:25:59.000 191 21231.54 66.68 42875.49 47844.51 2015-07-10 20:26:00.000 191 21231.57 66.68 42875.50 47844.52 2015-07-10 20:26:01.000 191 21231.60 66.64 42875.48 47844.53 2015-07-10 20:26:02.000 191 21231.60 66.65 42875.47 47844.56 2015-07-10 20:26:03.000 191 21231.59 66.67 42875.46 47844.55 2015-07-10 20:26:04.000 191 21231.60 66.70 42875.44 47844.56 2015-07-10 20:26:05.000 191 21231.64 66.71 42875.44 47844.56 2015-07-10 20:26:06.000 191 21231.67 66.72 42875.46 47844.55 2015-07-10 20:26:07.000 191 21231.71 66.70 42875.46 47844.55 2015-07-10 20:26:08.000 191 21231.72 66.70 42875.46 47844.57 2015-07-10 20:26:09.000 191 21231.74 66.72 42875.48 47844.57 2015-07-10 20:26:10.000 191 21231.75 66.72 42875.45 47844.58 2015-07-10 20:26:11.000 191 21231.77 66.70 42875.45 47844.60 2015-07-10 20:26:12.000 191 21231.80 66.69 42875.47 47844.63 2015-07-10 20:26:13.000 191 21231.81 66.67 42875.46 47844.65 2015-07-10 20:26:14.000 191 21231.85 66.67 42875.46 47844.66 2015-07-10 20:26:15.000 191 21231.85 66.65 42875.50 47844.68 2015-07-10 20:26:16.000 191 21231.86 66.62 42875.53 47844.68 2015-07-10 20:26:17.000 191 21231.89 66.61 42875.51 47844.71 2015-07-10 20:26:18.000 191 21231.86 66.59 42875.52 47844.72 2015-07-10 20:26:19.000 191 21231.88 66.57 42875.55 47844.76 2015-07-10 20:26:20.000 191 21231.88 66.57 42875.57 47844.76 2015-07-10 20:26:21.000 191 21231.87 66.55 42875.58 47844.78 2015-07-10 20:26:22.000 191 21231.86 66.52 42875.59 47844.80 2015-07-10 20:26:23.000 191 21231.88 66.50 42875.60 47844.78 2015-07-10 20:26:24.000 191 21231.92 66.48 42875.61 47844.80 2015-07-10 20:26:25.000 191 21231.95 66.46 42875.59 47844.80 2015-07-10 20:26:26.000 191 21231.94 66.45 42875.59 47844.83 2015-07-10 20:26:27.000 191 21231.92 66.47 42875.60 47844.81 2015-07-10 20:26:28.000 191 21231.93 66.46 42875.60 47844.83 2015-07-10 20:26:29.000 191 21231.89 66.45 42875.60 47844.81 2015-07-10 20:26:30.000 191 21231.92 66.44 42875.63 47844.82 2015-07-10 20:26:31.000 191 21231.91 66.40 42875.60 47844.81 2015-07-10 20:26:32.000 191 21231.90 66.37 42875.61 47844.82 2015-07-10 20:26:33.000 191 21231.89 66.35 42875.64 47844.81 2015-07-10 20:26:34.000 191 21231.86 66.32 42875.66 47844.82 2015-07-10 20:26:35.000 191 21231.85 66.34 42875.68 47844.82 2015-07-10 20:26:36.000 191 21231.84 66.31 42875.69 47844.84 2015-07-10 20:26:37.000 191 21231.83 66.32 42875.67 47844.84 2015-07-10 20:26:38.000 191 21231.83 66.30 42875.66 47844.85 2015-07-10 20:26:39.000 191 21231.83 66.33 42875.66 47844.84 2015-07-10 20:26:40.000 191 21231.84 66.31 42875.68 47844.85 2015-07-10 20:26:41.000 191 21231.87 66.30 42875.66 47844.85 2015-07-10 20:26:42.000 191 21231.90 66.34 42875.65 47844.84 2015-07-10 20:26:43.000 191 21231.90 66.32 42875.62 47844.84 2015-07-10 20:26:44.000 191 21231.90 66.32 42875.59 47844.84 2015-07-10 20:26:45.000 191 21231.90 66.34 42875.61 47844.85 2015-07-10 20:26:46.000 191 21231.91 66.34 42875.58 47844.83 2015-07-10 20:26:47.000 191 21231.94 66.34 42875.56 47844.84 2015-07-10 20:26:48.000 191 21231.95 66.33 42875.56 47844.84 2015-07-10 20:26:49.000 191 21231.93 66.31 42875.54 47844.81 2015-07-10 20:26:50.000 191 21231.93 66.30 42875.55 47844.80 2015-07-10 20:26:51.000 191 21231.96 66.27 42875.58 47844.81 2015-07-10 20:26:52.000 191 21231.98 66.25 42875.57 47844.83 2015-07-10 20:26:53.000 191 21231.96 66.24 42875.58 47844.82 2015-07-10 20:26:54.000 191 21231.95 66.19 42875.59 47844.81 2015-07-10 20:26:55.000 191 21231.97 66.16 42875.59 47844.85 2015-07-10 20:26:56.000 191 21231.98 66.14 42875.58 47844.85 2015-07-10 20:26:57.000 191 21231.98 66.12 42875.58 47844.87 2015-07-10 20:26:58.000 191 21232.03 66.09 42875.60 47844.86 2015-07-10 20:26:59.000 191 21232.04 66.06 42875.65 47844.89 2015-07-10 20:27:00.000 191 21232.03 66.03 42875.63 47844.87 2015-07-10 20:27:01.000 191 21232.04 66.00 42875.64 47844.88 2015-07-10 20:27:02.000 191 21232.05 65.95 42875.63 47844.91 2015-07-10 20:27:03.000 191 21232.05 65.94 42875.68 47844.92 2015-07-10 20:27:04.000 191 21232.06 65.90 42875.67 47844.95 2015-07-10 20:27:05.000 191 21232.09 65.90 42875.66 47844.95 2015-07-10 20:27:06.000 191 21232.12 65.88 42875.68 47844.96 2015-07-10 20:27:07.000 191 21232.10 65.85 42875.69 47844.98 2015-07-10 20:27:08.000 191 21232.10 65.81 42875.69 47845.00 2015-07-10 20:27:09.000 191 21232.12 65.82 42875.71 47845.01 2015-07-10 20:27:10.000 191 21232.10 65.81 42875.70 47845.01 2015-07-10 20:27:11.000 191 21232.09 65.79 42875.67 47845.02 2015-07-10 20:27:12.000 191 21232.08 65.71 42875.68 47845.00 2015-07-10 20:27:13.000 191 21232.03 65.66 42875.66 47844.97 2015-07-10 20:27:14.000 191 21232.05 65.58 42875.68 47844.99 2015-07-10 20:27:15.000 191 21232.04 65.52 42875.68 47844.97 2015-07-10 20:27:16.000 191 21232.05 65.49 42875.65 47844.96 2015-07-10 20:27:17.000 191 21232.08 65.47 42875.66 47844.93 2015-07-10 20:27:18.000 191 21232.12 65.44 42875.64 47844.95 2015-07-10 20:27:19.000 191 21232.11 65.41 42875.64 47844.96 2015-07-10 20:27:20.000 191 21232.09 65.41 42875.64 47844.94 2015-07-10 20:27:21.000 191 21232.12 65.40 42875.63 47844.97 2015-07-10 20:27:22.000 191 21232.10 65.39 42875.61 47844.97 2015-07-10 20:27:23.000 191 21232.11 65.36 42875.62 47844.95 2015-07-10 20:27:24.000 191 21232.13 65.35 42875.62 47844.93 2015-07-10 20:27:25.000 191 21232.14 65.37 42875.56 47844.94 2015-07-10 20:27:26.000 191 21232.14 65.34 42875.55 47844.93 2015-07-10 20:27:27.000 191 21232.15 65.33 42875.56 47844.90 2015-07-10 20:27:28.000 191 21232.15 65.31 42875.55 47844.89 2015-07-10 20:27:29.000 191 21232.18 65.28 42875.53 47844.91 2015-07-10 20:27:30.000 191 21232.17 65.25 42875.53 47844.90 2015-07-10 20:27:31.000 191 21232.18 65.21 42875.55 47844.92 2015-07-10 20:27:32.000 191 21232.20 65.17 42875.56 47844.93 2015-07-10 20:27:33.000 191 21232.24 65.15 42875.60 47844.96 2015-07-10 20:27:34.000 191 21232.27 65.11 42875.61 47844.99 2015-07-10 20:27:35.000 191 21232.30 65.11 42875.60 47845.03 2015-07-10 20:27:36.000 191 21232.34 65.08 42875.64 47845.03 2015-07-10 20:27:37.000 191 21232.38 65.07 42875.64 47845.09 2015-07-10 20:27:38.000 191 21232.42 65.06 42875.67 47845.10 2015-07-10 20:27:39.000 191 21232.46 65.07 42875.69 47845.11 2015-07-10 20:27:40.000 191 21232.47 65.06 42875.72 47845.13 2015-07-10 20:27:41.000 191 21232.50 65.04 42875.69 47845.14 2015-07-10 20:27:42.000 191 21232.54 65.03 42875.63 47845.17 2015-07-10 20:27:43.000 191 21232.59 65.02 42875.65 47845.15 2015-07-10 20:27:44.000 191 21232.59 65.01 42875.69 47845.19 2015-07-10 20:27:45.000 191 21232.61 65.03 42875.69 47845.19 2015-07-10 20:27:46.000 191 21232.64 64.99 42875.69 47845.21 2015-07-10 20:27:47.000 191 21232.67 64.93 42875.69 47845.25 2015-07-10 20:27:48.000 191 21232.72 64.92 42875.73 47845.26 2015-07-10 20:27:49.000 191 21232.77 64.92 42875.75 47845.33 2015-07-10 20:27:50.000 191 21232.79 64.96 42875.76 47845.35 2015-07-10 20:27:51.000 191 21232.81 64.97 42875.75 47845.39 2015-07-10 20:27:52.000 191 21232.83 64.97 42875.76 47845.41 2015-07-10 20:27:53.000 191 21232.84 64.97 42875.82 47845.42 2015-07-10 20:27:54.000 191 21232.84 64.98 42875.81 47845.44 2015-07-10 20:27:55.000 191 21232.85 65.03 42875.81 47845.44 2015-07-10 20:27:56.000 191 21232.87 65.04 42875.78 47845.45 2015-07-10 20:27:57.000 191 21232.89 65.06 42875.76 47845.48 2015-07-10 20:27:58.000 191 21232.92 65.05 42875.77 47845.45 2015-07-10 20:27:59.000 191 21232.95 65.05 42875.79 47845.46 2015-07-10 20:28:00.000 191 21232.95 65.04 42875.81 47845.46 2015-07-10 20:28:01.000 191 21232.95 65.09 42875.81 47845.49 2015-07-10 20:28:02.000 191 21232.96 65.13 42875.80 47845.47 2015-07-10 20:28:03.000 191 21232.95 65.16 42875.78 47845.48 2015-07-10 20:28:04.000 191 21232.94 65.21 42875.77 47845.45 2015-07-10 20:28:05.000 191 21232.96 65.23 42875.71 47845.40 2015-07-10 20:28:06.000 191 21232.97 65.23 42875.72 47845.41 2015-07-10 20:28:07.000 191 21232.97 65.26 42875.74 47845.40 2015-07-10 20:28:08.000 191 21233.00 65.28 42875.71 47845.39 2015-07-10 20:28:09.000 191 21233.00 65.29 42875.69 47845.38 2015-07-10 20:28:10.000 191 21233.02 65.34 42875.70 47845.39 2015-07-10 20:28:11.000 191 21233.03 65.36 42875.66 47845.36 2015-07-10 20:28:12.000 191 21233.04 65.39 42875.65 47845.37 2015-07-10 20:28:13.000 191 21233.05 65.42 42875.65 47845.39 2015-07-10 20:28:14.000 191 21233.11 65.44 42875.63 47845.39 2015-07-10 20:28:15.000 191 21233.16 65.47 42875.62 47845.37 2015-07-10 20:28:16.000 191 21233.17 65.50 42875.63 47845.40 2015-07-10 20:28:17.000 191 21233.18 65.52 42875.67 47845.40 2015-07-10 20:28:18.000 191 21233.21 65.53 42875.65 47845.42 2015-07-10 20:28:19.000 191 21233.22 65.53 42875.69 47845.47 2015-07-10 20:28:20.000 191 21233.20 65.56 42875.71 47845.47 2015-07-10 20:28:21.000 191 21233.21 65.59 42875.70 47845.48 2015-07-10 20:28:22.000 191 21233.23 65.61 42875.71 47845.50 2015-07-10 20:28:23.000 191 21233.24 65.61 42875.70 47845.50 2015-07-10 20:28:24.000 191 21233.26 65.63 42875.73 47845.51 2015-07-10 20:28:25.000 191 21233.23 65.61 42875.74 47845.54 2015-07-10 20:28:26.000 191 21233.24 65.64 42875.75 47845.54 2015-07-10 20:28:27.000 191 21233.26 65.69 42875.76 47845.57 2015-07-10 20:28:28.000 191 21233.25 65.76 42875.78 47845.55 2015-07-10 20:28:29.000 191 21233.25 65.79 42875.81 47845.57 2015-07-10 20:28:30.000 191 21233.24 65.86 42875.80 47845.57 2015-07-10 20:28:31.000 191 21233.28 65.91 42875.79 47845.58 2015-07-10 20:28:32.000 191 21233.32 65.95 42875.78 47845.58 2015-07-10 20:28:33.000 191 21233.34 65.95 42875.78 47845.61 2015-07-10 20:28:34.000 191 21233.33 65.96 42875.78 47845.58 2015-07-10 20:28:35.000 191 21233.29 66.00 42875.78 47845.61 2015-07-10 20:28:36.000 191 21233.31 66.02 42875.76 47845.59 2015-07-10 20:28:37.000 191 21233.29 66.02 42875.76 47845.61 2015-07-10 20:28:38.000 191 21233.27 66.05 42875.78 47845.59 2015-07-10 20:28:39.000 191 21233.26 66.08 42875.76 47845.59 2015-07-10 20:28:40.000 191 21233.28 66.09 42875.76 47845.58 2015-07-10 20:28:41.000 191 21233.27 66.10 42875.78 47845.56 2015-07-10 20:28:42.000 191 21233.24 66.11 42875.80 47845.58 2015-07-10 20:28:43.000 191 21233.23 66.13 42875.77 47845.55 2015-07-10 20:28:44.000 191 21233.22 66.10 42875.76 47845.56 2015-07-10 20:28:45.000 191 21233.21 66.12 42875.76 47845.55 2015-07-10 20:28:46.000 191 21233.21 66.12 42875.74 47845.54 2015-07-10 20:28:47.000 191 21233.20 66.13 42875.74 47845.52 2015-07-10 20:28:48.000 191 21233.14 66.18 42875.75 47845.51 2015-07-10 20:28:49.000 191 21233.13 66.21 42875.70 47845.49 2015-07-10 20:28:50.000 191 21233.12 66.22 42875.68 47845.46 2015-07-10 20:28:51.000 191 21233.09 66.23 42875.71 47845.43 2015-07-10 20:28:52.000 191 21233.05 66.24 42875.72 47845.44 2015-07-10 20:28:53.000 191 21233.04 66.24 42875.73 47845.42 2015-07-10 20:28:54.000 191 21233.07 66.22 42875.72 47845.42 2015-07-10 20:28:55.000 191 21233.07 66.23 42875.74 47845.42 2015-07-10 20:28:56.000 191 21233.06 66.23 42875.75 47845.44 2015-07-10 20:28:57.000 191 21233.01 66.24 42875.76 47845.42 2015-07-10 20:28:58.000 191 21232.97 66.25 42875.73 47845.45 2015-07-10 20:28:59.000 191 21232.98 66.24 42875.72 47845.47 2015-07-10 20:29:00.000 191 21232.98 66.21 42875.72 47845.43 2015-07-10 20:29:01.000 191 21232.97 66.16 42875.75 47845.43 2015-07-10 20:29:02.000 191 21232.99 66.14 42875.77 47845.44 2015-07-10 20:29:03.000 191 21232.99 66.08 42875.84 47845.47 2015-07-10 20:29:04.000 191 21233.01 66.02 42875.87 47845.51 2015-07-10 20:29:05.000 191 21233.01 65.97 42875.89 47845.55 2015-07-10 20:29:06.000 191 21233.02 65.96 42875.92 47845.59 2015-07-10 20:29:07.000 191 21233.01 65.93 42875.93 47845.61 2015-07-10 20:29:08.000 191 21232.98 65.92 42875.95 47845.62 2015-07-10 20:29:09.000 191 21233.01 65.91 42875.95 47845.65 2015-07-10 20:29:10.000 191 21233.00 65.88 42876.01 47845.66 2015-07-10 20:29:11.000 191 21233.00 65.89 42875.99 47845.70 2015-07-10 20:29:12.000 191 21233.02 65.85 42876.02 47845.68 2015-07-10 20:29:13.000 191 21232.99 65.85 42876.02 47845.71 2015-07-10 20:29:14.000 191 21232.99 65.86 42876.01 47845.72 2015-07-10 20:29:15.000 191 21233.01 65.92 42876.01 47845.73 2015-07-10 20:29:16.000 191 21233.04 65.95 42876.00 47845.71 2015-07-10 20:29:17.000 191 21233.04 65.96 42875.98 47845.69 2015-07-10 20:29:18.000 191 21233.03 65.97 42875.96 47845.66 2015-07-10 20:29:19.000 191 21233.04 65.98 42875.95 47845.66 2015-07-10 20:29:20.000 191 21233.02 65.99 42875.91 47845.62 2015-07-10 20:29:21.000 191 21233.00 66.01 42875.93 47845.62 2015-07-10 20:29:22.000 191 21233.02 66.03 42875.87 47845.60 2015-07-10 20:29:23.000 191 21232.99 66.04 42875.91 47845.57 2015-07-10 20:29:24.000 191 21232.98 66.04 42875.87 47845.58 2015-07-10 20:29:25.000 191 21232.95 66.08 42875.84 47845.53 2015-07-10 20:29:26.000 191 21232.97 66.12 42875.87 47845.54 2015-07-10 20:29:27.000 191 21232.95 66.10 42875.87 47845.52 2015-07-10 20:29:28.000 191 21232.90 66.14 42875.84 47845.50 2015-07-10 20:29:29.000 191 21232.89 66.17 42875.80 47845.46 2015-07-10 20:29:30.000 191 21232.89 66.16 42875.78 47845.45 2015-07-10 20:29:31.000 191 21232.87 66.13 42875.81 47845.46 2015-07-10 20:29:32.000 191 21232.85 66.18 42875.79 47845.43 2015-07-10 20:29:33.000 191 21232.86 66.20 42875.81 47845.42 2015-07-10 20:29:34.000 191 21232.84 66.22 42875.81 47845.44 2015-07-10 20:29:35.000 191 21232.79 66.23 42875.78 47845.41 2015-07-10 20:29:36.000 191 21232.75 66.25 42875.79 47845.40 2015-07-10 20:29:37.000 191 21232.73 66.25 42875.80 47845.40 2015-07-10 20:29:38.000 191 21232.73 66.24 42875.81 47845.39 2015-07-10 20:29:39.000 191 21232.68 66.26 42875.81 47845.38 2015-07-10 20:29:40.000 191 21232.69 66.28 42875.82 47845.37 2015-07-10 20:29:41.000 191 21232.69 66.30 42875.83 47845.38 2015-07-10 20:29:42.000 191 21232.65 66.30 42875.86 47845.37 2015-07-10 20:29:43.000 191 21232.62 66.31 42875.83 47845.35 2015-07-10 20:29:44.000 191 21232.62 66.33 42875.84 47845.38 2015-07-10 20:29:45.000 191 21232.62 66.35 42875.84 47845.35 2015-07-10 20:29:46.000 191 21232.58 66.37 42875.86 47845.36 2015-07-10 20:29:47.000 191 21232.57 66.38 42875.84 47845.35 2015-07-10 20:29:48.000 191 21232.60 66.36 42875.87 47845.36 2015-07-10 20:29:49.000 191 21232.60 66.38 42875.87 47845.39 2015-07-10 20:29:50.000 191 21232.61 66.39 42875.86 47845.41 2015-07-10 20:29:51.000 191 21232.59 66.39 42875.89 47845.40 2015-07-10 20:29:52.000 191 21232.59 66.39 42875.94 47845.42 2015-07-10 20:29:53.000 191 21232.58 66.39 42875.95 47845.44 2015-07-10 20:29:54.000 191 21232.56 66.43 42875.95 47845.44 2015-07-10 20:29:55.000 191 21232.52 66.49 42875.96 47845.45 2015-07-10 20:29:56.000 191 21232.50 66.51 42875.96 47845.45 2015-07-10 20:29:57.000 191 21232.49 66.52 42875.95 47845.41 2015-07-10 20:29:58.000 191 21232.46 66.50 42875.95 47845.41 2015-07-10 20:29:59.000 191 21232.47 66.49 42875.97 47845.40 2015-07-10 20:30:00.000 191 21232.49 66.49 42876.00 47845.43 2015-07-10 20:30:01.000 191 21232.48 66.49 42876.00 47845.47 2015-07-10 20:30:02.000 191 21232.46 66.51 42875.99 47845.46 2015-07-10 20:30:03.000 191 21232.44 66.51 42876.02 47845.45 2015-07-10 20:30:04.000 191 21232.40 66.54 42876.00 47845.47 2015-07-10 20:30:05.000 191 21232.37 66.56 42876.00 47845.45 2015-07-10 20:30:06.000 191 21232.37 66.57 42876.02 47845.42 2015-07-10 20:30:07.000 191 21232.33 66.56 42876.02 47845.42 2015-07-10 20:30:08.000 191 21232.30 66.59 42876.02 47845.42 2015-07-10 20:30:09.000 191 21232.26 66.60 42876.05 47845.43 2015-07-10 20:30:10.000 191 21232.24 66.57 42876.09 47845.40 2015-07-10 20:30:11.000 191 21232.22 66.58 42876.12 47845.36 2015-07-10 20:30:12.000 191 21232.18 66.62 42876.10 47845.38 2015-07-10 20:30:13.000 191 21232.13 66.63 42876.09 47845.35 2015-07-10 20:30:14.000 191 21232.13 66.63 42876.08 47845.35 2015-07-10 20:30:15.000 191 21232.12 66.64 42876.11 47845.31 2015-07-10 20:30:16.000 191 21232.08 66.63 42876.12 47845.33 2015-07-10 20:30:17.000 191 21232.02 66.66 42876.10 47845.29 2015-07-10 20:30:18.000 191 21231.99 66.68 42876.06 47845.27 2015-07-10 20:30:19.000 191 21231.93 66.70 42876.07 47845.25 2015-07-10 20:30:20.000 191 21231.91 66.69 42876.10 47845.26 2015-07-10 20:30:21.000 191 21231.89 66.68 42876.08 47845.23 2015-07-10 20:30:22.000 191 21231.84 66.74 42876.08 47845.21 2015-07-10 20:30:23.000 191 21231.79 66.78 42876.10 47845.20 2015-07-10 20:30:24.000 191 21231.73 66.80 42876.09 47845.14 2015-07-10 20:30:25.000 191 21231.69 66.80 42876.02 47845.13 2015-07-10 20:30:26.000 191 21231.67 66.78 42876.03 47845.08 2015-07-10 20:30:27.000 191 21231.62 66.77 42876.02 47845.05 2015-07-10 20:30:28.000 191 21231.58 66.77 42876.05 47845.06 2015-07-10 20:30:29.000 191 21231.56 66.76 42876.06 47845.04 2015-07-10 20:30:30.000 191 21231.52 66.77 42876.06 47845.02 2015-07-10 20:30:31.000 191 21231.50 66.75 42876.04 47845.02 2015-07-10 20:30:32.000 191 21231.49 66.77 42876.05 47845.02 2015-07-10 20:30:33.000 191 21231.46 66.80 42876.04 47844.99 2015-07-10 20:30:34.000 191 21231.44 66.79 42876.05 47844.98 2015-07-10 20:30:35.000 191 21231.45 66.77 42876.04 47844.96 2015-07-10 20:30:36.000 191 21231.43 66.81 42876.04 47844.97 2015-07-10 20:30:37.000 191 21231.40 66.82 42876.07 47844.96 2015-07-10 20:30:38.000 191 21231.42 66.79 42876.01 47844.95 2015-07-10 20:30:39.000 191 21231.43 66.79 42876.02 47844.97 2015-07-10 20:30:40.000 191 21231.37 66.81 42876.05 47844.96 2015-07-10 20:30:41.000 191 21231.36 66.80 42876.03 47844.94 2015-07-10 20:30:42.000 191 21231.35 66.80 42876.05 47844.95 2015-07-10 20:30:43.000 191 21231.35 66.81 42876.05 47844.93 2015-07-10 20:30:44.000 191 21231.33 66.82 42876.06 47844.92 2015-07-10 20:30:45.000 191 21231.33 66.82 42876.03 47844.94 2015-07-10 20:30:46.000 191 21231.30 66.82 42876.03 47844.92 2015-07-10 20:30:47.000 191 21231.23 66.83 42876.02 47844.89 2015-07-10 20:30:48.000 191 21231.24 66.85 42876.01 47844.91 2015-07-10 20:30:49.000 191 21231.22 66.86 42876.00 47844.86 2015-07-10 20:30:50.000 191 21231.17 66.89 42876.00 47844.87 2015-07-10 20:30:51.000 191 21231.15 66.91 42875.98 47844.82 2015-07-10 20:30:52.000 191 21231.08 66.94 42875.98 47844.83 2015-07-10 20:30:53.000 191 21231.07 66.94 42875.97 47844.79 2015-07-10 20:30:54.000 191 21231.06 66.95 42876.01 47844.78 2015-07-10 20:30:55.000 191 21231.01 66.95 42875.96 47844.77 2015-07-10 20:30:56.000 191 21230.97 66.96 42875.95 47844.73 2015-07-10 20:30:57.000 191 21230.99 66.94 42875.97 47844.74 2015-07-10 20:30:58.000 191 21230.98 66.93 42875.95 47844.73 2015-07-10 20:30:59.000 191 21230.92 66.95 42875.94 47844.70 2015-07-10 20:31:00.000 191 21230.91 66.92 42875.93 47844.72 2015-07-10 20:31:01.000 191 21230.91 66.89 42875.92 47844.71 2015-07-10 20:31:02.000 191 21230.88 66.87 42875.95 47844.72 2015-07-10 20:31:03.000 191 21230.88 66.87 42875.98 47844.73 2015-07-10 20:31:04.000 191 21230.86 66.85 42875.97 47844.72 2015-07-10 20:31:05.000 191 21230.82 66.84 42875.98 47844.73 2015-07-10 20:31:06.000 191 21230.79 66.83 42876.01 47844.71 2015-07-10 20:31:07.000 191 21230.79 66.82 42876.02 47844.73 2015-07-10 20:31:08.000 191 21230.79 66.78 42876.00 47844.71 2015-07-10 20:31:09.000 191 21230.77 66.78 42876.03 47844.74 2015-07-10 20:31:10.000 191 21230.77 66.74 42876.04 47844.72 2015-07-10 20:31:11.000 191 21230.76 66.71 42876.05 47844.73 2015-07-10 20:31:12.000 191 21230.78 66.69 42876.07 47844.74 2015-07-10 20:31:13.000 191 21230.76 66.67 42876.11 47844.78 2015-07-10 20:31:14.000 191 21230.75 66.64 42876.14 47844.78 2015-07-10 20:31:15.000 191 21230.74 66.59 42876.11 47844.80 2015-07-10 20:31:16.000 191 21230.73 66.56 42876.11 47844.80 2015-07-10 20:31:17.000 191 21230.75 66.53 42876.16 47844.82 2015-07-10 20:31:18.000 191 21230.74 66.51 42876.19 47844.84 2015-07-10 20:31:19.000 191 21230.72 66.49 42876.22 47844.82 2015-07-10 20:31:20.000 191 21230.67 66.47 42876.20 47844.83 2015-07-10 20:31:21.000 191 21230.65 66.49 42876.16 47844.83 2015-07-10 20:31:22.000 191 21230.63 66.50 42876.15 47844.81 2015-07-10 20:31:23.000 191 21230.60 66.51 42876.19 47844.81 2015-07-10 20:31:24.000 191 21230.61 66.51 42876.18 47844.77 2015-07-10 20:31:25.000 191 21230.61 66.51 42876.13 47844.77 2015-07-10 20:31:26.000 191 21230.57 66.53 42876.18 47844.73 2015-07-10 20:31:27.000 191 21230.53 66.52 42876.19 47844.76 2015-07-10 20:31:28.000 191 21230.52 66.55 42876.15 47844.72 2015-07-10 20:31:29.000 191 21230.54 66.55 42876.15 47844.70 2015-07-10 20:31:30.000 191 21230.52 66.56 42876.14 47844.69 2015-07-10 20:31:31.000 191 21230.50 66.56 42876.10 47844.66 2015-07-10 20:31:32.000 191 21230.44 66.54 42876.09 47844.63 2015-07-10 20:31:33.000 191 21230.42 66.53 42876.08 47844.61 2015-07-10 20:31:34.000 191 21230.40 66.52 42876.08 47844.61 2015-07-10 20:31:35.000 191 21230.38 66.49 42876.08 47844.59 2015-07-10 20:31:36.000 191 21230.37 66.48 42876.06 47844.58 2015-07-10 20:31:37.000 191 21230.34 66.50 42876.09 47844.59 2015-07-10 20:31:38.000 191 21230.31 66.50 42876.08 47844.56 2015-07-10 20:31:39.000 191 21230.28 66.49 42876.09 47844.57 2015-07-10 20:31:40.000 191 21230.27 66.50 42876.13 47844.56 2015-07-10 20:31:41.000 191 21230.27 66.52 42876.09 47844.55 2015-07-10 20:31:42.000 191 21230.26 66.50 42876.09 47844.55 2015-07-10 20:31:43.000 191 21230.27 66.43 42876.09 47844.53 2015-07-10 20:31:44.000 191 21230.25 66.41 42876.09 47844.54 2015-07-10 20:31:45.000 191 21230.21 66.40 42876.06 47844.53 2015-07-10 20:31:46.000 191 21230.21 66.37 42876.06 47844.48 2015-07-10 20:31:47.000 191 21230.19 66.33 42876.03 47844.50 2015-07-10 20:31:48.000 191 21230.17 66.28 42876.02 47844.44 2015-07-10 20:31:49.000 191 21230.15 66.23 42876.01 47844.41 2015-07-10 20:31:50.000 191 21230.11 66.20 42876.01 47844.42 2015-07-10 20:31:51.000 191 21230.10 66.17 42876.01 47844.41 2015-07-10 20:31:52.000 191 21230.12 66.14 42876.00 47844.37 2015-07-10 20:31:53.000 191 21230.08 66.14 42875.98 47844.36 2015-07-10 20:31:54.000 191 21230.04 66.13 42875.98 47844.35 2015-07-10 20:31:55.000 191 21230.06 66.10 42875.95 47844.31 2015-07-10 20:31:56.000 191 21230.04 66.10 42875.94 47844.34 2015-07-10 20:31:57.000 191 21230.04 66.11 42875.96 47844.33 2015-07-10 20:31:58.000 191 21230.03 66.10 42875.95 47844.28 2015-07-10 20:31:59.000 191 21229.99 66.08 42875.93 47844.28 2015-07-10 20:32:00.000 191 21229.97 66.07 42875.93 47844.27 2015-07-10 20:32:01.000 191 21229.97 66.06 42875.95 47844.28 2015-07-10 20:32:02.000 191 21229.99 66.02 42875.93 47844.26 2015-07-10 20:32:03.000 191 21229.98 66.04 42875.92 47844.28 2015-07-10 20:32:04.000 191 21229.97 66.01 42875.94 47844.25 2015-07-10 20:32:05.000 191 21229.99 65.98 42875.94 47844.25 2015-07-10 20:32:06.000 191 21230.01 65.99 42875.90 47844.27 2015-07-10 20:32:07.000 191 21229.99 66.01 42875.90 47844.28 2015-07-10 20:32:08.000 191 21229.94 66.04 42875.93 47844.25 2015-07-10 20:32:09.000 191 21229.94 66.06 42875.88 47844.22 2015-07-10 20:32:10.000 191 21229.94 66.06 42875.87 47844.21 2015-07-10 20:32:11.000 191 21229.91 66.05 42875.83 47844.16 2015-07-10 20:32:12.000 191 21229.89 66.02 42875.84 47844.16 2015-07-10 20:32:13.000 191 21229.89 66.01 42875.85 47844.18 2015-07-10 20:32:14.000 191 21229.89 65.99 42875.85 47844.16 2015-07-10 20:32:15.000 191 21229.86 65.97 42875.87 47844.17 2015-07-10 20:32:16.000 191 21229.82 65.95 42875.88 47844.16 2015-07-10 20:32:17.000 191 21229.83 65.98 42875.90 47844.17 2015-07-10 20:32:18.000 191 21229.82 65.96 42875.87 47844.19 2015-07-10 20:32:19.000 191 21229.81 65.93 42875.90 47844.18 2015-07-10 20:32:20.000 191 21229.81 65.89 42875.95 47844.21 2015-07-10 20:32:21.000 191 21229.77 65.85 42875.93 47844.22 2015-07-10 20:32:22.000 191 21229.76 65.79 42875.98 47844.22 2015-07-10 20:32:23.000 191 21229.75 65.76 42875.99 47844.23 2015-07-10 20:32:24.000 191 21229.73 65.77 42876.01 47844.23 2015-07-10 20:32:25.000 191 21229.72 65.75 42875.95 47844.22 2015-07-10 20:32:26.000 191 21229.73 65.72 42875.98 47844.22 2015-07-10 20:32:27.000 191 21229.69 65.71 42875.98 47844.22 2015-07-10 20:32:28.000 191 21229.65 65.69 42875.98 47844.21 2015-07-10 20:32:29.000 191 21229.63 65.70 42875.95 47844.18 2015-07-10 20:32:30.000 191 21229.60 65.68 42875.96 47844.17 2015-07-10 20:32:31.000 191 21229.55 65.67 42875.98 47844.16 2015-07-10 20:32:32.000 191 21229.53 65.65 42875.97 47844.12 2015-07-10 20:32:33.000 191 21229.53 65.64 42875.94 47844.11 2015-07-10 20:32:34.000 191 21229.53 65.60 42875.92 47844.10 2015-07-10 20:32:35.000 191 21229.55 65.59 42875.92 47844.10 2015-07-10 20:32:36.000 191 21229.52 65.56 42875.94 47844.12 2015-07-10 20:32:37.000 191 21229.52 65.53 42875.92 47844.10 2015-07-10 20:32:38.000 191 21229.53 65.50 42875.91 47844.07 2015-07-10 20:32:39.000 191 21229.53 65.47 42875.91 47844.10 2015-07-10 20:32:40.000 191 21229.50 65.44 42875.92 47844.05 2015-07-10 20:32:41.000 191 21229.48 65.42 42875.90 47844.05 2015-07-10 20:32:42.000 191 21229.48 65.41 42875.89 47844.04 2015-07-10 20:32:43.000 191 21229.46 65.39 42875.90 47844.02 2015-07-10 20:32:44.000 191 21229.46 65.38 42875.87 47844.01 2015-07-10 20:32:45.000 191 21229.45 65.39 42875.85 47843.98 2015-07-10 20:32:46.000 191 21229.44 65.36 42875.88 47843.96 2015-07-10 20:32:47.000 191 21229.42 65.38 42875.88 47843.95 2015-07-10 20:32:48.000 191 21229.42 65.39 42875.84 47843.97 2015-07-10 20:32:49.000 191 21229.40 65.43 42875.85 47843.94 2015-07-10 20:32:50.000 191 21229.41 65.44 42875.82 47843.92 2015-07-10 20:32:51.000 191 21229.42 65.49 42875.80 47843.95 2015-07-10 20:32:52.000 191 21229.42 65.51 42875.79 47843.92 2015-07-10 20:32:53.000 191 21229.42 65.50 42875.81 47843.91 2015-07-10 20:32:54.000 191 21229.40 65.54 42875.78 47843.90 2015-07-10 20:32:55.000 191 21229.40 65.58 42875.77 47843.87 2015-07-10 20:32:56.000 191 21229.40 65.62 42875.74 47843.85 2015-07-10 20:32:57.000 191 21229.39 65.65 42875.73 47843.88 2015-07-10 20:32:58.000 191 21229.40 65.68 42875.72 47843.84 2015-07-10 20:32:59.000 191 21229.42 65.67 42875.72 47843.85 2015-07-10 20:33:00.000 191 21229.41 65.63 42875.74 47843.86 2015-07-10 20:33:01.000 191 21229.40 65.61 42875.74 47843.82 2015-07-10 20:33:02.000 191 21229.38 65.59 42875.71 47843.81 2015-07-10 20:33:03.000 191 21229.39 65.55 42875.66 47843.80 2015-07-10 20:33:04.000 191 21229.40 65.52 42875.69 47843.79 2015-07-10 20:33:05.000 191 21229.37 65.51 42875.70 47843.80 2015-07-10 20:33:06.000 191 21229.39 65.53 42875.69 47843.78 2015-07-10 20:33:07.000 191 21229.42 65.53 42875.65 47843.80 2015-07-10 20:33:08.000 191 21229.43 65.56 42875.65 47843.78 2015-07-10 20:33:09.000 191 21229.41 65.60 42875.63 47843.81 2015-07-10 20:33:10.000 191 21229.41 65.65 42875.62 47843.77 2015-07-10 20:33:11.000 191 21229.43 65.73 42875.60 47843.76 2015-07-10 20:33:12.000 191 21229.45 65.78 42875.59 47843.77 2015-07-10 20:33:13.000 191 21229.47 65.81 42875.57 47843.75 2015-07-10 20:33:14.000 191 21229.50 65.84 42875.56 47843.75 2015-07-10 20:33:15.000 191 21229.54 65.84 42875.58 47843.77 2015-07-10 20:33:16.000 191 21229.57 65.85 42875.60 47843.76 2015-07-10 20:33:17.000 191 21229.58 65.83 42875.56 47843.77 2015-07-10 20:33:18.000 191 21229.59 65.84 42875.57 47843.77 2015-07-10 20:33:19.000 191 21229.61 65.86 42875.56 47843.77 2015-07-10 20:33:20.000 191 21229.66 65.87 42875.55 47843.77 2015-07-10 20:33:21.000 191 21229.68 65.89 42875.53 47843.79 2015-07-10 20:33:22.000 191 21229.69 65.95 42875.51 47843.78 2015-07-10 20:33:23.000 191 21229.72 65.99 42875.49 47843.79 2015-07-10 20:33:24.000 191 21229.75 66.04 42875.50 47843.79 2015-07-10 20:33:25.000 191 21229.78 66.10 42875.50 47843.78 2015-07-10 20:33:26.000 191 21229.80 66.12 42875.49 47843.78 2015-07-10 20:33:27.000 191 21229.84 66.14 42875.47 47843.78 2015-07-10 20:33:28.000 191 21229.87 66.17 42875.46 47843.82 2015-07-10 20:33:29.000 191 21229.90 66.17 42875.45 47843.82 2015-07-10 20:33:30.000 191 21229.92 66.18 42875.47 47843.82 2015-07-10 20:33:31.000 191 21229.94 66.19 42875.48 47843.83 2015-07-10 20:33:32.000 191 21229.94 66.23 42875.43 47843.82 2015-07-10 20:33:33.000 191 21229.97 66.26 42875.43 47843.84 2015-07-10 20:33:34.000 191 21230.03 66.28 42875.39 47843.84 2015-07-10 20:33:35.000 191 21230.07 66.33 42875.38 47843.85 2015-07-10 20:33:36.000 191 21230.08 66.34 42875.37 47843.82 2015-07-10 20:33:37.000 191 21230.08 66.33 42875.34 47843.82 2015-07-10 20:33:38.000 191 21230.13 66.34 42875.32 47843.86 2015-07-10 20:33:39.000 191 21230.18 66.33 42875.34 47843.84 2015-07-10 20:33:40.000 191 21230.23 66.29 42875.33 47843.86 2015-07-10 20:33:41.000 191 21230.24 66.27 42875.36 47843.89 2015-07-10 20:33:42.000 191 21230.23 66.27 42875.37 47843.91 2015-07-10 20:33:43.000 191 21230.28 66.25 42875.36 47843.93 2015-07-10 20:33:44.000 191 21230.31 66.24 42875.37 47843.92 2015-07-10 20:33:45.000 191 21230.31 66.23 42875.39 47843.94 2015-07-10 20:33:46.000 191 21230.35 66.23 42875.40 47843.97 2015-07-10 20:33:47.000 191 21230.40 66.23 42875.40 47844.01 2015-07-10 20:33:48.000 191 21230.40 66.24 42875.43 47844.02 2015-07-10 20:33:49.000 191 21230.45 66.27 42875.43 47844.06 2015-07-10 20:33:50.000 191 21230.47 66.26 42875.42 47844.07 2015-07-10 20:33:51.000 191 21230.49 66.29 42875.44 47844.09 2015-07-10 20:33:52.000 191 21230.54 66.33 42875.41 47844.08 2015-07-10 20:33:53.000 191 21230.59 66.32 42875.38 47844.11 2015-07-10 20:33:54.000 191 21230.61 66.36 42875.39 47844.10 2015-07-10 20:33:55.000 191 21230.62 66.36 42875.38 47844.14 2015-07-10 20:33:56.000 191 21230.61 66.34 42875.44 47844.12 2015-07-10 20:33:57.000 191 21230.63 66.34 42875.43 47844.15 2015-07-10 20:33:58.000 191 21230.68 66.38 42875.40 47844.15 2015-07-10 20:33:59.000 191 21230.74 66.39 42875.39 47844.15 2015-07-10 20:34:00.000 191 21230.77 66.38 42875.38 47844.15 2015-07-10 20:34:01.000 191 21230.79 66.38 42875.39 47844.15 2015-07-10 20:34:02.000 191 21230.80 66.38 42875.44 47844.16 2015-07-10 20:34:03.000 191 21230.80 66.37 42875.40 47844.18 2015-07-10 20:34:04.000 191 21230.79 66.37 42875.43 47844.19 2015-07-10 20:34:05.000 191 21230.84 66.40 42875.43 47844.20 2015-07-10 20:34:06.000 191 21230.85 66.42 42875.44 47844.21 2015-07-10 20:34:07.000 191 21230.85 66.43 42875.45 47844.22 2015-07-10 20:34:08.000 191 21230.84 66.47 42875.41 47844.21 2015-07-10 20:34:09.000 191 21230.82 66.49 42875.39 47844.18 2015-07-10 20:34:10.000 191 21230.83 66.51 42875.37 47844.19 2015-07-10 20:34:11.000 191 21230.81 66.55 42875.36 47844.17 2015-07-10 20:34:12.000 191 21230.82 66.57 42875.34 47844.17 2015-07-10 20:34:13.000 191 21230.81 66.56 42875.36 47844.17 2015-07-10 20:34:14.000 191 21230.81 66.57 42875.40 47844.16 2015-07-10 20:34:15.000 191 21230.83 66.61 42875.40 47844.17 2015-07-10 20:34:16.000 191 21230.81 66.62 42875.39 47844.19 2015-07-10 20:34:17.000 191 21230.80 66.67 42875.42 47844.17 2015-07-10 20:34:18.000 191 21230.80 66.68 42875.40 47844.18 2015-07-10 20:34:19.000 191 21230.84 66.70 42875.41 47844.21 2015-07-10 20:34:20.000 191 21230.87 66.70 42875.41 47844.20 2015-07-10 20:34:21.000 191 21230.88 66.71 42875.41 47844.21 2015-07-10 20:34:22.000 191 21230.89 66.70 42875.42 47844.23 2015-07-10 20:34:23.000 191 21230.93 66.67 42875.43 47844.23 2015-07-10 20:34:24.000 191 21230.95 66.64 42875.42 47844.27 2015-07-10 20:34:25.000 191 21230.98 66.63 42875.46 47844.31 2015-07-10 20:34:26.000 191 21231.01 66.63 42875.45 47844.32 2015-07-10 20:34:27.000 191 21231.03 66.61 42875.46 47844.33 2015-07-10 20:34:28.000 191 21231.07 66.59 42875.48 47844.35 2015-07-10 20:34:29.000 191 21231.11 66.57 42875.50 47844.38 2015-07-10 20:34:30.000 191 21231.12 66.58 42875.48 47844.41 2015-07-10 20:34:31.000 191 21231.15 66.56 42875.50 47844.42 2015-07-10 20:34:32.000 191 21231.15 66.56 42875.50 47844.42 2015-07-10 20:34:33.000 191 21231.19 66.55 42875.55 47844.44 2015-07-10 20:34:34.000 191 21231.21 66.56 42875.54 47844.47 2015-07-10 20:34:35.000 191 21231.26 66.54 42875.54 47844.47 2015-07-10 20:34:36.000 191 21231.28 66.52 42875.56 47844.50 2015-07-10 20:34:37.000 191 21231.33 66.51 42875.54 47844.51 2015-07-10 20:34:38.000 191 21231.38 66.51 42875.51 47844.54 2015-07-10 20:34:39.000 191 21231.43 66.52 42875.53 47844.55 2015-07-10 20:34:40.000 191 21231.43 66.51 42875.53 47844.58 2015-07-10 20:34:41.000 191 21231.45 66.55 42875.52 47844.57 2015-07-10 20:34:42.000 191 21231.49 66.53 42875.54 47844.60 2015-07-10 20:34:43.000 191 21231.51 66.51 42875.53 47844.61 2015-07-10 20:34:44.000 191 21231.55 66.49 42875.55 47844.65 2015-07-10 20:34:45.000 191 21231.56 66.49 42875.58 47844.66 2015-07-10 20:34:46.000 191 21231.60 66.47 42875.58 47844.69 2015-07-10 20:34:47.000 191 21231.60 66.44 42875.59 47844.69 2015-07-10 20:34:48.000 191 21231.61 66.42 42875.58 47844.71 2015-07-10 20:34:49.000 191 21231.63 66.40 42875.61 47844.73 2015-07-10 20:34:50.000 191 21231.60 66.40 42875.64 47844.75 2015-07-10 20:34:51.000 191 21231.63 66.40 42875.67 47844.76 2015-07-10 20:34:52.000 191 21231.65 66.38 42875.67 47844.79 2015-07-10 20:34:53.000 191 21231.68 66.36 42875.69 47844.83 2015-07-10 20:34:54.000 191 21231.71 66.37 42875.68 47844.85 2015-07-10 20:34:55.000 191 21231.72 66.36 42875.70 47844.85 2015-07-10 20:34:56.000 191 21231.74 66.35 42875.74 47844.87 2015-07-10 20:34:57.000 191 21231.73 66.37 42875.76 47844.89 2015-07-10 20:34:58.000 191 21231.75 66.38 42875.75 47844.90 2015-07-10 20:34:59.000 191 21231.78 66.38 42875.74 47844.90 2015-07-10 20:35:00.000 191 21231.81 66.39 42875.76 47844.92 2015-07-10 20:35:01.000 191 21231.83 66.39 42875.74 47844.92 2015-07-10 20:35:02.000 191 21231.85 66.40 42875.74 47844.90 2015-07-10 20:35:03.000 191 21231.85 66.45 42875.72 47844.95 2015-07-10 20:35:04.000 191 21231.88 66.46 42875.70 47844.92 2015-07-10 20:35:05.000 191 21231.89 66.49 42875.71 47844.98 2015-07-10 20:35:06.000 191 21231.89 66.51 42875.71 47844.96 2015-07-10 20:35:07.000 191 21231.92 66.52 42875.73 47844.96 2015-07-10 20:35:08.000 191 21231.92 66.52 42875.74 47845.01 2015-07-10 20:35:09.000 191 21231.93 66.53 42875.75 47845.02 2015-07-10 20:35:10.000 191 21231.94 66.53 42875.76 47845.01 2015-07-10 20:35:11.000 191 21231.95 66.55 42875.76 47845.03 2015-07-10 20:35:12.000 191 21231.93 66.56 42875.80 47845.01 2015-07-10 20:35:13.000 191 21231.95 66.59 42875.77 47845.06 2015-07-10 20:35:14.000 191 21231.97 66.60 42875.77 47845.06 2015-07-10 20:35:15.000 191 21232.00 66.61 42875.79 47845.06 2015-07-10 20:35:16.000 191 21231.97 66.63 42875.80 47845.08 2015-07-10 20:35:17.000 191 21231.99 66.64 42875.81 47845.07 2015-07-10 20:35:18.000 191 21232.03 66.67 42875.79 47845.09 2015-07-10 20:35:19.000 191 21232.02 66.69 42875.76 47845.06 2015-07-10 20:35:20.000 191 21232.03 66.74 42875.76 47845.05 2015-07-10 20:35:21.000 191 21232.04 66.77 42875.68 47845.05 2015-07-10 20:35:22.000 191 21232.03 66.79 42875.71 47845.04 2015-07-10 20:35:23.000 191 21232.03 66.81 42875.72 47845.01 2015-07-10 20:35:24.000 191 21232.02 66.85 42875.67 47845.01 2015-07-10 20:35:25.000 191 21232.04 66.85 42875.65 47845.01 2015-07-10 20:35:26.000 191 21232.03 66.85 42875.65 47845.02 2015-07-10 20:35:27.000 191 21232.03 66.88 42875.67 47845.02 2015-07-10 20:35:28.000 191 21232.07 66.90 42875.68 47845.02 2015-07-10 20:35:29.000 191 21232.08 66.93 42875.68 47845.00 2015-07-10 20:35:30.000 191 21232.07 66.93 42875.68 47845.01 2015-07-10 20:35:31.000 191 21232.05 66.97 42875.65 47845.00 2015-07-10 20:35:32.000 191 21232.09 66.96 42875.65 47845.01 2015-07-10 20:35:33.000 191 21232.09 66.97 42875.64 47845.01 2015-07-10 20:35:34.000 191 21232.12 67.00 42875.64 47845.02 2015-07-10 20:35:35.000 191 21232.13 67.04 42875.71 47845.04 2015-07-10 20:35:36.000 191 21232.11 67.02 42875.69 47845.03 2015-07-10 20:35:37.000 191 21232.13 67.03 42875.70 47845.06 2015-07-10 20:35:38.000 191 21232.13 67.05 42875.71 47845.06 2015-07-10 20:35:39.000 191 21232.15 67.07 42875.70 47845.04 2015-07-10 20:35:40.000 191 21232.18 67.06 42875.72 47845.04 2015-07-10 20:35:41.000 191 21232.20 67.05 42875.71 47845.06 2015-07-10 20:35:42.000 191 21232.22 67.00 42875.72 47845.07 2015-07-10 20:35:43.000 191 21232.28 66.95 42875.73 47845.12 2015-07-10 20:35:44.000 191 21232.30 66.93 42875.75 47845.13 2015-07-10 20:35:45.000 191 21232.33 66.93 42875.76 47845.17 2015-07-10 20:35:46.000 191 21232.35 66.97 42875.77 47845.21 2015-07-10 20:35:47.000 191 21232.36 66.97 42875.76 47845.21 2015-07-10 20:35:48.000 191 21232.38 67.03 42875.76 47845.23 2015-07-10 20:35:49.000 191 21232.37 67.03 42875.78 47845.24 2015-07-10 20:35:50.000 191 21232.35 67.03 42875.82 47845.26 2015-07-10 20:35:51.000 191 21232.36 67.02 42875.82 47845.24 2015-07-10 20:35:52.000 191 21232.34 67.04 42875.82 47845.25 2015-07-10 20:35:53.000 191 21232.36 67.05 42875.81 47845.26 2015-07-10 20:35:54.000 191 21232.40 67.06 42875.80 47845.24 2015-07-10 20:35:55.000 191 21232.40 67.07 42875.79 47845.25 2015-07-10 20:35:56.000 191 21232.41 67.06 42875.77 47845.23 2015-07-10 20:35:57.000 191 21232.39 67.07 42875.78 47845.22 2015-07-10 20:35:58.000 191 21232.42 67.06 42875.77 47845.24 2015-07-10 20:35:59.000 191 21232.44 67.04 42875.76 47845.24 2015-07-10 20:36:00.000 191 21232.44 67.04 42875.73 47845.24 2015-07-10 20:36:01.000 191 21232.45 67.03 42875.75 47845.24 2015-07-10 20:36:02.000 191 21232.46 67.04 42875.72 47845.21 2015-07-10 20:36:03.000 191 21232.49 67.04 42875.69 47845.21 2015-07-10 20:36:04.000 191 21232.49 67.04 42875.71 47845.24 2015-07-10 20:36:05.000 191 21232.50 67.03 42875.70 47845.21 2015-07-10 20:36:06.000 191 21232.55 67.01 42875.71 47845.19 2015-07-10 20:36:07.000 191 21232.53 67.02 42875.70 47845.21 2015-07-10 20:36:08.000 191 21232.54 67.03 42875.67 47845.22 2015-07-10 20:36:09.000 191 21232.58 67.04 42875.65 47845.22 2015-07-10 20:36:10.000 191 21232.61 67.00 42875.66 47845.22 2015-07-10 20:36:11.000 191 21232.59 67.01 42875.67 47845.24 2015-07-10 20:36:12.000 191 21232.61 67.00 42875.67 47845.26 2015-07-10 20:36:13.000 191 21232.65 66.98 42875.67 47845.26 2015-07-10 20:36:14.000 191 21232.66 66.95 42875.68 47845.26 2015-07-10 20:36:15.000 191 21232.67 66.92 42875.69 47845.29 2015-07-10 20:36:16.000 191 21232.68 66.98 42875.67 47845.31 2015-07-10 20:36:17.000 191 21232.72 67.02 42875.68 47845.32 2015-07-10 20:36:18.000 191 21232.76 66.99 42875.70 47845.32 2015-07-10 20:36:19.000 191 21232.79 67.01 42875.70 47845.33 2015-07-10 20:36:20.000 191 21232.82 67.05 42875.71 47845.35 2015-07-10 20:36:21.000 191 21232.83 67.06 42875.72 47845.39 2015-07-10 20:36:22.000 191 21232.87 67.10 42875.74 47845.39 2015-07-10 20:36:23.000 191 21232.92 67.10 42875.75 47845.40 2015-07-10 20:36:24.000 191 21232.93 67.12 42875.73 47845.42 2015-07-10 20:36:25.000 191 21232.95 67.11 42875.73 47845.42 2015-07-10 20:36:26.000 191 21232.98 67.11 42875.72 47845.44 2015-07-10 20:36:27.000 191 21232.99 67.11 42875.72 47845.43 2015-07-10 20:36:28.000 191 21233.02 67.10 42875.72 47845.46 2015-07-10 20:36:29.000 191 21233.03 67.12 42875.74 47845.48 2015-07-10 20:36:30.000 191 21233.07 67.13 42875.72 47845.48 2015-07-10 20:36:31.000 191 21233.07 67.13 42875.70 47845.46 2015-07-10 20:36:32.000 191 21233.07 67.14 42875.71 47845.48 2015-07-10 20:36:33.000 191 21233.08 67.15 42875.74 47845.48 2015-07-10 20:36:34.000 191 21233.09 67.19 42875.72 47845.48 2015-07-10 20:36:35.000 191 21233.12 67.18 42875.73 47845.50 2015-07-10 20:36:36.000 191 21233.15 67.21 42875.74 47845.52 2015-07-10 20:36:37.000 191 21233.16 67.23 42875.75 47845.51 2015-07-10 20:36:38.000 191 21233.21 67.24 42875.75 47845.54 2015-07-10 20:36:39.000 191 21233.25 67.27 42875.75 47845.54 2015-07-10 20:36:40.000 191 21233.27 67.30 42875.72 47845.57 2015-07-10 20:36:41.000 191 21233.31 67.32 42875.72 47845.58 2015-07-10 20:36:42.000 191 21233.34 67.34 42875.73 47845.56 2015-07-10 20:36:43.000 191 21233.36 67.36 42875.70 47845.55 2015-07-10 20:36:44.000 191 21233.39 67.40 42875.67 47845.59 2015-07-10 20:36:45.000 191 21233.38 67.43 42875.62 47845.57 2015-07-10 20:36:46.000 191 21233.36 67.47 42875.63 47845.57 2015-07-10 20:36:47.000 191 21233.37 67.51 42875.61 47845.52 2015-07-10 20:36:48.000 191 21233.36 67.52 42875.58 47845.52 2015-07-10 20:36:49.000 191 21233.38 67.51 42875.59 47845.51 2015-07-10 20:36:50.000 191 21233.41 67.54 42875.58 47845.51 2015-07-10 20:36:51.000 191 21233.41 67.56 42875.53 47845.49 2015-07-10 20:36:52.000 191 21233.42 67.59 42875.51 47845.48 2015-07-10 20:36:53.000 191 21233.42 67.59 42875.49 47845.46 2015-07-10 20:36:54.000 191 21233.42 67.59 42875.47 47845.44 2015-07-10 20:36:55.000 191 21233.44 67.58 42875.48 47845.43 2015-07-10 20:36:56.000 191 21233.48 67.58 42875.46 47845.43 2015-07-10 20:36:57.000 191 21233.53 67.57 42875.43 47845.44 2015-07-10 20:36:58.000 191 21233.50 67.58 42875.45 47845.43 2015-07-10 20:36:59.000 191 21233.53 67.59 42875.44 47845.45 2015-07-10 20:37:00.000 191 21233.54 67.60 42875.44 47845.42 2015-07-10 20:37:01.000 191 21233.57 67.58 42875.45 47845.44 2015-07-10 20:37:02.000 191 21233.65 67.53 42875.44 47845.46 2015-07-10 20:37:03.000 191 21233.73 67.46 42875.44 47845.50 2015-07-10 20:37:04.000 191 21233.79 67.41 42875.51 47845.56 2015-07-10 20:37:05.000 191 21233.85 67.38 42875.54 47845.62 2015-07-10 20:37:06.000 191 21233.88 67.37 42875.52 47845.65 2015-07-10 20:37:07.000 191 21233.90 67.38 42875.52 47845.68 2015-07-10 20:37:08.000 191 21233.91 67.38 42875.55 47845.71 2015-07-10 20:37:09.000 191 21233.92 67.38 42875.55 47845.71 2015-07-10 20:37:10.000 191 21233.92 67.42 42875.54 47845.72 2015-07-10 20:37:11.000 191 21233.93 67.43 42875.53 47845.69 2015-07-10 20:37:12.000 191 21233.94 67.43 42875.52 47845.69 2015-07-10 20:37:13.000 191 21233.94 67.42 42875.51 47845.68 2015-07-10 20:37:14.000 191 21233.94 67.39 42875.55 47845.70 2015-07-10 20:37:15.000 191 21233.97 67.34 42875.57 47845.68 2015-07-10 20:37:16.000 191 21234.01 67.30 42875.59 47845.71 2015-07-10 20:37:17.000 191 21234.05 67.25 42875.60 47845.77 2015-07-10 20:37:18.000 191 21234.09 67.19 42875.65 47845.80 2015-07-10 20:37:19.000 191 21234.11 67.14 42875.68 47845.83 2015-07-10 20:37:20.000 191 21234.11 67.09 42875.67 47845.87 2015-07-10 20:37:21.000 191 21234.13 67.04 42875.65 47845.90 2015-07-10 20:37:22.000 191 21234.18 66.97 42875.67 47845.93 2015-07-10 20:37:23.000 191 21234.22 66.97 42875.74 47845.95 2015-07-10 20:37:24.000 191 21234.22 66.97 42875.75 47845.99 2015-07-10 20:37:25.000 191 21234.26 66.97 42875.76 47846.03 2015-07-10 20:37:26.000 191 21234.29 66.96 42875.78 47846.07 2015-07-10 20:37:27.000 191 21234.30 66.95 42875.78 47846.09 2015-07-10 20:37:28.000 191 21234.34 66.95 42875.76 47846.08 2015-07-10 20:37:29.000 191 21234.39 66.94 42875.77 47846.12 2015-07-10 20:37:30.000 191 21234.45 66.93 42875.78 47846.13 2015-07-10 20:37:31.000 191 21234.46 66.86 42875.76 47846.15 2015-07-10 20:37:32.000 191 21234.46 66.80 42875.76 47846.15 2015-07-10 20:37:33.000 191 21234.50 66.76 42875.78 47846.16 2015-07-10 20:37:34.000 191 21234.52 66.74 42875.80 47846.18 2015-07-10 20:37:35.000 191 21234.56 66.71 42875.83 47846.20 2015-07-10 20:37:36.000 191 21234.53 66.71 42875.83 47846.22 2015-07-10 20:37:37.000 191 21234.54 66.73 42875.83 47846.23 2015-07-10 20:37:38.000 191 21234.56 66.72 42875.86 47846.23 2015-07-10 20:37:39.000 191 21234.58 66.71 42875.85 47846.24 2015-07-10 20:37:40.000 191 21234.59 66.70 42875.83 47846.28 2015-07-10 20:37:41.000 191 21234.59 66.70 42875.87 47846.27 2015-07-10 20:37:42.000 191 21234.61 66.68 42875.85 47846.27 2015-07-10 20:37:43.000 191 21234.61 66.68 42875.87 47846.30 2015-07-10 20:37:44.000 191 21234.64 66.67 42875.87 47846.30 2015-07-10 20:37:45.000 191 21234.63 66.66 42875.88 47846.31 2015-07-10 20:37:46.000 191 21234.64 66.64 42875.86 47846.31 2015-07-10 20:37:47.000 191 21234.68 66.66 42875.87 47846.30 2015-07-10 20:37:48.000 191 21234.68 66.63 42875.86 47846.32 2015-07-10 20:37:49.000 191 21234.70 66.60 42875.90 47846.35 2015-07-10 20:37:50.000 191 21234.72 66.58 42875.91 47846.34 2015-07-10 20:37:51.000 191 21234.74 66.58 42875.90 47846.36 2015-07-10 20:37:52.000 191 21234.78 66.56 42875.89 47846.40 2015-07-10 20:37:53.000 191 21234.79 66.53 42875.89 47846.42 2015-07-10 20:37:54.000 191 21234.81 66.45 42875.94 47846.42 2015-07-10 20:37:55.000 191 21234.83 66.42 42875.99 47846.44 2015-07-10 20:37:56.000 191 21234.85 66.39 42875.97 47846.48 2015-07-10 20:37:57.000 191 21234.91 66.35 42876.00 47846.51 2015-07-10 20:37:58.000 191 21234.93 66.32 42876.05 47846.53 2015-07-10 20:37:59.000 191 21234.97 66.30 42876.07 47846.58 2015-07-10 20:38:00.000 191 21234.98 66.30 42876.02 47846.59 2015-07-10 20:38:01.000 191 21235.06 66.27 42876.05 47846.63 2015-07-10 20:38:02.000 191 21235.07 66.24 42876.04 47846.62 2015-07-10 20:38:03.000 191 21235.08 66.20 42876.08 47846.63 2015-07-10 20:38:04.000 191 21235.12 66.18 42876.05 47846.66 2015-07-10 20:38:05.000 191 21235.15 66.17 42876.08 47846.68 2015-07-10 20:38:06.000 191 21235.18 66.14 42876.10 47846.69 2015-07-10 20:38:07.000 191 21235.21 66.14 42876.08 47846.74 2015-07-10 20:38:08.000 191 21235.22 66.13 42876.07 47846.73 2015-07-10 20:38:09.000 191 21235.28 66.11 42876.07 47846.76 2015-07-10 20:38:10.000 191 21235.31 66.06 42876.09 47846.76 2015-07-10 20:38:11.000 191 21235.33 66.05 42876.08 47846.78 2015-07-10 20:38:12.000 191 21235.37 66.02 42876.09 47846.82 2015-07-10 20:38:13.000 191 21235.43 66.00 42876.14 47846.85 2015-07-10 20:38:14.000 191 21235.47 65.99 42876.15 47846.86 2015-07-10 20:38:15.000 191 21235.50 65.99 42876.15 47846.88 2015-07-10 20:38:16.000 191 21235.51 65.98 42876.14 47846.90 2015-07-10 20:38:17.000 191 21235.53 65.95 42876.14 47846.93 2015-07-10 20:38:18.000 191 21235.56 65.93 42876.15 47846.94 2015-07-10 20:38:19.000 191 21235.59 65.92 42876.16 47846.96 2015-07-10 20:38:20.000 191 21235.65 65.93 42876.21 47847.00 2015-07-10 20:38:21.000 191 21235.68 65.94 42876.20 47847.02 2015-07-10 20:38:22.000 191 21235.70 65.95 42876.20 47847.04 2015-07-10 20:38:23.000 191 21235.74 65.94 42876.19 47847.04 2015-07-10 20:38:24.000 191 21235.77 65.90 42876.19 47847.08 2015-07-10 20:38:25.000 191 21235.77 65.90 42876.20 47847.10 2015-07-10 20:38:26.000 191 21235.78 65.91 42876.21 47847.11 2015-07-10 20:38:27.000 191 21235.82 65.94 42876.24 47847.12 2015-07-10 20:38:28.000 191 21235.83 65.99 42876.22 47847.15 2015-07-10 20:38:29.000 191 21235.84 66.00 42876.22 47847.15 2015-07-10 20:38:30.000 191 21235.90 66.01 42876.24 47847.17 2015-07-10 20:38:31.000 191 21235.96 66.03 42876.22 47847.19 2015-07-10 20:38:32.000 191 21236.00 66.05 42876.23 47847.19 2015-07-10 20:38:33.000 191 21236.01 66.10 42876.20 47847.19 2015-07-10 20:38:34.000 191 21236.04 66.12 42876.17 47847.20 2015-07-10 20:38:35.000 191 21236.07 66.12 42876.19 47847.19 2015-07-10 20:38:36.000 191 21236.10 66.17 42876.16 47847.22 2015-07-10 20:38:37.000 191 21236.14 66.19 42876.12 47847.22 2015-07-10 20:38:38.000 191 21236.17 66.20 42876.12 47847.23 2015-07-10 20:38:39.000 191 21236.22 66.21 42876.14 47847.22 2015-07-10 20:38:40.000 191 21236.25 66.22 42876.11 47847.27 2015-07-10 20:38:41.000 191 21236.25 66.25 42876.13 47847.24 2015-07-10 20:38:42.000 191 21236.31 66.26 42876.12 47847.28 2015-07-10 20:38:43.000 191 21236.33 66.26 42876.11 47847.28 2015-07-10 20:38:44.000 191 21236.38 66.24 42876.08 47847.28 2015-07-10 20:38:45.000 191 21236.37 66.27 42876.08 47847.30 2015-07-10 20:38:46.000 191 21236.38 66.30 42876.07 47847.29 2015-07-10 20:38:47.000 191 21236.41 66.32 42876.10 47847.30 2015-07-10 20:38:48.000 191 21236.44 66.35 42876.08 47847.31 2015-07-10 20:38:49.000 191 21236.47 66.36 42876.06 47847.33 2015-07-10 20:38:50.000 191 21236.49 66.35 42876.06 47847.33 2015-07-10 20:38:51.000 191 21236.52 66.34 42876.06 47847.34 2015-07-10 20:38:52.000 191 21236.56 66.36 42876.06 47847.36 2015-07-10 20:38:53.000 191 21236.61 66.41 42876.08 47847.37 2015-07-10 20:38:54.000 191 21236.64 66.43 42876.04 47847.39 2015-07-10 20:38:55.000 191 21236.65 66.44 42876.06 47847.38 2015-07-10 20:38:56.000 191 21236.68 66.43 42876.07 47847.37 2015-07-10 20:38:57.000 191 21236.70 66.46 42876.04 47847.41 2015-07-10 20:38:58.000 191 21236.71 66.47 42876.06 47847.42 2015-07-10 20:38:59.000 191 21236.74 66.50 42876.06 47847.42 2015-07-10 20:39:00.000 191 21236.78 66.54 42876.05 47847.43 2015-07-10 20:39:01.000 191 21236.76 66.55 42876.06 47847.43 2015-07-10 20:39:02.000 191 21236.79 66.57 42876.08 47847.44 2015-07-10 20:39:03.000 191 21236.80 66.61 42876.07 47847.44 2015-07-10 20:39:04.000 191 21236.80 66.61 42876.08 47847.43 2015-07-10 20:39:05.000 191 21236.83 66.63 42876.07 47847.47 2015-07-10 20:39:06.000 191 21236.85 66.63 42876.05 47847.45 2015-07-10 20:39:07.000 191 21236.89 66.62 42876.07 47847.44 2015-07-10 20:39:08.000 191 21236.91 66.65 42876.06 47847.47 2015-07-10 20:39:09.000 191 21236.92 66.67 42876.06 47847.50 2015-07-10 20:39:10.000 191 21236.91 66.69 42876.04 47847.49 2015-07-10 20:39:11.000 191 21236.91 66.71 42876.05 47847.50 2015-07-10 20:39:12.000 191 21236.93 66.75 42876.05 47847.50 2015-07-10 20:39:13.000 191 21236.92 66.79 42876.02 47847.49 2015-07-10 20:39:14.000 191 21236.94 66.82 42876.02 47847.49 2015-07-10 20:39:15.000 191 21236.97 66.79 42875.97 47847.44 2015-07-10 20:39:16.000 191 21236.99 66.80 42875.96 47847.50 2015-07-10 20:39:17.000 191 21237.02 66.84 42875.97 47847.48 2015-07-10 20:39:18.000 191 21237.02 66.85 42875.96 47847.45 2015-07-10 20:39:19.000 191 21237.01 66.87 42875.94 47847.46 2015-07-10 20:39:20.000 191 21237.04 66.87 42875.96 47847.46 2015-07-10 20:39:21.000 191 21237.08 66.85 42875.98 47847.45 2015-07-10 20:39:22.000 191 21237.10 66.81 42875.96 47847.48 2015-07-10 20:39:23.000 191 21237.12 66.79 42875.98 47847.47 2015-07-10 20:39:24.000 191 21237.18 66.75 42876.02 47847.51 2015-07-10 20:39:25.000 191 21237.20 66.75 42876.03 47847.54 2015-07-10 20:39:26.000 191 21237.20 66.73 42876.03 47847.54 2015-07-10 20:39:27.000 191 21237.21 66.74 42875.99 47847.59 2015-07-10 20:39:28.000 191 21237.24 66.73 42875.98 47847.59 2015-07-10 20:39:29.000 191 21237.27 66.72 42876.00 47847.60 2015-07-10 20:39:30.000 191 21237.32 66.72 42876.00 47847.60 2015-07-10 20:39:31.000 191 21237.32 66.72 42876.02 47847.63 2015-07-10 20:39:32.000 191 21237.34 66.70 42876.02 47847.65 2015-07-10 20:39:33.000 191 21237.37 66.69 42875.98 47847.65 2015-07-10 20:39:34.000 191 21237.39 66.70 42876.02 47847.67 2015-07-10 20:39:35.000 191 21237.39 66.74 42876.04 47847.64 2015-07-10 20:39:36.000 191 21237.42 66.77 42875.98 47847.67 2015-07-10 20:39:37.000 191 21237.46 66.77 42875.98 47847.67 2015-07-10 20:39:38.000 191 21237.48 66.80 42875.96 47847.67 2015-07-10 20:39:39.000 191 21237.53 66.84 42875.95 47847.69 2015-07-10 20:39:40.000 191 21237.56 66.85 42875.94 47847.68 2015-07-10 20:39:41.000 191 21237.56 66.86 42875.95 47847.67 2015-07-10 20:39:42.000 191 21237.57 66.89 42875.96 47847.68 2015-07-10 20:39:43.000 191 21237.60 66.90 42875.97 47847.67 2015-07-10 20:39:44.000 191 21237.63 66.91 42875.98 47847.70 2015-07-10 20:39:45.000 191 21237.68 66.94 42875.99 47847.71 2015-07-10 20:39:46.000 191 21237.75 66.97 42875.97 47847.72 2015-07-10 20:39:47.000 191 21237.79 67.03 42875.95 47847.74 2015-07-10 20:39:48.000 191 21237.85 67.06 42875.95 47847.75 2015-07-10 20:39:49.000 191 21237.89 67.08 42875.92 47847.74 2015-07-10 20:39:50.000 191 21237.90 67.07 42875.90 47847.74 2015-07-10 20:39:51.000 191 21237.95 67.09 42875.91 47847.74 2015-07-10 20:39:52.000 191 21237.99 67.09 42875.93 47847.76 2015-07-10 20:39:53.000 191 21238.00 67.13 42875.88 47847.76 2015-07-10 20:39:54.000 191 21238.02 67.20 42875.88 47847.77 2015-07-10 20:39:55.000 191 21238.03 67.23 42875.84 47847.74 2015-07-10 20:39:56.000 191 21238.06 67.23 42875.82 47847.74 2015-07-10 20:39:57.000 191 21238.06 67.26 42875.80 47847.74 2015-07-10 20:39:58.000 191 21238.06 67.27 42875.83 47847.71 2015-07-10 20:39:59.000 191 21238.06 67.30 42875.82 47847.72 2015-07-10 20:40:00.000 191 21238.09 67.34 42875.80 47847.76 2015-07-10 20:40:01.000 191 21238.14 67.35 42875.77 47847.73 2015-07-10 20:40:02.000 191 21238.18 67.37 42875.75 47847.75 2015-07-10 20:40:03.000 191 21238.18 67.38 42875.75 47847.76 2015-07-10 20:40:04.000 191 21238.23 67.38 42875.77 47847.74 2015-07-10 20:40:05.000 191 21238.25 67.39 42875.77 47847.76 2015-07-10 20:40:06.000 191 21238.24 67.39 42875.78 47847.78 2015-07-10 20:40:07.000 191 21238.27 67.40 42875.80 47847.77 2015-07-10 20:40:08.000 191 21238.26 67.39 42875.79 47847.79 2015-07-10 20:40:09.000 191 21238.31 67.39 42875.76 47847.78 2015-07-10 20:40:10.000 191 21238.34 67.39 42875.78 47847.80 2015-07-10 20:40:11.000 191 21238.33 67.42 42875.79 47847.82 2015-07-10 20:40:12.000 191 21238.35 67.47 42875.79 47847.81 2015-07-10 20:40:13.000 191 21238.35 67.52 42875.72 47847.80 2015-07-10 20:40:14.000 191 21238.34 67.58 42875.72 47847.78 2015-07-10 20:40:15.000 191 21238.36 67.63 42875.70 47847.75 2015-07-10 20:40:16.000 191 21238.38 67.67 42875.66 47847.74 2015-07-10 20:40:17.000 191 21238.42 67.70 42875.64 47847.73 2015-07-10 20:40:18.000 191 21238.40 67.70 42875.63 47847.74 2015-07-10 20:40:19.000 191 21238.44 67.72 42875.62 47847.70 2015-07-10 20:40:20.000 191 21238.46 67.73 42875.60 47847.73 2015-07-10 20:40:21.000 191 21238.51 67.71 42875.64 47847.74 2015-07-10 20:40:22.000 191 21238.48 67.73 42875.63 47847.75 2015-07-10 20:40:23.000 191 21238.49 67.74 42875.62 47847.75 2015-07-10 20:40:24.000 191 21238.54 67.69 42875.66 47847.79 2015-07-10 20:40:25.000 191 21238.57 67.66 42875.67 47847.82 2015-07-10 20:40:26.000 191 21238.57 67.66 42875.73 47847.81 2015-07-10 20:40:27.000 191 21238.58 67.66 42875.72 47847.85 2015-07-10 20:40:28.000 191 21238.62 67.66 42875.73 47847.86 2015-07-10 20:40:29.000 191 21238.64 67.66 42875.76 47847.89 2015-07-10 20:40:30.000 191 21238.63 67.67 42875.77 47847.93 2015-07-10 20:40:31.000 191 21238.64 67.68 42875.78 47847.96 2015-07-10 20:40:32.000 191 21238.65 67.68 42875.80 47847.98 2015-07-10 20:40:33.000 191 21238.67 67.67 42875.78 47847.99 2015-07-10 20:40:34.000 191 21238.65 67.70 42875.85 47848.02 2015-07-10 20:40:35.000 191 21238.65 67.68 42875.83 47848.01 2015-07-10 20:40:36.000 191 21238.62 67.71 42875.80 47848.01 2015-07-10 20:40:37.000 191 21238.59 67.70 42875.82 47847.99 2015-07-10 20:40:38.000 191 21238.61 67.72 42875.82 47848.00 2015-07-10 20:40:39.000 191 21238.63 67.71 42875.84 47847.99 2015-07-10 20:40:40.000 191 21238.62 67.74 42875.83 47848.02 2015-07-10 20:40:41.000 191 21238.60 67.76 42875.84 47848.00 2015-07-10 20:40:42.000 191 21238.61 67.72 42875.83 47848.00 2015-07-10 20:40:43.000 191 21238.62 67.73 42875.87 47848.03 2015-07-10 20:40:44.000 191 21238.61 67.73 42875.85 47847.99 2015-07-10 20:40:45.000 191 21238.55 67.72 42875.83 47848.00 2015-07-10 20:40:46.000 191 21238.53 67.72 42875.83 47847.99 2015-07-10 20:40:47.000 191 21238.52 67.73 42875.85 47847.98 2015-07-10 20:40:48.000 191 21238.53 67.74 42875.83 47847.96 2015-07-10 20:40:49.000 191 21238.52 67.77 42875.81 47847.96 2015-07-10 20:40:50.000 191 21238.51 67.78 42875.83 47847.95 2015-07-10 20:40:51.000 191 21238.49 67.79 42875.83 47847.94 2015-07-10 20:40:52.000 191 21238.47 67.77 42875.83 47847.91 2015-07-10 20:40:53.000 191 21238.47 67.75 42875.86 47847.91 2015-07-10 20:40:54.000 191 21238.50 67.72 42875.85 47847.94 2015-07-10 20:40:55.000 191 21238.51 67.72 42875.83 47847.93 2015-07-10 20:40:56.000 191 21238.50 67.72 42875.86 47847.95 2015-07-10 20:40:57.000 191 21238.48 67.72 42875.87 47847.95 2015-07-10 20:40:58.000 191 21238.50 67.69 42875.87 47847.95 2015-07-10 20:40:59.000 191 21238.51 67.66 42875.91 47847.97 2015-07-10 20:41:00.000 191 21238.51 67.64 42875.91 47847.99 2015-07-10 20:41:01.000 191 21238.49 67.64 42875.92 47847.97 2015-07-10 20:41:02.000 191 21238.47 67.65 42875.94 47847.99 2015-07-10 20:41:03.000 191 21238.48 67.64 42875.91 47847.99 2015-07-10 20:41:04.000 191 21238.47 67.61 42875.90 47848.01 2015-07-10 20:41:05.000 191 21238.45 67.61 42875.90 47848.00 2015-07-10 20:41:06.000 191 21238.40 67.59 42875.90 47848.00 2015-07-10 20:41:07.000 191 21238.41 67.57 42875.91 47848.01 2015-07-10 20:41:08.000 191 21238.40 67.56 42875.92 47848.02 2015-07-10 20:41:09.000 191 21238.40 67.52 42875.95 47848.01 2015-07-10 20:41:10.000 191 21238.40 67.51 42875.95 47848.04 2015-07-10 20:41:11.000 191 21238.39 67.51 42875.96 47848.06 2015-07-10 20:41:12.000 191 21238.39 67.51 42875.97 47848.06 2015-07-10 20:41:13.000 191 21238.37 67.50 42875.97 47848.08 2015-07-10 20:41:14.000 191 21238.37 67.46 42876.00 47848.09 2015-07-10 20:41:15.000 191 21238.35 67.41 42876.02 47848.10 2015-07-10 20:41:16.000 191 21238.33 67.40 42876.05 47848.13 2015-07-10 20:41:17.000 191 21238.31 67.37 42876.11 47848.12 2015-07-10 20:41:18.000 191 21238.28 67.34 42876.11 47848.16 2015-07-10 20:41:19.000 191 21238.30 67.31 42876.13 47848.16 2015-07-10 20:41:20.000 191 21238.29 67.30 42876.13 47848.18 2015-07-10 20:41:21.000 191 21238.29 67.27 42876.16 47848.16 2015-07-10 20:41:22.000 191 21238.28 67.25 42876.17 47848.18 2015-07-10 20:41:23.000 191 21238.29 67.23 42876.18 47848.20 2015-07-10 20:41:24.000 191 21238.28 67.24 42876.17 47848.19 2015-07-10 20:41:25.000 191 21238.24 67.23 42876.22 47848.22 2015-07-10 20:41:26.000 191 21238.21 67.25 42876.23 47848.20 2015-07-10 20:41:27.000 191 21238.20 67.21 42876.20 47848.23 2015-07-10 20:41:28.000 191 21238.21 67.19 42876.20 47848.23 2015-07-10 20:41:29.000 191 21238.19 67.18 42876.21 47848.21 2015-07-10 20:41:30.000 191 21238.16 67.16 42876.21 47848.21 2015-07-10 20:41:31.000 191 21238.16 67.16 42876.24 47848.22 2015-07-10 20:41:32.000 191 21238.16 67.13 42876.26 47848.22 2015-07-10 20:41:33.000 191 21238.17 67.11 42876.29 47848.22 2015-07-10 20:41:34.000 191 21238.14 67.11 42876.29 47848.22 2015-07-10 20:41:35.000 191 21238.13 67.11 42876.32 47848.24 2015-07-10 20:41:36.000 191 21238.09 67.11 42876.33 47848.24 2015-07-10 20:41:37.000 191 21238.09 67.11 42876.33 47848.25 2015-07-10 20:41:38.000 191 21238.08 67.10 42876.36 47848.25 2015-07-10 20:41:39.000 191 21238.05 67.10 42876.39 47848.26 2015-07-10 20:41:40.000 191 21238.00 67.10 42876.41 47848.27 2015-07-10 20:41:41.000 191 21238.00 67.09 42876.44 47848.28 2015-07-10 20:41:42.000 191 21237.96 67.09 42876.47 47848.29 2015-07-10 20:41:43.000 191 21237.92 67.10 42876.48 47848.27 2015-07-10 20:41:44.000 191 21237.89 67.09 42876.49 47848.29 2015-07-10 20:41:45.000 191 21237.87 67.07 42876.48 47848.28 2015-07-10 20:41:46.000 191 21237.83 67.07 42876.50 47848.31 2015-07-10 20:41:47.000 191 21237.81 67.09 42876.50 47848.27 2015-07-10 20:41:48.000 191 21237.74 67.10 42876.53 47848.27 2015-07-10 20:41:49.000 191 21237.70 67.11 42876.52 47848.23 2015-07-10 20:41:50.000 191 21237.64 67.12 42876.51 47848.21 2015-07-10 20:41:51.000 191 21237.58 67.12 42876.50 47848.20 2015-07-10 20:41:52.000 191 21237.57 67.12 42876.47 47848.17 2015-07-10 20:41:53.000 191 21237.52 67.11 42876.47 47848.14 2015-07-10 20:41:54.000 191 21237.47 67.05 42876.45 47848.10 2015-07-10 20:41:55.000 191 21237.44 67.05 42876.45 47848.09 2015-07-10 20:41:56.000 191 21237.38 67.04 42876.46 47848.07 2015-07-10 20:41:57.000 191 21237.30 67.02 42876.44 47848.05 2015-07-10 20:41:58.000 191 21237.27 67.02 42876.46 47848.05 2015-07-10 20:41:59.000 191 21237.25 66.99 42876.50 47848.02 2015-07-10 20:42:00.000 191 21237.25 66.95 42876.53 47848.03 2015-07-10 20:42:01.000 191 21237.25 66.91 42876.53 47848.03 2015-07-10 20:42:02.000 191 21237.25 66.87 42876.55 47848.05 2015-07-10 20:42:03.000 191 21237.22 66.83 42876.56 47848.04 2015-07-10 20:42:04.000 191 21237.20 66.79 42876.59 47848.09 2015-07-10 20:42:05.000 191 21237.13 66.76 42876.59 47848.08 2015-07-10 20:42:06.000 191 21237.12 66.75 42876.62 47848.11 2015-07-10 20:42:07.000 191 21237.10 66.73 42876.63 47848.09 2015-07-10 20:42:08.000 191 21237.03 66.73 42876.67 47848.10 2015-07-10 20:42:09.000 191 21236.94 66.71 42876.72 47848.11 2015-07-10 20:42:10.000 191 21236.86 66.65 42876.77 47848.10 2015-07-10 20:42:11.000 191 21236.78 66.62 42876.80 47848.11 2015-07-10 20:42:12.000 191 21236.71 66.61 42876.86 47848.10 2015-07-10 20:42:13.000 191 21236.67 66.64 42876.88 47848.13 2015-07-10 20:42:14.000 191 21236.65 66.66 42876.94 47848.15 2015-07-10 20:42:15.000 191 21236.66 66.68 42876.95 47848.16 2015-07-10 20:42:16.000 191 21236.65 66.73 42876.96 47848.17 2015-07-10 20:42:17.000 191 21236.61 66.74 42876.92 47848.14 2015-07-10 20:42:18.000 191 21236.59 66.75 42876.93 47848.12 2015-07-10 20:42:19.000 191 21236.55 66.72 42876.92 47848.10 2015-07-10 20:42:20.000 191 21236.52 66.70 42876.90 47848.08 2015-07-10 20:42:21.000 191 21236.45 66.70 42876.90 47848.03 2015-07-10 20:42:22.000 191 21236.41 66.70 42876.89 47848.04 2015-07-10 20:42:23.000 191 21236.38 66.68 42876.86 47848.02 2015-07-10 20:42:24.000 191 21236.34 66.65 42876.88 47847.98 2015-07-10 20:42:25.000 191 21236.28 66.61 42876.85 47847.93 2015-07-10 20:42:26.000 191 21236.25 66.56 42876.84 47847.93 2015-07-10 20:42:27.000 191 21236.21 66.52 42876.89 47847.91 2015-07-10 20:42:28.000 191 21236.19 66.45 42876.87 47847.88 2015-07-10 20:42:29.000 191 21236.14 66.42 42876.88 47847.87 2015-07-10 20:42:30.000 191 21236.08 66.41 42876.89 47847.88 2015-07-10 20:42:31.000 191 21236.07 66.43 42876.88 47847.87 2015-07-10 20:42:32.000 191 21236.01 66.40 42876.92 47847.83 2015-07-10 20:42:33.000 191 21235.95 66.39 42876.89 47847.82 2015-07-10 20:42:34.000 191 21235.90 66.41 42876.85 47847.79 2015-07-10 20:42:35.000 191 21235.85 66.43 42876.83 47847.77 2015-07-10 20:42:36.000 191 21235.81 66.43 42876.81 47847.75 2015-07-10 20:42:37.000 191 21235.76 66.42 42876.80 47847.71 2015-07-10 20:42:38.000 191 21235.74 66.40 42876.80 47847.70 2015-07-10 20:42:39.000 191 21235.67 66.37 42876.83 47847.67 2015-07-10 20:42:40.000 191 21235.64 66.36 42876.84 47847.65 2015-07-10 20:42:41.000 191 21235.61 66.34 42876.87 47847.64 2015-07-10 20:42:42.000 191 21235.58 66.32 42876.84 47847.63 2015-07-10 20:42:43.000 191 21235.61 66.28 42876.85 47847.58 2015-07-10 20:42:44.000 191 21235.59 66.24 42876.87 47847.61 2015-07-10 20:42:45.000 191 21235.58 66.22 42876.88 47847.62 2015-07-10 20:42:46.000 191 21235.57 66.23 42876.87 47847.63 2015-07-10 20:42:47.000 191 21235.55 66.26 42876.87 47847.62 2015-07-10 20:42:48.000 191 21235.52 66.29 42876.86 47847.62 2015-07-10 20:42:49.000 191 21235.49 66.29 42876.86 47847.60 2015-07-10 20:42:50.000 191 21235.45 66.31 42876.86 47847.59 2015-07-10 20:42:51.000 191 21235.43 66.35 42876.84 47847.55 2015-07-10 20:42:52.000 191 21235.38 66.37 42876.80 47847.50 2015-07-10 20:42:53.000 191 21235.31 66.30 42876.77 47847.47 2015-07-10 20:42:54.000 191 21235.28 66.21 42876.72 47847.42 2015-07-10 20:42:55.000 191 21235.24 66.13 42876.71 47847.38 2015-07-10 20:42:56.000 191 21235.15 66.07 42876.68 47847.34 2015-07-10 20:42:57.000 191 21235.09 66.04 42876.64 47847.26 2015-07-10 20:42:58.000 191 21235.04 66.01 42876.58 47847.22 2015-07-10 20:42:59.000 191 21235.04 65.98 42876.57 47847.14 2015-07-10 20:43:00.000 191 21235.00 65.96 42876.52 47847.12 2015-07-10 20:43:01.000 191 21234.96 65.92 42876.51 47847.07 2015-07-10 20:43:02.000 191 21234.95 65.88 42876.47 47847.03 2015-07-10 20:43:03.000 191 21234.92 65.88 42876.47 47847.00 2015-07-10 20:43:04.000 191 21234.87 65.89 42876.45 47847.01 2015-07-10 20:43:05.000 191 21234.86 65.89 42876.46 47846.96 2015-07-10 20:43:06.000 191 21234.83 65.89 42876.44 47846.97 2015-07-10 20:43:07.000 191 21234.80 65.93 42876.42 47846.92 2015-07-10 20:43:08.000 191 21234.82 65.96 42876.41 47846.89 2015-07-10 20:43:09.000 191 21234.83 65.97 42876.46 47846.89 2015-07-10 20:43:10.000 191 21234.84 65.96 42876.46 47846.91 2015-07-10 20:43:11.000 191 21234.80 65.97 42876.48 47846.92 2015-07-10 20:43:12.000 191 21234.75 65.98 42876.49 47846.93 2015-07-10 20:43:13.000 191 21234.73 66.01 42876.51 47846.96 2015-07-10 20:43:14.000 191 21234.69 66.07 42876.55 47846.96 2015-07-10 20:43:15.000 191 21234.64 66.19 42876.51 47846.94 2015-07-10 20:43:16.000 191 21234.64 66.27 42876.53 47846.91 2015-07-10 20:43:17.000 191 21234.63 66.29 42876.52 47846.89 2015-07-10 20:43:18.000 191 21234.62 66.30 42876.47 47846.88 2015-07-10 20:43:19.000 191 21234.60 66.32 42876.46 47846.86 2015-07-10 20:43:20.000 191 21234.57 66.36 42876.47 47846.84 2015-07-10 20:43:21.000 191 21234.55 66.44 42876.42 47846.81 2015-07-10 20:43:22.000 191 21234.54 66.52 42876.42 47846.80 2015-07-10 20:43:23.000 191 21234.50 66.58 42876.40 47846.76 2015-07-10 20:43:24.000 191 21234.50 66.61 42876.34 47846.77 2015-07-10 20:43:25.000 191 21234.48 66.60 42876.37 47846.73 2015-07-10 20:43:26.000 191 21234.51 66.63 42876.37 47846.73 2015-07-10 20:43:27.000 191 21234.51 66.65 42876.37 47846.73 2015-07-10 20:43:28.000 191 21234.52 66.68 42876.38 47846.75 2015-07-10 20:43:29.000 191 21234.52 66.75 42876.35 47846.76 2015-07-10 20:43:30.000 191 21234.46 66.78 42876.37 47846.71 2015-07-10 20:43:31.000 191 21234.45 66.79 42876.38 47846.70 2015-07-10 20:43:32.000 191 21234.41 66.83 42876.38 47846.68 2015-07-10 20:43:33.000 191 21234.36 66.86 42876.39 47846.67 2015-07-10 20:43:34.000 191 21234.34 66.87 42876.39 47846.66 2015-07-10 20:43:35.000 191 21234.32 66.94 42876.36 47846.64 2015-07-10 20:43:36.000 191 21234.27 66.98 42876.37 47846.62 2015-07-10 20:43:37.000 191 21234.23 67.02 42876.37 47846.60 2015-07-10 20:43:38.000 191 21234.22 67.05 42876.35 47846.57 2015-07-10 20:43:39.000 191 21234.18 67.06 42876.33 47846.55 2015-07-10 20:43:40.000 191 21234.14 67.06 42876.34 47846.53 2015-07-10 20:43:41.000 191 21234.09 67.06 42876.35 47846.49 2015-07-10 20:43:42.000 191 21234.05 67.09 42876.34 47846.52 2015-07-10 20:43:43.000 191 21234.01 67.05 42876.32 47846.49 2015-07-10 20:43:44.000 191 21233.97 67.06 42876.32 47846.44 2015-07-10 20:43:45.000 191 21233.93 67.10 42876.33 47846.42 2015-07-10 20:43:46.000 191 21233.89 67.11 42876.34 47846.42 2015-07-10 20:43:47.000 191 21233.85 67.14 42876.30 47846.38 2015-07-10 20:43:48.000 191 21233.84 67.18 42876.32 47846.36 2015-07-10 20:43:49.000 191 21233.81 67.20 42876.32 47846.37 2015-07-10 20:43:50.000 191 21233.77 67.25 42876.32 47846.33 2015-07-10 20:43:51.000 191 21233.73 67.28 42876.32 47846.33 2015-07-10 20:43:52.000 191 21233.72 67.33 42876.30 47846.32 2015-07-10 20:43:53.000 191 21233.71 67.38 42876.28 47846.27 2015-07-10 20:43:54.000 191 21233.72 67.42 42876.29 47846.28 2015-07-10 20:43:55.000 191 21233.70 67.44 42876.27 47846.26 2015-07-10 20:43:56.000 191 21233.69 67.47 42876.27 47846.24 2015-07-10 20:43:57.000 191 21233.67 67.50 42876.27 47846.24 2015-07-10 20:43:58.000 191 21233.65 67.52 42876.25 47846.24 2015-07-10 20:43:59.000 191 21233.62 67.55 42876.28 47846.25 2015-07-10 20:44:00.000 191 21233.59 67.58 42876.31 47846.24 2015-07-10 20:44:01.000 191 21233.54 67.61 42876.31 47846.25 2015-07-10 20:44:02.000 191 21233.52 67.66 42876.29 47846.20 2015-07-10 20:44:03.000 191 21233.51 67.68 42876.29 47846.20 2015-07-10 20:44:04.000 191 21233.49 67.73 42876.28 47846.19 2015-07-10 20:44:05.000 191 21233.46 67.78 42876.27 47846.19 2015-07-10 20:44:06.000 191 21233.46 67.81 42876.26 47846.15 2015-07-10 20:44:07.000 191 21233.43 67.85 42876.27 47846.14 2015-07-10 20:44:08.000 191 21233.40 67.86 42876.28 47846.11 2015-07-10 20:44:09.000 191 21233.37 67.91 42876.27 47846.13 2015-07-10 20:44:10.000 191 21233.31 67.96 42876.26 47846.09 2015-07-10 20:44:11.000 191 21233.28 68.00 42876.29 47846.09 2015-07-10 20:44:12.000 191 21233.24 68.01 42876.28 47846.06 2015-07-10 20:44:13.000 191 21233.20 68.04 42876.27 47846.05 2015-07-10 20:44:14.000 191 21233.19 68.07 42876.28 47846.04 2015-07-10 20:44:15.000 191 21233.15 68.10 42876.28 47846.03 2015-07-10 20:44:16.000 191 21233.10 68.12 42876.25 47845.99 2015-07-10 20:44:17.000 191 21233.09 68.14 42876.24 47845.96 2015-07-10 20:44:18.000 191 21233.03 68.17 42876.22 47845.94 2015-07-10 20:44:19.000 191 21233.01 68.18 42876.22 47845.91 2015-07-10 20:44:20.000 191 21232.99 68.18 42876.23 47845.92 2015-07-10 20:44:21.000 191 21232.93 68.19 42876.20 47845.89 2015-07-10 20:44:22.000 191 21232.89 68.20 42876.20 47845.84 2015-07-10 20:44:23.000 191 21232.85 68.23 42876.19 47845.85 2015-07-10 20:44:24.000 191 21232.81 68.24 42876.22 47845.83 2015-07-10 20:44:25.000 191 21232.80 68.28 42876.16 47845.82 2015-07-10 20:44:26.000 191 21232.80 68.29 42876.16 47845.80 2015-07-10 20:44:27.000 191 21232.74 68.25 42876.16 47845.78 2015-07-10 20:44:28.000 191 21232.73 68.23 42876.19 47845.76 2015-07-10 20:44:29.000 191 21232.71 68.22 42876.22 47845.76 2015-07-10 20:44:30.000 191 21232.66 68.23 42876.23 47845.78 2015-07-10 20:44:31.000 191 21232.63 68.24 42876.21 47845.78 2015-07-10 20:44:32.000 191 21232.61 68.26 42876.23 47845.77 2015-07-10 20:44:33.000 191 21232.60 68.25 42876.23 47845.74 2015-07-10 20:44:34.000 191 21232.61 68.25 42876.22 47845.75 2015-07-10 20:44:35.000 191 21232.61 68.24 42876.24 47845.75 2015-07-10 20:44:36.000 191 21232.58 68.27 42876.26 47845.72 2015-07-10 20:44:37.000 191 21232.53 68.25 42876.20 47845.73 2015-07-10 20:44:38.000 191 21232.50 68.28 42876.19 47845.71 2015-07-10 20:44:39.000 191 21232.50 68.31 42876.20 47845.69 2015-07-10 20:44:40.000 191 21232.49 68.34 42876.22 47845.67 2015-07-10 20:44:41.000 191 21232.46 68.35 42876.21 47845.65 2015-07-10 20:44:42.000 191 21232.39 68.38 42876.16 47845.62 2015-07-10 20:44:43.000 191 21232.35 68.40 42876.14 47845.61 2015-07-10 20:44:44.000 191 21232.33 68.39 42876.14 47845.59 2015-07-10 20:44:45.000 191 21232.34 68.43 42876.14 47845.54 2015-07-10 20:44:46.000 191 21232.32 68.45 42876.13 47845.54 2015-07-10 20:44:47.000 191 21232.32 68.44 42876.10 47845.54 2015-07-10 20:44:48.000 191 21232.32 68.47 42876.11 47845.50 2015-07-10 20:44:49.000 191 21232.32 68.51 42876.13 47845.50 2015-07-10 20:44:50.000 191 21232.29 68.53 42876.11 47845.48 2015-07-10 20:44:51.000 191 21232.27 68.55 42876.12 47845.47 2015-07-10 20:44:52.000 191 21232.28 68.57 42876.10 47845.45 2015-07-10 20:44:53.000 191 21232.25 68.60 42876.09 47845.45 2015-07-10 20:44:54.000 191 21232.21 68.62 42876.11 47845.43 2015-07-10 20:44:55.000 191 21232.17 68.65 42876.07 47845.42 2015-07-10 20:44:56.000 191 21232.13 68.68 42876.05 47845.40 2015-07-10 20:44:57.000 191 21232.07 68.72 42876.07 47845.37 2015-07-10 20:44:58.000 191 21232.04 68.76 42876.07 47845.37 2015-07-10 20:44:59.000 191 21231.99 68.82 42876.06 47845.34 2015-07-10 20:45:00.000 191 21231.98 68.86 42876.08 47845.31 2015-07-10 20:45:01.000 191 21231.93 68.90 42876.08 47845.31 2015-07-10 20:45:02.000 191 21231.89 68.92 42876.10 47845.29 2015-07-10 20:45:03.000 191 21231.84 68.96 42876.06 47845.28 2015-07-10 20:45:04.000 191 21231.79 68.98 42876.07 47845.22 2015-07-10 20:45:05.000 191 21231.76 69.00 42876.05 47845.20 2015-07-10 20:45:06.000 191 21231.72 69.00 42876.04 47845.17 2015-07-10 20:45:07.000 191 21231.71 69.01 42876.02 47845.15 2015-07-10 20:45:08.000 191 21231.65 69.00 42876.03 47845.13 2015-07-10 20:45:09.000 191 21231.62 68.97 42876.03 47845.11 2015-07-10 20:45:10.000 191 21231.60 68.95 42876.04 47845.11 2015-07-10 20:45:11.000 191 21231.56 68.95 42876.04 47845.09 2015-07-10 20:45:12.000 191 21231.51 68.97 42876.05 47845.11 2015-07-10 20:45:13.000 191 21231.46 68.98 42876.08 47845.08 2015-07-10 20:45:14.000 191 21231.47 69.00 42876.08 47845.08 2015-07-10 20:45:15.000 191 21231.44 68.99 42876.07 47845.07 2015-07-10 20:45:16.000 191 21231.41 68.97 42876.11 47845.07 2015-07-10 20:45:17.000 191 21231.38 68.95 42876.11 47845.06 2015-07-10 20:45:18.000 191 21231.36 68.91 42876.10 47845.05 2015-07-10 20:45:19.000 191 21231.34 68.87 42876.12 47845.05 2015-07-10 20:45:20.000 191 21231.33 68.84 42876.15 47845.09 2015-07-10 20:45:21.000 191 21231.26 68.81 42876.19 47845.06 2015-07-10 20:45:22.000 191 21231.19 68.79 42876.18 47845.10 2015-07-10 20:45:23.000 191 21231.19 68.77 42876.20 47845.07 2015-07-10 20:45:24.000 191 21231.16 68.74 42876.22 47845.07 2015-07-10 20:45:25.000 191 21231.14 68.74 42876.24 47845.08 2015-07-10 20:45:26.000 191 21231.14 68.72 42876.23 47845.08 2015-07-10 20:45:27.000 191 21231.11 68.72 42876.26 47845.06 2015-07-10 20:45:28.000 191 21231.09 68.72 42876.29 47845.09 2015-07-10 20:45:29.000 191 21231.09 68.72 42876.30 47845.07 2015-07-10 20:45:30.000 191 21231.04 68.75 42876.29 47845.08 2015-07-10 20:45:31.000 191 21230.99 68.77 42876.30 47845.07 2015-07-10 20:45:32.000 191 21230.95 68.78 42876.30 47845.09 2015-07-10 20:45:33.000 191 21230.92 68.80 42876.33 47845.06 2015-07-10 20:45:34.000 191 21230.88 68.81 42876.36 47845.04 2015-07-10 20:45:35.000 191 21230.85 68.82 42876.34 47845.04 2015-07-10 20:45:36.000 191 21230.79 68.81 42876.33 47845.01 2015-07-10 20:45:37.000 191 21230.76 68.77 42876.34 47845.01 2015-07-10 20:45:38.000 191 21230.71 68.77 42876.36 47845.00 2015-07-10 20:45:39.000 191 21230.66 68.75 42876.37 47844.95 2015-07-10 20:45:40.000 191 21230.61 68.75 42876.35 47844.97 2015-07-10 20:45:41.000 191 21230.60 68.75 42876.34 47844.94 2015-07-10 20:45:42.000 191 21230.56 68.76 42876.33 47844.94 2015-07-10 20:45:43.000 191 21230.50 68.74 42876.36 47844.93 2015-07-10 20:45:44.000 191 21230.47 68.73 42876.38 47844.89 2015-07-10 20:45:45.000 191 21230.43 68.74 42876.38 47844.88 2015-07-10 20:45:46.000 191 21230.41 68.73 42876.40 47844.86 2015-07-10 20:45:47.000 191 21230.34 68.75 42876.38 47844.87 2015-07-10 20:45:48.000 191 21230.29 68.75 42876.38 47844.83 2015-07-10 20:45:49.000 191 21230.27 68.74 42876.41 47844.84 2015-07-10 20:45:50.000 191 21230.22 68.74 42876.39 47844.81 2015-07-10 20:45:51.000 191 21230.22 68.77 42876.38 47844.81 2015-07-10 20:45:52.000 191 21230.20 68.78 42876.37 47844.78 2015-07-10 20:45:53.000 191 21230.19 68.77 42876.39 47844.78 2015-07-10 20:45:54.000 191 21230.18 68.79 42876.39 47844.79 2015-07-10 20:45:55.000 191 21230.16 68.81 42876.38 47844.78 2015-07-10 20:45:56.000 191 21230.14 68.81 42876.36 47844.77 2015-07-10 20:45:57.000 191 21230.11 68.81 42876.38 47844.75 2015-07-10 20:45:58.000 191 21230.05 68.81 42876.40 47844.71 2015-07-10 20:45:59.000 191 21230.01 68.82 42876.38 47844.71 2015-07-10 20:46:00.000 191 21229.98 68.82 42876.36 47844.70 2015-07-10 20:46:01.000 191 21229.97 68.85 42876.37 47844.67 2015-07-10 20:46:02.000 191 21229.96 68.86 42876.38 47844.67 2015-07-10 20:46:03.000 191 21229.96 68.88 42876.37 47844.65 2015-07-10 20:46:04.000 191 21229.95 68.89 42876.37 47844.66 2015-07-10 20:46:05.000 191 21229.92 68.90 42876.39 47844.64 2015-07-10 20:46:06.000 191 21229.86 68.88 42876.41 47844.63 2015-07-10 20:46:07.000 191 21229.83 68.87 42876.40 47844.62 2015-07-10 20:46:08.000 191 21229.80 68.86 42876.42 47844.62 2015-07-10 20:46:09.000 191 21229.80 68.84 42876.45 47844.65 2015-07-10 20:46:10.000 191 21229.79 68.86 42876.48 47844.65 2015-07-10 20:46:11.000 191 21229.75 68.86 42876.52 47844.66 2015-07-10 20:46:12.000 191 21229.71 68.84 42876.50 47844.65 2015-07-10 20:46:13.000 191 21229.63 68.84 42876.52 47844.65 2015-07-10 20:46:14.000 191 21229.60 68.85 42876.51 47844.61 2015-07-10 20:46:15.000 191 21229.56 68.84 42876.55 47844.62 2015-07-10 20:46:16.000 191 21229.54 68.85 42876.55 47844.59 2015-07-10 20:46:17.000 191 21229.51 68.88 42876.56 47844.60 2015-07-10 20:46:18.000 191 21229.46 68.91 42876.54 47844.57 2015-07-10 20:46:19.000 191 21229.40 68.95 42876.48 47844.54 2015-07-10 20:46:20.000 191 21229.34 68.97 42876.48 47844.49 2015-07-10 20:46:21.000 191 21229.31 68.96 42876.46 47844.43 2015-07-10 20:46:22.000 191 21229.25 68.98 42876.42 47844.39 2015-07-10 20:46:23.000 191 21229.19 69.00 42876.36 47844.35 2015-07-10 20:46:24.000 191 21229.14 69.02 42876.35 47844.29 2015-07-10 20:46:25.000 191 21229.10 69.02 42876.34 47844.25 2015-07-10 20:46:26.000 191 21229.08 69.02 42876.31 47844.20 2015-07-10 20:46:27.000 191 21229.06 69.01 42876.27 47844.16 2015-07-10 20:46:28.000 191 21229.02 69.01 42876.26 47844.14 2015-07-10 20:46:29.000 191 21229.00 69.00 42876.26 47844.12 2015-07-10 20:46:30.000 191 21228.97 69.00 42876.24 47844.09 2015-07-10 20:46:31.000 191 21228.97 68.99 42876.23 47844.08 2015-07-10 20:46:32.000 191 21228.94 68.96 42876.22 47844.04 2015-07-10 20:46:33.000 191 21228.93 68.93 42876.20 47844.04 2015-07-10 20:46:34.000 191 21228.91 68.90 42876.22 47844.03 2015-07-10 20:46:35.000 191 21228.91 68.85 42876.26 47844.05 2015-07-10 20:46:36.000 191 21228.90 68.85 42876.26 47844.05 2015-07-10 20:46:37.000 191 21228.85 68.87 42876.23 47844.07 2015-07-10 20:46:38.000 191 21228.86 68.89 42876.22 47844.03 2015-07-10 20:46:39.000 191 21228.85 68.88 42876.25 47844.02 2015-07-10 20:46:40.000 191 21228.81 68.87 42876.26 47844.01 2015-07-10 20:46:41.000 191 21228.78 68.87 42876.27 47844.01 2015-07-10 20:46:42.000 191 21228.77 68.89 42876.26 47844.02 2015-07-10 20:46:43.000 191 21228.74 68.88 42876.26 47843.99 2015-07-10 20:46:44.000 191 21228.68 68.87 42876.29 47843.98 2015-07-10 20:46:45.000 191 21228.66 68.86 42876.29 47844.00 2015-07-10 20:46:46.000 191 21228.62 68.87 42876.26 47843.96 2015-07-10 20:46:47.000 191 21228.62 68.86 42876.28 47843.95 2015-07-10 20:46:48.000 191 21228.61 68.85 42876.26 47843.94 2015-07-10 20:46:49.000 191 21228.58 68.85 42876.29 47843.98 2015-07-10 20:46:50.000 191 21228.57 68.80 42876.27 47843.93 2015-07-10 20:46:51.000 191 21228.56 68.78 42876.29 47843.94 2015-07-10 20:46:52.000 191 21228.52 68.78 42876.27 47843.95 2015-07-10 20:46:53.000 191 21228.50 68.77 42876.32 47843.93 2015-07-10 20:46:54.000 191 21228.49 68.75 42876.33 47843.95 2015-07-10 20:46:55.000 191 21228.42 68.77 42876.34 47843.91 2015-07-10 20:46:56.000 191 21228.39 68.79 42876.30 47843.88 2015-07-10 20:46:57.000 191 21228.37 68.80 42876.30 47843.91 2015-07-10 20:46:58.000 191 21228.36 68.78 42876.30 47843.87 2015-07-10 20:46:59.000 191 21228.32 68.76 42876.30 47843.84 2015-07-10 20:47:00.000 191 21228.25 68.77 42876.26 47843.81 2015-07-10 20:47:01.000 191 21228.18 68.72 42876.26 47843.78 2015-07-10 20:47:02.000 191 21228.11 68.72 42876.27 47843.75 2015-07-10 20:47:03.000 191 21228.09 68.72 42876.25 47843.73 2015-07-10 20:47:04.000 191 21228.05 68.76 42876.25 47843.72 2015-07-10 20:47:05.000 191 21228.05 68.79 42876.25 47843.70 2015-07-10 20:47:06.000 191 21228.06 68.81 42876.22 47843.70 2015-07-10 20:47:07.000 191 21228.07 68.82 42876.20 47843.67 2015-07-10 20:47:08.000 191 21228.07 68.83 42876.16 47843.65 2015-07-10 20:47:09.000 191 21228.07 68.82 42876.15 47843.65 2015-07-10 20:47:10.000 191 21228.06 68.84 42876.13 47843.62 2015-07-10 20:47:11.000 191 21228.06 68.81 42876.12 47843.61 2015-07-10 20:47:12.000 191 21228.06 68.82 42876.14 47843.59 2015-07-10 20:47:13.000 191 21228.04 68.85 42876.14 47843.57 2015-07-10 20:47:14.000 191 21228.02 68.85 42876.13 47843.56 2015-07-10 20:47:15.000 191 21228.01 68.87 42876.08 47843.51 2015-07-10 20:47:16.000 191 21227.98 68.90 42876.08 47843.53 2015-07-10 20:47:17.000 191 21227.98 68.91 42876.04 47843.50 2015-07-10 20:47:18.000 191 21227.96 68.90 42876.04 47843.47 2015-07-10 20:47:19.000 191 21227.98 68.90 42876.06 47843.44 2015-07-10 20:47:20.000 191 21227.95 68.87 42876.02 47843.45 2015-07-10 20:47:21.000 191 21227.93 68.86 42876.02 47843.44 2015-07-10 20:47:22.000 191 21227.92 68.87 42876.01 47843.45 2015-07-10 20:47:23.000 191 21227.90 68.86 42876.05 47843.43 2015-07-10 20:47:24.000 191 21227.93 68.87 42876.06 47843.45 2015-07-10 20:47:25.000 191 21227.95 68.85 42876.00 47843.46 2015-07-10 20:47:26.000 191 21227.97 68.84 42876.01 47843.45 2015-07-10 20:47:27.000 191 21227.93 68.83 42876.00 47843.46 2015-07-10 20:47:28.000 191 21227.95 68.80 42876.01 47843.44 2015-07-10 20:47:29.000 191 21227.93 68.80 42876.00 47843.44 2015-07-10 20:47:30.000 191 21227.90 68.79 42876.00 47843.46 2015-07-10 20:47:31.000 191 21227.88 68.79 42876.02 47843.43 2015-07-10 20:47:32.000 191 21227.87 68.79 42876.00 47843.42 2015-07-10 20:47:33.000 191 21227.84 68.80 42876.00 47843.39 2015-07-10 20:47:34.000 191 21227.80 68.83 42875.98 47843.37 2015-07-10 20:47:35.000 191 21227.73 68.82 42875.99 47843.34 2015-07-10 20:47:36.000 191 21227.71 68.84 42875.97 47843.29 2015-07-10 20:47:37.000 191 21227.68 68.85 42875.98 47843.29 2015-07-10 20:47:38.000 191 21227.68 68.87 42875.94 47843.27 2015-07-10 20:47:39.000 191 21227.68 68.89 42875.93 47843.26 2015-07-10 20:47:40.000 191 21227.69 68.88 42875.95 47843.25 2015-07-10 20:47:41.000 191 21227.67 68.86 42875.98 47843.27 2015-07-10 20:47:42.000 191 21227.62 68.83 42875.98 47843.26 2015-07-10 20:47:43.000 191 21227.63 68.78 42876.02 47843.24 2015-07-10 20:47:44.000 191 21227.66 68.72 42876.00 47843.29 2015-07-10 20:47:45.000 191 21227.66 68.70 42876.03 47843.29 2015-07-10 20:47:46.000 191 21227.67 68.68 42876.07 47843.31 2015-07-10 20:47:47.000 191 21227.66 68.68 42876.09 47843.33 2015-07-10 20:47:48.000 191 21227.67 68.63 42876.11 47843.35 2015-07-10 20:47:49.000 191 21227.62 68.63 42876.11 47843.36 2015-07-10 20:47:50.000 191 21227.59 68.70 42876.07 47843.34 2015-07-10 20:47:51.000 191 21227.59 68.72 42876.03 47843.32 2015-07-10 20:47:52.000 191 21227.60 68.73 42876.03 47843.32 2015-07-10 20:47:53.000 191 21227.59 68.74 42876.02 47843.29 2015-07-10 20:47:54.000 191 21227.58 68.77 42876.00 47843.30 2015-07-10 20:47:55.000 191 21227.57 68.82 42876.01 47843.28 2015-07-10 20:47:56.000 191 21227.56 68.84 42876.03 47843.26 2015-07-10 20:47:57.000 191 21227.58 68.85 42875.99 47843.25 2015-07-10 20:47:58.000 191 21227.60 68.85 42876.00 47843.24 2015-07-10 20:47:59.000 191 21227.65 68.81 42876.02 47843.24 2015-07-10 20:48:00.000 191 21227.67 68.77 42876.01 47843.28 2015-07-10 20:48:01.000 191 21227.70 68.77 42876.03 47843.30 2015-07-10 20:48:02.000 191 21227.75 68.75 42876.02 47843.34 2015-07-10 20:48:03.000 191 21227.79 68.72 42876.03 47843.36 2015-07-10 20:48:04.000 191 21227.81 68.70 42876.10 47843.40 2015-07-10 20:48:05.000 191 21227.78 68.74 42876.11 47843.42 2015-07-10 20:48:06.000 191 21227.77 68.74 42876.11 47843.42 2015-07-10 20:48:07.000 191 21227.73 68.77 42876.11 47843.43 2015-07-10 20:48:08.000 191 21227.71 68.80 42876.05 47843.42 2015-07-10 20:48:09.000 191 21227.70 68.81 42876.07 47843.39 2015-07-10 20:48:10.000 191 21227.70 68.81 42876.09 47843.40 2015-07-10 20:48:11.000 191 21227.68 68.82 42876.13 47843.39 2015-07-10 20:48:12.000 191 21227.68 68.82 42876.12 47843.42 2015-07-10 20:48:13.000 191 21227.68 68.83 42876.12 47843.40 2015-07-10 20:48:14.000 191 21227.68 68.85 42876.11 47843.42 2015-07-10 20:48:15.000 191 21227.70 68.86 42876.12 47843.43 2015-07-10 20:48:16.000 191 21227.69 68.86 42876.13 47843.48 2015-07-10 20:48:17.000 191 21227.70 68.86 42876.13 47843.44 2015-07-10 20:48:18.000 191 21227.70 68.87 42876.13 47843.47 2015-07-10 20:48:19.000 191 21227.72 68.86 42876.15 47843.47 2015-07-10 20:48:20.000 191 21227.72 68.86 42876.14 47843.48 2015-07-10 20:48:21.000 191 21227.75 68.83 42876.15 47843.51 2015-07-10 20:48:22.000 191 21227.76 68.83 42876.19 47843.53 2015-07-10 20:48:23.000 191 21227.74 68.83 42876.20 47843.53 2015-07-10 20:48:24.000 191 21227.73 68.81 42876.21 47843.55 2015-07-10 20:48:25.000 191 21227.74 68.80 42876.24 47843.57 2015-07-10 20:48:26.000 191 21227.79 68.79 42876.24 47843.58 2015-07-10 20:48:27.000 191 21227.75 68.80 42876.24 47843.58 2015-07-10 20:48:28.000 191 21227.75 68.82 42876.25 47843.58 2015-07-10 20:48:29.000 191 21227.75 68.83 42876.30 47843.58 2015-07-10 20:48:30.000 191 21227.73 68.85 42876.29 47843.57 2015-07-10 20:48:31.000 191 21227.72 68.87 42876.29 47843.57 2015-07-10 20:48:32.000 191 21227.71 68.90 42876.32 47843.57 2015-07-10 20:48:33.000 191 21227.69 68.94 42876.35 47843.58 2015-07-10 20:48:34.000 191 21227.69 68.99 42876.31 47843.59 2015-07-10 20:48:35.000 191 21227.71 69.02 42876.30 47843.56 2015-07-10 20:48:36.000 191 21227.69 69.02 42876.28 47843.57 2015-07-10 20:48:37.000 191 21227.69 69.02 42876.26 47843.56 2015-07-10 20:48:38.000 191 21227.72 69.02 42876.27 47843.57 2015-07-10 20:48:39.000 191 21227.74 69.03 42876.30 47843.56 2015-07-10 20:48:40.000 191 21227.74 68.99 42876.32 47843.57 2015-07-10 20:48:41.000 191 21227.72 69.00 42876.28 47843.55 2015-07-10 20:48:42.000 191 21227.72 69.00 42876.28 47843.56 2015-07-10 20:48:43.000 191 21227.71 68.98 42876.31 47843.57 2015-07-10 20:48:44.000 191 21227.70 69.02 42876.28 47843.57 2015-07-10 20:48:45.000 191 21227.70 69.02 42876.30 47843.57 2015-07-10 20:48:46.000 191 21227.70 69.04 42876.30 47843.55 2015-07-10 20:48:47.000 191 21227.69 69.06 42876.31 47843.56 2015-07-10 20:48:48.000 191 21227.71 69.05 42876.32 47843.56 2015-07-10 20:48:49.000 191 21227.73 69.05 42876.33 47843.56 2015-07-10 20:48:50.000 191 21227.75 69.05 42876.31 47843.57 2015-07-10 20:48:51.000 191 21227.76 69.06 42876.26 47843.59 2015-07-10 20:48:52.000 191 21227.78 69.02 42876.29 47843.60 2015-07-10 20:48:53.000 191 21227.81 69.03 42876.33 47843.61 2015-07-10 20:48:54.000 191 21227.81 69.04 42876.31 47843.63 2015-07-10 20:48:55.000 191 21227.83 69.06 42876.33 47843.64 2015-07-10 20:48:56.000 191 21227.83 69.08 42876.34 47843.62 2015-07-10 20:48:57.000 191 21227.80 69.12 42876.34 47843.63 2015-07-10 20:48:58.000 191 21227.77 69.13 42876.29 47843.64 2015-07-10 20:48:59.000 191 21227.71 69.09 42876.29 47843.60 2015-07-10 20:49:00.000 191 21227.71 69.06 42876.25 47843.56 2015-07-10 20:49:01.000 191 21227.69 69.03 42876.21 47843.54 2015-07-10 20:49:02.000 191 21227.65 69.03 42876.16 47843.49 2015-07-10 20:49:03.000 191 21227.61 69.06 42876.15 47843.45 2015-07-10 20:49:04.000 191 21227.64 69.09 42876.15 47843.40 2015-07-10 20:49:05.000 191 21227.64 69.06 42876.13 47843.41 2015-07-10 20:49:06.000 191 21227.63 69.05 42876.10 47843.40 2015-07-10 20:49:07.000 191 21227.59 69.08 42876.09 47843.36 2015-07-10 20:49:08.000 191 21227.61 69.09 42876.07 47843.34 2015-07-10 20:49:09.000 191 21227.62 69.08 42876.08 47843.33 2015-07-10 20:49:10.000 191 21227.63 69.09 42876.06 47843.33 2015-07-10 20:49:11.000 191 21227.65 69.07 42876.03 47843.30 2015-07-10 20:49:12.000 191 21227.65 69.07 42876.02 47843.30 2015-07-10 20:49:13.000 191 21227.66 69.11 42876.04 47843.29 2015-07-10 20:49:14.000 191 21227.66 69.12 42876.04 47843.31 2015-07-10 20:49:15.000 191 21227.64 69.12 42875.99 47843.31 2015-07-10 20:49:16.000 191 21227.63 69.15 42875.96 47843.27 2015-07-10 20:49:17.000 191 21227.63 69.19 42875.99 47843.26 2015-07-10 20:49:18.000 191 21227.64 69.20 42875.98 47843.27 2015-07-10 20:49:19.000 191 21227.64 69.19 42875.97 47843.26 2015-07-10 20:49:20.000 191 21227.64 69.18 42875.98 47843.24 2015-07-10 20:49:21.000 191 21227.63 69.19 42875.97 47843.25 2015-07-10 20:49:22.000 191 21227.62 69.21 42875.95 47843.22 2015-07-10 20:49:23.000 191 21227.56 69.20 42875.94 47843.22 2015-07-10 20:49:24.000 191 21227.54 69.20 42875.91 47843.18 2015-07-10 20:49:25.000 191 21227.49 69.22 42875.90 47843.15 2015-07-10 20:49:26.000 191 21227.45 69.26 42875.88 47843.12 2015-07-10 20:49:27.000 191 21227.46 69.30 42875.86 47843.09 2015-07-10 20:49:28.000 191 21227.46 69.32 42875.88 47843.08 2015-07-10 20:49:29.000 191 21227.47 69.32 42875.87 47843.07 2015-07-10 20:49:30.000 191 21227.45 69.31 42875.84 47843.05 2015-07-10 20:49:31.000 191 21227.45 69.30 42875.85 47843.05 2015-07-10 20:49:32.000 191 21227.46 69.30 42875.83 47843.07 2015-07-10 20:49:33.000 191 21227.46 69.29 42875.82 47843.06 2015-07-10 20:49:34.000 191 21227.47 69.30 42875.83 47843.04 2015-07-10 20:49:35.000 191 21227.50 69.29 42875.86 47843.04 2015-07-10 20:49:36.000 191 21227.47 69.29 42875.87 47843.04 2015-07-10 20:49:37.000 191 21227.46 69.26 42875.86 47843.06 2015-07-10 20:49:38.000 191 21227.46 69.25 42875.84 47843.06 2015-07-10 20:49:39.000 191 21227.45 69.28 42875.87 47843.04 2015-07-10 20:49:40.000 191 21227.44 69.32 42875.86 47843.05 2015-07-10 20:49:41.000 191 21227.41 69.35 42875.89 47843.05 2015-07-10 20:49:42.000 191 21227.43 69.42 42875.92 47843.06 2015-07-10 20:49:43.000 191 21227.42 69.49 42875.91 47843.04 2015-07-10 20:49:44.000 191 21227.39 69.55 42875.90 47843.04 2015-07-10 20:49:45.000 191 21227.36 69.56 42875.94 47843.05 2015-07-10 20:49:46.000 191 21227.36 69.61 42875.94 47843.06 2015-07-10 20:49:47.000 191 21227.37 69.58 42875.91 47843.06 2015-07-10 20:49:48.000 191 21227.37 69.61 42875.89 47843.04 2015-07-10 20:49:49.000 191 21227.35 69.63 42875.90 47843.04 2015-07-10 20:49:50.000 191 21227.35 69.61 42875.87 47843.03 2015-07-10 20:49:51.000 191 21227.38 69.59 42875.88 47843.02 2015-07-10 20:49:52.000 191 21227.37 69.59 42875.89 47843.05 2015-07-10 20:49:53.000 191 21227.34 69.59 42875.91 47843.02 2015-07-10 20:49:54.000 191 21227.32 69.56 42875.92 47843.03 2015-07-10 20:49:55.000 191 21227.31 69.50 42875.89 47843.03 2015-07-10 20:49:56.000 191 21227.28 69.50 42875.88 47843.03 2015-07-10 20:49:57.000 191 21227.25 69.50 42875.90 47842.99 2015-07-10 20:49:58.000 191 21227.24 69.50 42875.88 47842.95 2015-07-10 20:49:59.000 191 21227.19 69.52 42875.86 47842.95 2015-07-10 20:50:00.000 191 21227.17 69.52 42875.87 47842.92 2015-07-10 20:50:01.000 191 21227.16 69.55 42875.83 47842.89 2015-07-10 20:50:02.000 191 21227.13 69.58 42875.79 47842.86 2015-07-10 20:50:03.000 191 21227.14 69.59 42875.75 47842.87 2015-07-10 20:50:04.000 191 21227.15 69.61 42875.74 47842.81 2015-07-10 20:50:05.000 191 21227.18 69.61 42875.71 47842.81 2015-07-10 20:50:06.000 191 21227.18 69.61 42875.68 47842.79 2015-07-10 20:50:07.000 191 21227.22 69.61 42875.70 47842.78 2015-07-10 20:50:08.000 191 21227.21 69.63 42875.70 47842.81 2015-07-10 20:50:09.000 191 21227.18 69.67 42875.68 47842.80 2015-07-10 20:50:10.000 191 21227.18 69.68 42875.71 47842.79 2015-07-10 20:50:11.000 191 21227.20 69.70 42875.68 47842.77 2015-07-10 20:50:12.000 191 21227.21 69.71 42875.68 47842.79 2015-07-10 20:50:13.000 191 21227.26 69.72 42875.66 47842.78 2015-07-10 20:50:14.000 191 21227.24 69.73 42875.67 47842.76 2015-07-10 20:50:15.000 191 21227.26 69.75 42875.67 47842.80 2015-07-10 20:50:16.000 191 21227.28 69.74 42875.70 47842.78 2015-07-10 20:50:17.000 191 21227.27 69.83 42875.70 47842.84 2015-07-10 20:50:18.000 191 21227.29 69.95 42875.73 47842.83 2015-07-10 20:50:19.000 191 21227.29 70.07 42875.72 47842.84 2015-07-10 20:50:20.000 191 21227.30 70.14 42875.76 47842.89 2015-07-10 20:50:21.000 191 21227.34 70.17 42875.82 47842.90 2015-07-10 20:50:22.000 191 21227.34 70.20 42875.87 47842.95 2015-07-10 20:50:23.000 191 21227.37 70.24 42875.87 47842.98 2015-07-10 20:50:24.000 191 21227.42 70.25 42875.88 47843.04 2015-07-10 20:50:25.000 191 21227.47 70.27 42875.91 47843.07 2015-07-10 20:50:26.000 191 21227.47 70.29 42875.91 47843.11 2015-07-10 20:50:27.000 191 21227.53 70.32 42875.91 47843.12 2015-07-10 20:50:28.000 191 21227.56 70.32 42875.91 47843.14 2015-07-10 20:50:29.000 191 21227.58 70.32 42875.92 47843.18 2015-07-10 20:50:30.000 191 21227.59 70.35 42876.00 47843.19 2015-07-10 20:50:31.000 191 21227.58 70.37 42875.99 47843.21 2015-07-10 20:50:32.000 191 21227.60 70.42 42875.97 47843.23 2015-07-10 20:50:33.000 191 21227.59 70.47 42875.96 47843.23 2015-07-10 20:50:34.000 191 21227.52 70.50 42875.98 47843.21 2015-07-10 20:50:35.000 191 21227.53 70.53 42875.95 47843.19 2015-07-10 20:50:36.000 191 21227.55 70.60 42875.90 47843.17 2015-07-10 20:50:37.000 191 21227.52 70.63 42875.89 47843.13 2015-07-10 20:50:38.000 191 21227.48 70.59 42875.87 47843.13 2015-07-10 20:50:39.000 191 21227.46 70.59 42875.82 47843.06 2015-07-10 20:50:40.000 191 21227.44 70.52 42875.77 47843.05 2015-07-10 20:50:41.000 191 21227.41 70.49 42875.74 47843.00 2015-07-10 20:50:42.000 191 21227.43 70.52 42875.76 47842.97 2015-07-10 20:50:43.000 191 21227.48 70.62 42875.72 47842.96 2015-07-10 20:50:44.000 191 21227.50 70.69 42875.75 47842.99 2015-07-10 20:50:45.000 191 21227.49 70.74 42875.76 47842.97 2015-07-10 20:50:46.000 191 21227.48 70.78 42875.74 47842.99 2015-07-10 20:50:47.000 191 21227.48 70.86 42875.75 47842.99 2015-07-10 20:50:48.000 191 21227.51 70.91 42875.75 47843.00 2015-07-10 20:50:49.000 191 21227.50 70.93 42875.75 47843.00 2015-07-10 20:50:50.000 191 21227.51 70.97 42875.77 47843.00 2015-07-10 20:50:51.000 191 21227.49 70.98 42875.75 47842.99 2015-07-10 20:50:52.000 191 21227.49 71.01 42875.73 47843.01 2015-07-10 20:50:53.000 191 21227.50 71.03 42875.77 47843.02 2015-07-10 20:50:54.000 191 21227.49 71.05 42875.78 47843.03 2015-07-10 20:50:55.000 191 21227.49 71.10 42875.80 47843.03 2015-07-10 20:50:56.000 191 21227.55 71.11 42875.79 47843.03 2015-07-10 20:50:57.000 191 21227.59 71.08 42875.78 47843.05 2015-07-10 20:50:58.000 191 21227.53 71.01 42875.80 47843.05 2015-07-10 20:50:59.000 191 21227.51 70.94 42875.77 47843.04 2015-07-10 20:51:00.000 191 21227.50 70.87 42875.77 47843.05 2015-07-10 20:51:01.000 191 21227.50 70.85 42875.74 47843.01 2015-07-10 20:51:02.000 191 21227.51 70.88 42875.70 47843.01 2015-07-10 20:51:03.000 191 21227.53 70.91 42875.65 47842.97 2015-07-10 20:51:04.000 191 21227.54 70.92 42875.60 47842.93 2015-07-10 20:51:05.000 191 21227.56 70.93 42875.55 47842.92 2015-07-10 20:51:06.000 191 21227.59 70.93 42875.54 47842.90 2015-07-10 20:51:07.000 191 21227.60 70.98 42875.54 47842.88 2015-07-10 20:51:08.000 191 21227.55 71.00 42875.54 47842.86 2015-07-10 20:51:09.000 191 21227.54 71.04 42875.52 47842.83 2015-07-10 20:51:10.000 191 21227.53 71.08 42875.53 47842.84 2015-07-10 20:51:11.000 191 21227.56 71.09 42875.52 47842.82 2015-07-10 20:51:12.000 191 21227.55 71.13 42875.50 47842.81 2015-07-10 20:51:13.000 191 21227.55 71.18 42875.53 47842.79 2015-07-10 20:51:14.000 191 21227.58 71.23 42875.54 47842.83 2015-07-10 20:51:15.000 191 21227.59 71.28 42875.56 47842.81 2015-07-10 20:51:16.000 191 21227.58 71.33 42875.59 47842.86 2015-07-10 20:51:17.000 191 21227.61 71.40 42875.56 47842.88 2015-07-10 20:51:18.000 191 21227.67 71.44 42875.59 47842.90 2015-07-10 20:51:19.000 191 21227.69 71.49 42875.62 47842.94 2015-07-10 20:51:20.000 191 21227.72 71.50 42875.62 47842.97 2015-07-10 20:51:21.000 191 21227.75 71.49 42875.64 47842.97 2015-07-10 20:51:22.000 191 21227.78 71.54 42875.63 47842.98 2015-07-10 20:51:23.000 191 21227.81 71.56 42875.62 47843.03 2015-07-10 20:51:24.000 191 21227.83 71.60 42875.61 47843.04 2015-07-10 20:51:25.000 191 21227.87 71.62 42875.67 47843.07 2015-07-10 20:51:26.000 191 21227.89 71.68 42875.69 47843.09 2015-07-10 20:51:27.000 191 21227.92 71.74 42875.68 47843.11 2015-07-10 20:51:28.000 191 21227.94 71.78 42875.72 47843.15 2015-07-10 20:51:29.000 191 21227.94 71.81 42875.72 47843.16 2015-07-10 20:51:30.000 191 21227.96 71.84 42875.74 47843.18 2015-07-10 20:51:31.000 191 21227.98 71.85 42875.77 47843.19 2015-07-10 20:51:32.000 191 21227.98 71.88 42875.79 47843.20 2015-07-10 20:51:33.000 191 21227.96 71.93 42875.81 47843.23 2015-07-10 20:51:34.000 191 21227.95 71.96 42875.83 47843.26 2015-07-10 20:51:35.000 191 21227.96 72.00 42875.86 47843.26 2015-07-10 20:51:36.000 191 21227.97 72.04 42875.83 47843.29 2015-07-10 20:51:37.000 191 21227.96 72.07 42875.84 47843.31 2015-07-10 20:51:38.000 191 21227.96 72.09 42875.86 47843.30 2015-07-10 20:51:39.000 191 21227.96 72.13 42875.87 47843.32 2015-07-10 20:51:40.000 191 21227.94 72.16 42875.87 47843.33 2015-07-10 20:51:41.000 191 21227.91 72.18 42875.89 47843.29 2015-07-10 20:51:42.000 191 21227.92 72.19 42875.89 47843.31 2015-07-10 20:51:43.000 191 21227.90 72.21 42875.89 47843.30 2015-07-10 20:51:44.000 191 21227.94 72.21 42875.88 47843.32 2015-07-10 20:51:45.000 191 21227.95 72.19 42875.87 47843.29 2015-07-10 20:51:46.000 191 21227.94 72.16 42875.83 47843.32 2015-07-10 20:51:47.000 191 21227.91 72.12 42875.83 47843.29 2015-07-10 20:51:48.000 191 21227.91 72.07 42875.83 47843.29 2015-07-10 20:51:49.000 191 21227.90 72.08 42875.83 47843.27 2015-07-10 20:51:50.000 191 21227.89 72.07 42875.82 47843.23 2015-07-10 20:51:51.000 191 21227.89 72.06 42875.78 47843.21 2015-07-10 20:51:52.000 191 21227.86 72.05 42875.78 47843.21 2015-07-10 20:51:53.000 191 21227.86 72.02 42875.76 47843.19 2015-07-10 20:51:54.000 191 21227.85 71.99 42875.77 47843.18 2015-07-10 20:51:55.000 191 21227.83 71.98 42875.74 47843.14 2015-07-10 20:51:56.000 191 21227.86 71.96 42875.76 47843.16 2015-07-10 20:51:57.000 191 21227.85 71.97 42875.77 47843.17 2015-07-10 20:51:58.000 191 21227.89 71.98 42875.76 47843.15 2015-07-10 20:51:59.000 191 21227.91 71.98 42875.78 47843.19 2015-07-10 20:52:00.000 191 21227.94 71.98 42875.78 47843.22 2015-07-10 20:52:01.000 191 21227.97 71.98 42875.83 47843.25 2015-07-10 20:52:02.000 191 21227.97 71.99 42875.82 47843.25 2015-07-10 20:52:03.000 191 21227.95 71.96 42875.85 47843.28 2015-07-10 20:52:04.000 191 21227.97 71.96 42875.87 47843.33 2015-07-10 20:52:05.000 191 21227.94 71.90 42875.90 47843.32 2015-07-10 20:52:06.000 191 21227.93 71.87 42875.94 47843.35 2015-07-10 20:52:07.000 191 21227.94 71.88 42875.95 47843.38 2015-07-10 20:52:08.000 191 21227.95 71.88 42875.95 47843.39 2015-07-10 20:52:09.000 191 21227.93 71.86 42875.99 47843.41 2015-07-10 20:52:10.000 191 21227.90 71.84 42875.99 47843.41 2015-07-10 20:52:11.000 191 21227.90 71.87 42875.98 47843.39 2015-07-10 20:52:12.000 191 21227.91 71.90 42875.97 47843.38 2015-07-10 20:52:13.000 191 21227.91 71.89 42875.94 47843.37 2015-07-10 20:52:14.000 191 21227.89 71.89 42875.94 47843.37 2015-07-10 20:52:15.000 191 21227.88 71.90 42875.95 47843.36 2015-07-10 20:52:16.000 191 21227.92 71.89 42875.92 47843.36 2015-07-10 20:52:17.000 191 21227.93 71.90 42875.91 47843.36 2015-07-10 20:52:18.000 191 21227.96 71.92 42875.91 47843.37 2015-07-10 20:52:19.000 191 21228.00 71.90 42875.95 47843.36 2015-07-10 20:52:20.000 191 21227.99 71.88 42875.96 47843.38 2015-07-10 20:52:21.000 191 21228.00 71.84 42875.99 47843.38 2015-07-10 20:52:22.000 191 21228.00 71.84 42875.99 47843.41 2015-07-10 20:52:23.000 191 21228.01 71.84 42875.99 47843.42 2015-07-10 20:52:24.000 191 21228.01 71.87 42875.99 47843.41 2015-07-10 20:52:25.000 191 21228.03 71.86 42875.99 47843.43 2015-07-10 20:52:26.000 191 21228.05 71.83 42876.02 47843.44 2015-07-10 20:52:27.000 191 21228.05 71.83 42876.01 47843.46 2015-07-10 20:52:28.000 191 21228.06 71.82 42876.04 47843.48 2015-07-10 20:52:29.000 191 21228.05 71.81 42876.04 47843.47 2015-07-10 20:52:30.000 191 21228.05 71.80 42876.04 47843.49 2015-07-10 20:52:31.000 191 21228.07 71.79 42876.05 47843.49 2015-07-10 20:52:32.000 191 21228.08 71.80 42876.05 47843.52 2015-07-10 20:52:33.000 191 21228.07 71.80 42876.06 47843.55 2015-07-10 20:52:34.000 191 21228.10 71.79 42876.10 47843.52 2015-07-10 20:52:35.000 191 21228.14 71.76 42876.08 47843.55 2015-07-10 20:52:36.000 191 21228.15 71.76 42876.08 47843.58 2015-07-10 20:52:37.000 191 21228.16 71.77 42876.09 47843.58 2015-07-10 20:52:38.000 191 21228.19 71.77 42876.09 47843.62 2015-07-10 20:52:39.000 191 21228.18 71.78 42876.09 47843.60 2015-07-10 20:52:40.000 191 21228.18 71.79 42876.08 47843.62 2015-07-10 20:52:41.000 191 21228.15 71.78 42876.07 47843.60 2015-07-10 20:52:42.000 191 21228.13 71.79 42876.08 47843.58 2015-07-10 20:52:43.000 191 21228.12 71.79 42876.04 47843.56 2015-07-10 20:52:44.000 191 21228.10 71.82 42876.05 47843.55 2015-07-10 20:52:45.000 191 21228.07 71.84 42876.04 47843.53 2015-07-10 20:52:46.000 191 21228.06 71.85 42876.06 47843.55 2015-07-10 20:52:47.000 191 21228.06 71.82 42876.10 47843.53 2015-07-10 20:52:48.000 191 21228.04 71.83 42876.03 47843.52 2015-07-10 20:52:49.000 191 21228.04 71.83 42876.01 47843.50 2015-07-10 20:52:50.000 191 21228.00 71.83 42876.04 47843.51 2015-07-10 20:52:51.000 191 21228.01 71.83 42876.06 47843.51 2015-07-10 20:52:52.000 191 21228.05 71.84 42876.08 47843.50 2015-07-10 20:52:53.000 191 21228.04 71.85 42876.04 47843.50 2015-07-10 20:52:54.000 191 21228.06 71.83 42876.01 47843.51 2015-07-10 20:52:55.000 191 21228.07 71.84 42875.99 47843.50 2015-07-10 20:52:56.000 191 21228.07 71.84 42875.98 47843.51 2015-07-10 20:52:57.000 191 21228.04 71.79 42876.01 47843.49 2015-07-10 20:52:58.000 191 21228.09 71.76 42876.02 47843.49 2015-07-10 20:52:59.000 191 21228.07 71.73 42876.06 47843.50 2015-07-10 20:53:00.000 191 21228.03 71.74 42876.03 47843.51 2015-07-10 20:53:01.000 191 21228.02 71.73 42876.00 47843.53 2015-07-10 20:53:02.000 191 21228.01 71.73 42876.02 47843.51 2015-07-10 20:53:03.000 191 21227.97 71.72 42876.08 47843.52 2015-07-10 20:53:04.000 191 21227.96 71.74 42876.06 47843.50 2015-07-10 20:53:05.000 191 21227.98 71.78 42876.04 47843.51 2015-07-10 20:53:06.000 191 21228.01 71.79 42875.99 47843.48 2015-07-10 20:53:07.000 191 21228.02 71.79 42875.99 47843.46 2015-07-10 20:53:08.000 191 21228.02 71.79 42875.97 47843.45 2015-07-10 20:53:09.000 191 21228.02 71.76 42875.98 47843.42 2015-07-10 20:53:10.000 191 21228.03 71.74 42875.98 47843.42 2015-07-10 20:53:11.000 191 21228.04 71.71 42875.97 47843.43 2015-07-10 20:53:12.000 191 21228.06 71.71 42876.01 47843.44 2015-07-10 20:53:13.000 191 21228.08 71.68 42875.99 47843.47 2015-07-10 20:53:14.000 191 21228.06 71.67 42876.03 47843.49 2015-07-10 20:53:15.000 191 21228.06 71.70 42876.04 47843.49 2015-07-10 20:53:16.000 191 21228.06 71.68 42876.03 47843.51 2015-07-10 20:53:17.000 191 21228.05 71.69 42876.04 47843.50 2015-07-10 20:53:18.000 191 21228.02 71.72 42876.01 47843.47 2015-07-10 20:53:19.000 191 21228.00 71.75 42876.01 47843.46 2015-07-10 20:53:20.000 191 21228.00 71.77 42875.97 47843.45 2015-07-10 20:53:21.000 191 21227.99 71.77 42876.00 47843.45 2015-07-10 20:53:22.000 191 21227.98 71.76 42876.01 47843.43 2015-07-10 20:53:23.000 191 21227.99 71.74 42876.00 47843.44 2015-07-10 20:53:24.000 191 21228.02 71.75 42876.00 47843.46 2015-07-10 20:53:25.000 191 21228.01 71.75 42876.04 47843.45 2015-07-10 20:53:26.000 191 21228.00 71.74 42876.04 47843.47 2015-07-10 20:53:27.000 191 21227.98 71.77 42876.04 47843.47 2015-07-10 20:53:28.000 191 21228.00 71.76 42876.07 47843.47 2015-07-10 20:53:29.000 191 21228.00 71.81 42876.05 47843.51 2015-07-10 20:53:30.000 191 21228.03 71.83 42876.01 47843.47 2015-07-10 20:53:31.000 191 21228.05 71.85 42876.00 47843.48 2015-07-10 20:53:32.000 191 21228.09 71.84 42875.98 47843.47 2015-07-10 20:53:33.000 191 21228.04 71.84 42875.97 47843.46 2015-07-10 20:53:34.000 191 21228.03 71.84 42875.99 47843.45 2015-07-10 20:53:35.000 191 21228.04 71.89 42875.99 47843.44 2015-07-10 20:53:36.000 191 21228.03 71.92 42875.96 47843.45 2015-07-10 20:53:37.000 191 21228.03 71.92 42875.94 47843.44 2015-07-10 20:53:38.000 191 21228.06 71.94 42875.94 47843.43 2015-07-10 20:53:39.000 191 21228.05 71.97 42875.93 47843.42 2015-07-10 20:53:40.000 191 21228.05 71.99 42875.95 47843.42 2015-07-10 20:53:41.000 191 21228.04 72.01 42875.94 47843.40 2015-07-10 20:53:42.000 191 21228.02 71.99 42875.93 47843.37 2015-07-10 20:53:43.000 191 21228.05 71.95 42875.92 47843.36 2015-07-10 20:53:44.000 191 21228.08 71.95 42875.92 47843.37 2015-07-10 20:53:45.000 191 21228.06 71.90 42875.93 47843.37 2015-07-10 20:53:46.000 191 21228.05 71.87 42875.93 47843.39 2015-07-10 20:53:47.000 191 21228.07 71.86 42875.96 47843.40 2015-07-10 20:53:48.000 191 21228.03 71.84 42875.95 47843.40 2015-07-10 20:53:49.000 191 21228.02 71.82 42875.96 47843.40 2015-07-10 20:53:50.000 191 21228.04 71.80 42875.94 47843.41 2015-07-10 20:53:51.000 191 21228.02 71.80 42875.93 47843.42 2015-07-10 20:53:52.000 191 21228.01 71.82 42875.94 47843.41 2015-07-10 20:53:53.000 191 21227.98 71.83 42875.97 47843.42 2015-07-10 20:53:54.000 191 21227.96 71.82 42875.96 47843.40 2015-07-10 20:53:55.000 191 21227.93 71.83 42875.96 47843.39 2015-07-10 20:53:56.000 191 21227.89 71.84 42875.98 47843.36 2015-07-10 20:53:57.000 191 21227.89 71.82 42875.98 47843.35 2015-07-10 20:53:58.000 191 21227.91 71.80 42875.98 47843.38 2015-07-10 20:53:59.000 191 21227.90 71.76 42875.98 47843.37 2015-07-10 20:54:00.000 191 21227.88 71.78 42875.98 47843.37 2015-07-10 20:54:01.000 191 21227.86 71.76 42876.00 47843.37 2015-07-10 20:54:02.000 191 21227.87 71.74 42875.99 47843.36 2015-07-10 20:54:03.000 191 21227.85 71.74 42875.99 47843.35 2015-07-10 20:54:04.000 191 21227.86 71.73 42876.01 47843.36 2015-07-10 20:54:05.000 191 21227.84 71.71 42876.01 47843.36 2015-07-10 20:54:06.000 191 21227.79 71.73 42875.99 47843.35 2015-07-10 20:54:07.000 191 21227.78 71.80 42875.96 47843.32 2015-07-10 20:54:08.000 191 21227.76 71.88 42875.90 47843.28 2015-07-10 20:54:09.000 191 21227.76 71.90 42875.87 47843.25 2015-07-10 20:54:10.000 191 21227.80 71.85 42875.84 47843.20 2015-07-10 20:54:11.000 191 21227.82 71.80 42875.82 47843.21 2015-07-10 20:54:12.000 191 21227.81 71.80 42875.84 47843.22 2015-07-10 20:54:13.000 191 21227.85 71.79 42875.88 47843.22 2015-07-10 20:54:14.000 191 21227.86 71.80 42875.86 47843.21 2015-07-10 20:54:15.000 191 21227.87 71.84 42875.81 47843.22 2015-07-10 20:54:16.000 191 21227.85 71.85 42875.82 47843.21 2015-07-10 20:54:17.000 191 21227.85 71.87 42875.83 47843.21 2015-07-10 20:54:18.000 191 21227.83 71.86 42875.82 47843.20 2015-07-10 20:54:19.000 191 21227.80 71.88 42875.80 47843.18 2015-07-10 20:54:20.000 191 21227.78 71.86 42875.80 47843.16 2015-07-10 20:54:21.000 191 21227.78 71.86 42875.82 47843.16 2015-07-10 20:54:22.000 191 21227.78 71.88 42875.78 47843.15 2015-07-10 20:54:23.000 191 21227.77 71.89 42875.77 47843.18 2015-07-10 20:54:24.000 191 21227.73 71.87 42875.79 47843.15 2015-07-10 20:54:25.000 191 21227.70 71.88 42875.81 47843.14 2015-07-10 20:54:26.000 191 21227.70 71.88 42875.83 47843.14 2015-07-10 20:54:27.000 191 21227.72 71.88 42875.81 47843.16 2015-07-10 20:54:28.000 191 21227.73 71.86 42875.79 47843.14 2015-07-10 20:54:29.000 191 21227.73 71.82 42875.81 47843.13 2015-07-10 20:54:30.000 191 21227.69 71.81 42875.81 47843.11 2015-07-10 20:54:31.000 191 21227.73 71.79 42875.81 47843.14 2015-07-10 20:54:32.000 191 21227.69 71.79 42875.82 47843.13 2015-07-10 20:54:33.000 191 21227.66 71.79 42875.80 47843.11 2015-07-10 20:54:34.000 191 21227.66 71.79 42875.81 47843.11 2015-07-10 20:54:35.000 191 21227.65 71.79 42875.81 47843.10 2015-07-10 20:54:36.000 191 21227.65 71.79 42875.82 47843.09 2015-07-10 20:54:37.000 191 21227.63 71.77 42875.79 47843.07 2015-07-10 20:54:38.000 191 21227.65 71.74 42875.79 47843.10 2015-07-10 20:54:39.000 191 21227.69 71.70 42875.80 47843.10 2015-07-10 20:54:40.000 191 21227.67 71.65 42875.83 47843.13 2015-07-10 20:54:41.000 191 21227.67 71.62 42875.86 47843.14 2015-07-10 20:54:42.000 191 21227.68 71.60 42875.87 47843.15 2015-07-10 20:54:43.000 191 21227.68 71.62 42875.86 47843.15 2015-07-10 20:54:44.000 191 21227.68 71.63 42875.87 47843.18 2015-07-10 20:54:45.000 191 21227.65 71.63 42875.85 47843.15 2015-07-10 20:54:46.000 191 21227.67 71.61 42875.82 47843.16 2015-07-10 20:54:47.000 191 21227.66 71.60 42875.82 47843.17 2015-07-10 20:54:48.000 191 21227.67 71.60 42875.83 47843.16 2015-07-10 20:54:49.000 191 21227.70 71.58 42875.82 47843.18 2015-07-10 20:54:50.000 191 21227.74 71.57 42875.82 47843.16 2015-07-10 20:54:51.000 191 21227.74 71.57 42875.84 47843.16 2015-07-10 20:54:52.000 191 21227.70 71.59 42875.84 47843.17 2015-07-10 20:54:53.000 191 21227.67 71.59 42875.85 47843.15 2015-07-10 20:54:54.000 191 21227.70 71.57 42875.82 47843.14 2015-07-10 20:54:55.000 191 21227.73 71.58 42875.83 47843.16 2015-07-10 20:54:56.000 191 21227.76 71.53 42875.82 47843.16 2015-07-10 20:54:57.000 191 21227.74 71.52 42875.80 47843.18 2015-07-10 20:54:58.000 191 21227.74 71.51 42875.81 47843.17 2015-07-10 20:54:59.000 191 21227.76 71.52 42875.80 47843.18 2015-07-10 20:55:00.000 191 21227.77 71.52 42875.81 47843.18 2015-07-10 20:55:01.000 191 21227.78 71.53 42875.81 47843.19 2015-07-10 20:55:02.000 191 21227.81 71.51 42875.82 47843.17 2015-07-10 20:55:03.000 191 21227.83 71.49 42875.83 47843.19 2015-07-10 20:55:04.000 191 21227.81 71.49 42875.86 47843.19 2015-07-10 20:55:05.000 191 21227.83 71.44 42875.87 47843.23 2015-07-10 20:55:06.000 191 21227.87 71.41 42875.87 47843.22 2015-07-10 20:55:07.000 191 21227.89 71.38 42875.89 47843.27 2015-07-10 20:55:08.000 191 21227.87 71.39 42875.86 47843.28 2015-07-10 20:55:09.000 191 21227.89 71.42 42875.87 47843.28 2015-07-10 20:55:10.000 191 21227.90 71.43 42875.88 47843.28 2015-07-10 20:55:11.000 191 21227.90 71.48 42875.87 47843.27 2015-07-10 20:55:12.000 191 21227.90 71.50 42875.85 47843.27 2015-07-10 20:55:13.000 191 21227.91 71.49 42875.87 47843.28 2015-07-10 20:55:14.000 191 21227.94 71.48 42875.87 47843.29 2015-07-10 20:55:15.000 191 21227.95 71.45 42875.89 47843.31 2015-07-10 20:55:16.000 191 21227.98 71.40 42875.89 47843.34 2015-07-10 20:55:17.000 191 21228.03 71.37 42875.90 47843.35 2015-07-10 20:55:18.000 191 21228.05 71.35 42875.90 47843.38 2015-07-10 20:55:19.000 191 21228.05 71.37 42875.91 47843.39 2015-07-10 20:55:20.000 191 21228.06 71.34 42875.91 47843.38 2015-07-10 20:55:21.000 191 21228.07 71.32 42875.93 47843.44 2015-07-10 20:55:22.000 191 21228.08 71.32 42875.93 47843.43 2015-07-10 20:55:23.000 191 21228.08 71.34 42875.94 47843.43 2015-07-10 20:55:24.000 191 21228.10 71.33 42875.97 47843.46 2015-07-10 20:55:25.000 191 21228.08 71.37 42876.00 47843.44 2015-07-10 20:55:26.000 191 21228.08 71.36 42875.99 47843.46 2015-07-10 20:55:27.000 191 21228.08 71.35 42876.00 47843.47 2015-07-10 20:55:28.000 191 21228.08 71.37 42876.00 47843.48 2015-07-10 20:55:29.000 191 21228.12 71.34 42876.02 47843.49 2015-07-10 20:55:30.000 191 21228.15 71.34 42876.03 47843.52 2015-07-10 20:55:31.000 191 21228.18 71.32 42876.02 47843.53 2015-07-10 20:55:32.000 191 21228.19 71.28 42876.04 47843.55 2015-07-10 20:55:33.000 191 21228.19 71.28 42876.06 47843.55 2015-07-10 20:55:34.000 191 21228.19 71.29 42876.05 47843.57 2015-07-10 20:55:35.000 191 21228.19 71.26 42876.07 47843.60 2015-07-10 20:55:36.000 191 21228.16 71.27 42876.06 47843.60 2015-07-10 20:55:37.000 191 21228.16 71.27 42876.07 47843.59 2015-07-10 20:55:38.000 191 21228.17 71.30 42876.08 47843.65 2015-07-10 20:55:39.000 191 21228.16 71.31 42876.09 47843.63 2015-07-10 20:55:40.000 191 21228.17 71.30 42876.10 47843.62 2015-07-10 20:55:41.000 191 21228.17 71.34 42876.11 47843.61 2015-07-10 20:55:42.000 191 21228.18 71.34 42876.11 47843.61 2015-07-10 20:55:43.000 191 21228.18 71.35 42876.09 47843.63 2015-07-10 20:55:44.000 191 21228.15 71.34 42876.11 47843.64 2015-07-10 20:55:45.000 191 21228.14 71.35 42876.13 47843.64 2015-07-10 20:55:46.000 191 21228.16 71.36 42876.15 47843.65 2015-07-10 20:55:47.000 191 21228.14 71.37 42876.18 47843.67 2015-07-10 20:55:48.000 191 21228.19 71.34 42876.21 47843.71 2015-07-10 20:55:49.000 191 21228.23 71.33 42876.22 47843.72 2015-07-10 20:55:50.000 191 21228.24 71.32 42876.24 47843.74 2015-07-10 20:55:51.000 191 21228.23 71.33 42876.25 47843.77 2015-07-10 20:55:52.000 191 21228.23 71.32 42876.27 47843.79 2015-07-10 20:55:53.000 191 21228.25 71.29 42876.25 47843.78 2015-07-10 20:55:54.000 191 21228.23 71.29 42876.28 47843.79 2015-07-10 20:55:55.000 191 21228.22 71.25 42876.26 47843.79 2015-07-10 20:55:56.000 191 21228.22 71.27 42876.28 47843.80 2015-07-10 20:55:57.000 191 21228.24 71.29 42876.25 47843.81 2015-07-10 20:55:58.000 191 21228.24 71.30 42876.28 47843.80 2015-07-10 20:55:59.000 191 21228.24 71.29 42876.28 47843.83 2015-07-10 20:56:00.000 191 21228.26 71.29 42876.24 47843.84 2015-07-10 20:56:01.000 191 21228.25 71.26 42876.26 47843.81 2015-07-10 20:56:02.000 191 21228.25 71.28 42876.29 47843.84 2015-07-10 20:56:03.000 191 21228.24 71.30 42876.30 47843.84 2015-07-10 20:56:04.000 191 21228.21 71.33 42876.24 47843.82 2015-07-10 20:56:05.000 191 21228.23 71.37 42876.26 47843.83 2015-07-10 20:56:06.000 191 21228.21 71.40 42876.24 47843.82 2015-07-10 20:56:07.000 191 21228.18 71.41 42876.21 47843.79 2015-07-10 20:56:08.000 191 21228.22 71.41 42876.25 47843.80 2015-07-10 20:56:09.000 191 21228.24 71.40 42876.27 47843.78 2015-07-10 20:56:10.000 191 21228.21 71.38 42876.25 47843.78 2015-07-10 20:56:11.000 191 21228.22 71.39 42876.24 47843.76 2015-07-10 20:56:12.000 191 21228.23 71.39 42876.24 47843.75 2015-07-10 20:56:13.000 191 21228.24 71.41 42876.24 47843.74 2015-07-10 20:56:14.000 191 21228.20 71.40 42876.24 47843.76 2015-07-10 20:56:15.000 191 21228.21 71.39 42876.26 47843.75 2015-07-10 20:56:16.000 191 21228.20 71.39 42876.23 47843.77 2015-07-10 20:56:17.000 191 21228.19 71.42 42876.23 47843.75 2015-07-10 20:56:18.000 191 21228.18 71.44 42876.24 47843.75 2015-07-10 20:56:19.000 191 21228.15 71.48 42876.20 47843.74 2015-07-10 20:56:20.000 191 21228.13 71.50 42876.18 47843.72 2015-07-10 20:56:21.000 191 21228.13 71.53 42876.19 47843.71 2015-07-10 20:56:22.000 191 21228.14 71.55 42876.17 47843.71 2015-07-10 20:56:23.000 191 21228.15 71.58 42876.14 47843.68 2015-07-10 20:56:24.000 191 21228.12 71.60 42876.15 47843.66 2015-07-10 20:56:25.000 191 21228.11 71.65 42876.13 47843.67 2015-07-10 20:56:26.000 191 21228.11 71.67 42876.11 47843.62 2015-07-10 20:56:27.000 191 21228.07 71.74 42876.07 47843.60 2015-07-10 20:56:28.000 191 21228.05 71.79 42876.04 47843.56 2015-07-10 20:56:29.000 191 21228.05 71.81 42876.01 47843.54 2015-07-10 20:56:30.000 191 21228.06 71.86 42876.00 47843.52 2015-07-10 20:56:31.000 191 21228.05 71.85 42875.97 47843.49 2015-07-10 20:56:32.000 191 21228.07 71.86 42875.99 47843.47 2015-07-10 20:56:33.000 191 21228.08 71.83 42875.99 47843.46 2015-07-10 20:56:34.000 191 21228.11 71.81 42875.99 47843.49 2015-07-10 20:56:35.000 191 21228.09 71.82 42876.02 47843.51 2015-07-10 20:56:36.000 191 21228.11 71.82 42876.05 47843.53 2015-07-10 20:56:37.000 191 21228.12 71.80 42876.03 47843.53 2015-07-10 20:56:38.000 191 21228.12 71.83 42876.01 47843.53 2015-07-10 20:56:39.000 191 21228.14 71.85 42876.00 47843.52 2015-07-10 20:56:40.000 191 21228.13 71.87 42875.99 47843.55 2015-07-10 20:56:41.000 191 21228.14 71.90 42875.98 47843.52 2015-07-10 20:56:42.000 191 21228.12 71.93 42875.94 47843.49 2015-07-10 20:56:43.000 191 21228.08 71.95 42875.91 47843.47 2015-07-10 20:56:44.000 191 21228.09 71.95 42875.91 47843.45 2015-07-10 20:56:45.000 191 21228.06 71.96 42875.89 47843.45 2015-07-10 20:56:46.000 191 21228.10 71.95 42875.92 47843.45 2015-07-10 20:56:47.000 191 21228.11 71.95 42875.92 47843.45 2015-07-10 20:56:48.000 191 21228.13 71.97 42875.87 47843.43 2015-07-10 20:56:49.000 191 21228.17 71.98 42875.86 47843.43 2015-07-10 20:56:50.000 191 21228.18 71.96 42875.88 47843.46 2015-07-10 20:56:51.000 191 21228.21 71.96 42875.87 47843.42 2015-07-10 20:56:52.000 191 21228.23 71.91 42875.90 47843.46 2015-07-10 20:56:53.000 191 21228.23 71.88 42875.91 47843.48 2015-07-10 20:56:54.000 191 21228.27 71.88 42875.90 47843.45 2015-07-10 20:56:55.000 191 21228.27 71.88 42875.87 47843.45 2015-07-10 20:56:56.000 191 21228.25 71.87 42875.87 47843.47 2015-07-10 20:56:57.000 191 21228.23 71.91 42875.85 47843.46 2015-07-10 20:56:58.000 191 21228.21 71.91 42875.87 47843.43 2015-07-10 20:56:59.000 191 21228.16 71.91 42875.84 47843.41 2015-07-10 20:57:00.000 191 21228.18 71.93 42875.83 47843.40 2015-07-10 20:57:01.000 191 21228.18 71.93 42875.80 47843.39 2015-07-10 20:57:02.000 191 21228.17 71.96 42875.82 47843.39 2015-07-10 20:57:03.000 191 21228.21 71.95 42875.81 47843.37 2015-07-10 20:57:04.000 191 21228.20 71.98 42875.77 47843.40 2015-07-10 20:57:05.000 191 21228.19 71.98 42875.78 47843.36 2015-07-10 20:57:06.000 191 21228.22 71.98 42875.78 47843.38 2015-07-10 20:57:07.000 191 21228.24 71.98 42875.80 47843.38 2015-07-10 20:57:08.000 191 21228.24 71.96 42875.80 47843.39 2015-07-10 20:57:09.000 191 21228.26 71.99 42875.79 47843.38 2015-07-10 20:57:10.000 191 21228.25 71.99 42875.78 47843.40 2015-07-10 20:57:11.000 191 21228.23 71.98 42875.80 47843.40 2015-07-10 20:57:12.000 191 21228.23 71.98 42875.81 47843.42 2015-07-10 20:57:13.000 191 21228.25 71.98 42875.79 47843.40 2015-07-10 20:57:14.000 191 21228.24 72.01 42875.79 47843.42 2015-07-10 20:57:15.000 191 21228.20 72.02 42875.80 47843.42 2015-07-10 20:57:16.000 191 21228.21 72.02 42875.78 47843.39 2015-07-10 20:57:17.000 191 21228.24 72.02 42875.78 47843.41 2015-07-10 20:57:18.000 191 21228.26 72.02 42875.78 47843.41 2015-07-10 20:57:19.000 191 21228.27 72.01 42875.81 47843.40 2015-07-10 20:57:20.000 191 21228.26 72.01 42875.78 47843.41 2015-07-10 20:57:21.000 191 21228.25 72.00 42875.77 47843.40 2015-07-10 20:57:22.000 191 21228.28 71.99 42875.76 47843.42 2015-07-10 20:57:23.000 191 21228.28 72.03 42875.78 47843.41 2015-07-10 20:57:24.000 191 21228.29 72.03 42875.74 47843.40 2015-07-10 20:57:25.000 191 21228.30 72.03 42875.77 47843.38 2015-07-10 20:57:26.000 191 21228.30 72.01 42875.76 47843.38 2015-07-10 20:57:27.000 191 21228.30 72.02 42875.74 47843.38 2015-07-10 20:57:28.000 191 21228.27 72.03 42875.75 47843.37 2015-07-10 20:57:29.000 191 21228.22 72.08 42875.76 47843.35 2015-07-10 20:57:30.000 191 21228.21 72.09 42875.72 47843.35 2015-07-10 20:57:31.000 191 21228.18 72.11 42875.72 47843.28 2015-07-10 20:57:32.000 191 21228.20 72.10 42875.67 47843.27 2015-07-10 20:57:33.000 191 21228.23 72.09 42875.63 47843.26 2015-07-10 20:57:34.000 191 21228.19 72.10 42875.66 47843.25 2015-07-10 20:57:35.000 191 21228.19 72.08 42875.67 47843.24 2015-07-10 20:57:36.000 191 21228.16 72.05 42875.62 47843.24 2015-07-10 20:57:37.000 191 21228.13 72.03 42875.64 47843.21 2015-07-10 20:57:38.000 191 21228.15 72.02 42875.62 47843.23 2015-07-10 20:57:39.000 191 21228.14 72.00 42875.61 47843.20 2015-07-10 20:57:40.000 191 21228.13 71.98 42875.64 47843.21 2015-07-10 20:57:41.000 191 21228.14 71.97 42875.64 47843.20 2015-07-10 20:57:42.000 191 21228.12 71.93 42875.64 47843.20 2015-07-10 20:57:43.000 191 21228.13 71.91 42875.68 47843.20 2015-07-10 20:57:44.000 191 21228.14 71.89 42875.66 47843.22 2015-07-10 20:57:45.000 191 21228.12 71.87 42875.66 47843.22 2015-07-10 20:57:46.000 191 21228.11 71.84 42875.68 47843.22 2015-07-10 20:57:47.000 191 21228.12 71.83 42875.71 47843.22 2015-07-10 20:57:48.000 191 21228.14 71.80 42875.72 47843.23 2015-07-10 20:57:49.000 191 21228.15 71.75 42875.74 47843.24 2015-07-10 20:57:50.000 191 21228.14 71.73 42875.72 47843.27 2015-07-10 20:57:51.000 191 21228.13 71.72 42875.71 47843.27 2015-07-10 20:57:52.000 191 21228.12 71.68 42875.74 47843.27 2015-07-10 20:57:53.000 191 21228.10 71.69 42875.78 47843.27 2015-07-10 20:57:54.000 191 21228.09 71.70 42875.79 47843.28 2015-07-10 20:57:55.000 191 21228.08 71.69 42875.77 47843.31 2015-07-10 20:57:56.000 191 21228.06 71.68 42875.79 47843.30 2015-07-10 20:57:57.000 191 21228.06 71.68 42875.77 47843.32 2015-07-10 20:57:58.000 191 21228.05 71.68 42875.79 47843.29 2015-07-10 20:57:59.000 191 21228.02 71.68 42875.81 47843.33 2015-07-10 20:58:00.000 191 21228.02 71.69 42875.76 47843.29 2015-07-10 20:58:01.000 191 21228.01 71.68 42875.79 47843.28 2015-07-10 20:58:02.000 191 21228.04 71.67 42875.79 47843.27 2015-07-10 20:58:03.000 191 21228.01 71.67 42875.78 47843.27 2015-07-10 20:58:04.000 191 21228.04 71.66 42875.78 47843.25 2015-07-10 20:58:05.000 191 21228.04 71.66 42875.79 47843.26 2015-07-10 20:58:06.000 191 21227.99 71.70 42875.77 47843.25 2015-07-10 20:58:07.000 191 21227.97 71.69 42875.78 47843.22 2015-07-10 20:58:08.000 191 21228.02 71.64 42875.82 47843.24 2015-07-10 20:58:09.000 191 21228.03 71.63 42875.85 47843.25 2015-07-10 20:58:10.000 191 21228.04 71.62 42875.87 47843.30 2015-07-10 20:58:11.000 191 21228.08 71.63 42875.88 47843.33 2015-07-10 20:58:12.000 191 21228.11 71.64 42875.88 47843.35 2015-07-10 20:58:13.000 191 21228.14 71.66 42875.87 47843.37 2015-07-10 20:58:14.000 191 21228.14 71.68 42875.90 47843.39 2015-07-10 20:58:15.000 191 21228.15 71.70 42875.91 47843.40 2015-07-10 20:58:16.000 191 21228.13 71.70 42875.85 47843.39 2015-07-10 20:58:17.000 191 21228.13 71.67 42875.86 47843.40 2015-07-10 20:58:18.000 191 21228.10 71.66 42875.86 47843.37 2015-07-10 20:58:19.000 191 21228.11 71.68 42875.87 47843.40 2015-07-10 20:58:20.000 191 21228.10 71.72 42875.87 47843.36 2015-07-10 20:58:21.000 191 21228.13 71.75 42875.85 47843.37 2015-07-10 20:58:22.000 191 21228.10 71.74 42875.86 47843.37 2015-07-10 20:58:23.000 191 21228.07 71.73 42875.86 47843.37 2015-07-10 20:58:24.000 191 21228.09 71.71 42875.84 47843.38 2015-07-10 20:58:25.000 191 21228.12 71.66 42875.87 47843.37 2015-07-10 20:58:26.000 191 21228.11 71.62 42875.87 47843.39 2015-07-10 20:58:27.000 191 21228.10 71.60 42875.89 47843.40 2015-07-10 20:58:28.000 191 21228.10 71.57 42875.91 47843.44 2015-07-10 20:58:29.000 191 21228.10 71.52 42875.94 47843.45 2015-07-10 20:58:30.000 191 21228.08 71.49 42875.93 47843.45 2015-07-10 20:58:31.000 191 21228.08 71.43 42875.94 47843.46 2015-07-10 20:58:32.000 191 21228.08 71.43 42875.95 47843.45 2015-07-10 20:58:33.000 191 21228.06 71.44 42875.96 47843.48 2015-07-10 20:58:34.000 191 21228.05 71.41 42875.98 47843.47 2015-07-10 20:58:35.000 191 21228.04 71.39 42875.97 47843.44 2015-07-10 20:58:36.000 191 21228.03 71.38 42875.92 47843.44 2015-07-10 20:58:37.000 191 21228.02 71.36 42875.94 47843.43 2015-07-10 20:58:38.000 191 21228.02 71.36 42875.92 47843.40 2015-07-10 20:58:39.000 191 21228.00 71.31 42875.88 47843.38 2015-07-10 20:58:40.000 191 21228.00 71.27 42875.86 47843.40 2015-07-10 20:58:41.000 191 21227.98 71.22 42875.84 47843.34 2015-07-10 20:58:42.000 191 21227.98 71.19 42875.87 47843.35 2015-07-10 20:58:43.000 191 21227.96 71.17 42875.88 47843.34 2015-07-10 20:58:44.000 191 21227.98 71.14 42875.86 47843.35 2015-07-10 20:58:45.000 191 21227.99 71.13 42875.86 47843.32 2015-07-10 20:58:46.000 191 21227.98 71.09 42875.85 47843.34 2015-07-10 20:58:47.000 191 21227.97 71.05 42875.87 47843.33 2015-07-10 20:58:48.000 191 21227.98 71.06 42875.87 47843.29 2015-07-10 20:58:49.000 191 21227.94 71.02 42875.85 47843.31 2015-07-10 20:58:50.000 191 21227.94 70.97 42875.83 47843.32 2015-07-10 20:58:51.000 191 21227.92 70.95 42875.84 47843.30 2015-07-10 20:58:52.000 191 21227.87 70.89 42875.87 47843.27 2015-07-10 20:58:53.000 191 21227.87 70.84 42875.86 47843.31 2015-07-10 20:58:54.000 191 21227.89 70.80 42875.87 47843.30 2015-07-10 20:58:55.000 191 21227.91 70.74 42875.88 47843.31 2015-07-10 20:58:56.000 191 21227.91 70.68 42875.91 47843.32 2015-07-10 20:58:57.000 191 21227.93 70.62 42875.91 47843.35 2015-07-10 20:58:58.000 191 21227.96 70.54 42875.97 47843.37 2015-07-10 20:58:59.000 191 21227.96 70.46 42875.98 47843.39 2015-07-10 20:59:00.000 191 21227.94 70.40 42876.00 47843.45 2015-07-10 20:59:01.000 191 21227.97 70.38 42876.05 47843.46 2015-07-10 20:59:02.000 191 21227.96 70.37 42876.09 47843.50 2015-07-10 20:59:03.000 191 21227.97 70.33 42876.08 47843.50 2015-07-10 20:59:04.000 191 21227.97 70.32 42876.13 47843.51 2015-07-10 20:59:05.000 191 21227.93 70.28 42876.11 47843.53 2015-07-10 20:59:06.000 191 21227.92 70.24 42876.11 47843.50 2015-07-10 20:59:07.000 191 21227.91 70.23 42876.11 47843.50 2015-07-10 20:59:08.000 191 21227.91 70.21 42876.12 47843.50 2015-07-10 20:59:09.000 191 21227.91 70.18 42876.10 47843.51 2015-07-10 20:59:10.000 191 21227.92 70.18 42876.10 47843.50 2015-07-10 20:59:11.000 191 21227.91 70.17 42876.13 47843.53 2015-07-10 20:59:12.000 191 21227.88 70.18 42876.11 47843.49 2015-07-10 20:59:13.000 191 21227.86 70.19 42876.08 47843.47 2015-07-10 20:59:14.000 191 21227.87 70.20 42876.06 47843.47 2015-07-10 20:59:15.000 191 21227.85 70.23 42876.04 47843.44 2015-07-10 20:59:16.000 191 21227.83 70.22 42876.02 47843.43 2015-07-10 20:59:17.000 191 21227.82 70.20 42876.04 47843.43 2015-07-10 20:59:18.000 191 21227.82 70.18 42876.03 47843.39 2015-07-10 20:59:19.000 191 21227.82 70.15 42876.05 47843.42 2015-07-10 20:59:20.000 191 21227.82 70.13 42876.05 47843.41 2015-07-10 20:59:21.000 191 21227.80 70.13 42876.00 47843.42 2015-07-10 20:59:22.000 191 21227.81 70.10 42876.00 47843.42 2015-07-10 20:59:23.000 191 21227.82 70.10 42876.02 47843.44 2015-07-10 20:59:24.000 191 21227.77 70.13 42876.03 47843.42 2015-07-10 20:59:25.000 191 21227.75 70.14 42876.03 47843.40 2015-07-10 20:59:26.000 191 21227.75 70.13 42876.04 47843.41 2015-07-10 20:59:27.000 191 21227.76 70.12 42876.07 47843.40 2015-07-10 20:59:28.000 191 21227.76 70.09 42876.06 47843.39 2015-07-10 20:59:29.000 191 21227.72 70.07 42876.06 47843.40 2015-07-10 20:59:30.000 191 21227.72 70.08 42876.06 47843.39 2015-07-10 20:59:31.000 191 21227.72 70.07 42876.02 47843.39 2015-07-10 20:59:32.000 191 21227.69 70.08 42876.02 47843.36 2015-07-10 20:59:33.000 191 21227.68 70.09 42875.98 47843.34 2015-07-10 20:59:34.000 191 21227.65 70.08 42875.97 47843.32 2015-07-10 20:59:35.000 191 21227.64 70.08 42875.95 47843.28 2015-07-10 20:59:36.000 191 21227.63 70.09 42875.91 47843.27 2015-07-10 20:59:37.000 191 21227.62 70.08 42875.91 47843.25 2015-07-10 20:59:38.000 191 21227.62 70.07 42875.92 47843.22 2015-07-10 20:59:39.000 191 21227.63 70.07 42875.90 47843.24 2015-07-10 20:59:40.000 191 21227.61 70.07 42875.90 47843.22 2015-07-10 20:59:41.000 191 21227.59 70.12 42875.90 47843.22 2015-07-10 20:59:42.000 191 21227.59 70.13 42875.88 47843.20 2015-07-10 20:59:43.000 191 21227.57 70.11 42875.85 47843.18 2015-07-10 20:59:44.000 191 21227.59 70.09 42875.87 47843.18 2015-07-10 20:59:45.000 191 21227.60 70.07 42875.86 47843.17 2015-07-10 20:59:46.000 191 21227.64 70.08 42875.84 47843.17 2015-07-10 20:59:47.000 191 21227.64 70.09 42875.85 47843.18 2015-07-10 20:59:48.000 191 21227.64 70.08 42875.84 47843.18 2015-07-10 20:59:49.000 191 21227.63 70.11 42875.84 47843.17 2015-07-10 20:59:50.000 191 21227.58 70.15 42875.82 47843.15 2015-07-10 20:59:51.000 191 21227.55 70.20 42875.80 47843.12 2015-07-10 20:59:52.000 191 21227.51 70.24 42875.77 47843.07 2015-07-10 20:59:53.000 191 21227.45 70.27 42875.75 47843.04 2015-07-10 20:59:54.000 191 21227.39 70.29 42875.72 47843.01 2015-07-10 20:59:55.000 191 21227.34 70.33 42875.68 47842.97 2015-07-10 20:59:56.000 191 21227.31 70.35 42875.69 47842.95 2015-07-10 20:59:57.000 191 21227.29 70.37 42875.71 47842.91 2015-07-10 20:59:58.000 191 21227.26 70.41 42875.67 47842.87 2015-07-10 20:59:59.000 191 21227.19 70.46 42875.63 47842.85 2015-07-10 21:00:00.000 191 21227.15 70.48 42875.62 47842.79 2015-07-10 21:00:01.000 191 21227.09 70.46 42875.60 47842.76 2015-07-10 21:00:02.000 191 21227.10 70.46 42875.55 47842.68 2015-07-10 21:00:03.000 191 21227.09 70.46 42875.52 47842.67 2015-07-10 21:00:04.000 191 21227.09 70.44 42875.48 47842.65 2015-07-10 21:00:05.000 191 21227.10 70.45 42875.48 47842.63 2015-07-10 21:00:06.000 191 21227.06 70.44 42875.49 47842.63 2015-07-10 21:00:07.000 191 21227.06 70.41 42875.50 47842.60 2015-07-10 21:00:08.000 191 21227.07 70.39 42875.50 47842.61 2015-07-10 21:00:09.000 191 21227.11 70.32 42875.54 47842.61 2015-07-10 21:00:10.000 191 21227.15 70.23 42875.59 47842.67 2015-07-10 21:00:11.000 191 21227.19 70.17 42875.64 47842.72 2015-07-10 21:00:12.000 191 21227.20 70.17 42875.62 47842.77 2015-07-10 21:00:13.000 191 21227.20 70.21 42875.63 47842.82 2015-07-10 21:00:14.000 191 21227.21 70.24 42875.64 47842.82 2015-07-10 21:00:15.000 191 21227.20 70.25 42875.61 47842.81 2015-07-10 21:00:16.000 191 21227.19 70.27 42875.60 47842.79 2015-07-10 21:00:17.000 191 21227.20 70.26 42875.58 47842.78 2015-07-10 21:00:18.000 191 21227.21 70.29 42875.58 47842.76 2015-07-10 21:00:19.000 191 21227.22 70.32 42875.56 47842.75 2015-07-10 21:00:20.000 191 21227.19 70.34 42875.56 47842.76 2015-07-10 21:00:21.000 191 21227.17 70.36 42875.54 47842.72 2015-07-10 21:00:22.000 191 21227.17 70.38 42875.52 47842.74 2015-07-10 21:00:23.000 191 21227.13 70.39 42875.50 47842.69 2015-07-10 21:00:24.000 191 21227.14 70.39 42875.50 47842.69 2015-07-10 21:00:25.000 191 21227.12 70.36 42875.49 47842.65 2015-07-10 21:00:26.000 191 21227.13 70.34 42875.51 47842.64 2015-07-10 21:00:27.000 191 21227.11 70.33 42875.51 47842.67 2015-07-10 21:00:28.000 191 21227.11 70.31 42875.51 47842.64 2015-07-10 21:00:29.000 191 21227.12 70.25 42875.56 47842.69 2015-07-10 21:00:30.000 191 21227.16 70.23 42875.55 47842.71 2015-07-10 21:00:31.000 191 21227.18 70.20 42875.59 47842.73 2015-07-10 21:00:32.000 191 21227.21 70.17 42875.63 47842.77 2015-07-10 21:00:33.000 191 21227.22 70.13 42875.68 47842.82 2015-07-10 21:00:34.000 191 21227.24 70.15 42875.67 47842.83 2015-07-10 21:00:35.000 191 21227.24 70.16 42875.70 47842.87 2015-07-10 21:00:36.000 191 21227.23 70.15 42875.68 47842.87 2015-07-10 21:00:37.000 191 21227.24 70.17 42875.70 47842.89 2015-07-10 21:00:38.000 191 21227.29 70.14 42875.71 47842.89 2015-07-10 21:00:39.000 191 21227.27 70.13 42875.71 47842.87 2015-07-10 21:00:40.000 191 21227.32 70.10 42875.71 47842.92 2015-07-10 21:00:41.000 191 21227.32 70.09 42875.72 47842.92 2015-07-10 21:00:42.000 191 21227.29 70.08 42875.71 47842.92 2015-07-10 21:00:43.000 191 21227.28 70.11 42875.75 47842.93 2015-07-10 21:00:44.000 191 21227.29 70.10 42875.76 47842.92 2015-07-10 21:00:45.000 191 21227.31 70.10 42875.77 47842.93 2015-07-10 21:00:46.000 191 21227.30 70.09 42875.76 47842.94 2015-07-10 21:00:47.000 191 21227.31 70.08 42875.74 47842.95 2015-07-10 21:00:48.000 191 21227.28 70.05 42875.79 47842.96 2015-07-10 21:00:49.000 191 21227.27 70.03 42875.77 47842.96 2015-07-10 21:00:50.000 191 21227.26 70.00 42875.78 47842.97 2015-07-10 21:00:51.000 191 21227.26 69.98 42875.81 47842.96 2015-07-10 21:00:52.000 191 21227.27 69.97 42875.83 47842.99 2015-07-10 21:00:53.000 191 21227.29 69.96 42875.80 47842.99 2015-07-10 21:00:54.000 191 21227.29 69.91 42875.83 47842.98 2015-07-10 21:00:55.000 191 21227.31 69.89 42875.82 47843.01 2015-07-10 21:00:56.000 191 21227.30 69.88 42875.81 47843.01 2015-07-10 21:00:57.000 191 21227.31 69.88 42875.84 47843.00 2015-07-10 21:00:58.000 191 21227.29 69.94 42875.84 47843.00 2015-07-10 21:00:59.000 191 21227.29 69.97 42875.83 47843.00 2015-07-10 21:01:00.000 191 21227.27 70.01 42875.81 47842.97 2015-07-10 21:01:01.000 191 21227.27 70.04 42875.80 47842.95 2015-07-10 21:01:02.000 191 21227.24 70.08 42875.79 47842.92 2015-07-10 21:01:03.000 191 21227.25 70.09 42875.79 47842.91 2015-07-10 21:01:04.000 191 21227.25 70.12 42875.75 47842.86 2015-07-10 21:01:05.000 191 21227.26 70.09 42875.73 47842.85 2015-07-10 21:01:06.000 191 21227.27 70.05 42875.76 47842.86 2015-07-10 21:01:07.000 191 21227.31 70.01 42875.76 47842.86 2015-07-10 21:01:08.000 191 21227.36 69.95 42875.79 47842.88 2015-07-10 21:01:09.000 191 21227.36 69.91 42875.83 47842.93 2015-07-10 21:01:10.000 191 21227.40 69.88 42875.87 47842.97 2015-07-10 21:01:11.000 191 21227.42 69.85 42875.87 47843.02 2015-07-10 21:01:12.000 191 21227.44 69.85 42875.89 47843.05 2015-07-10 21:01:13.000 191 21227.44 69.86 42875.93 47843.07 2015-07-10 21:01:14.000 191 21227.46 69.86 42875.96 47843.09 2015-07-10 21:01:15.000 191 21227.45 69.87 42875.93 47843.09 2015-07-10 21:01:16.000 191 21227.46 69.90 42875.92 47843.09 2015-07-10 21:01:17.000 191 21227.44 69.93 42875.88 47843.09 2015-07-10 21:01:18.000 191 21227.46 69.92 42875.90 47843.08 2015-07-10 21:01:19.000 191 21227.45 69.90 42875.92 47843.09 2015-07-10 21:01:20.000 191 21227.44 69.90 42875.93 47843.08 2015-07-10 21:01:21.000 191 21227.41 69.90 42875.90 47843.06 2015-07-10 21:01:22.000 191 21227.43 69.86 42875.90 47843.07 2015-07-10 21:01:23.000 191 21227.44 69.87 42875.89 47843.08 2015-07-10 21:01:24.000 191 21227.48 69.87 42875.93 47843.09 2015-07-10 21:01:25.000 191 21227.47 69.85 42875.97 47843.13 2015-07-10 21:01:26.000 191 21227.45 69.85 42876.02 47843.16 2015-07-10 21:01:27.000 191 21227.45 69.87 42876.03 47843.16 2015-07-10 21:01:28.000 191 21227.45 69.84 42876.07 47843.17 2015-07-10 21:01:29.000 191 21227.43 69.81 42876.07 47843.19 2015-07-10 21:01:30.000 191 21227.39 69.82 42876.08 47843.17 2015-07-10 21:01:31.000 191 21227.35 69.83 42876.07 47843.20 2015-07-10 21:01:32.000 191 21227.35 69.82 42876.09 47843.19 2015-07-10 21:01:33.000 191 21227.34 69.84 42876.10 47843.21 2015-07-10 21:01:34.000 191 21227.39 69.85 42876.08 47843.22 2015-07-10 21:01:35.000 191 21227.40 69.87 42876.05 47843.21 2015-07-10 21:01:36.000 191 21227.43 69.89 42876.03 47843.23 2015-07-10 21:01:37.000 191 21227.42 69.90 42876.03 47843.21 2015-07-10 21:01:38.000 191 21227.41 69.92 42876.04 47843.20 2015-07-10 21:01:39.000 191 21227.41 69.93 42876.06 47843.18 2015-07-10 21:01:40.000 191 21227.41 69.92 42876.06 47843.18 2015-07-10 21:01:41.000 191 21227.44 69.89 42876.10 47843.20 2015-07-10 21:01:42.000 191 21227.43 69.90 42876.08 47843.19 2015-07-10 21:01:43.000 191 21227.39 69.88 42876.08 47843.19 2015-07-10 21:01:44.000 191 21227.38 69.85 42876.12 47843.20 2015-07-10 21:01:45.000 191 21227.35 69.83 42876.13 47843.23 2015-07-10 21:01:46.000 191 21227.33 69.81 42876.09 47843.20 2015-07-10 21:01:47.000 191 21227.30 69.86 42876.11 47843.20 2015-07-10 21:01:48.000 191 21227.27 69.88 42876.10 47843.20 2015-07-10 21:01:49.000 191 21227.24 69.89 42876.10 47843.18 2015-07-10 21:01:50.000 191 21227.21 69.93 42876.10 47843.16 2015-07-10 21:01:51.000 191 21227.17 69.96 42876.11 47843.14 2015-07-10 21:01:52.000 191 21227.12 69.99 42876.09 47843.11 2015-07-10 21:01:53.000 191 21227.12 70.02 42876.07 47843.07 2015-07-10 21:01:54.000 191 21227.13 70.04 42876.01 47843.07 2015-07-10 21:01:55.000 191 21227.11 70.05 42875.94 47843.05 2015-07-10 21:01:56.000 191 21227.12 70.05 42875.96 47843.03 2015-07-10 21:01:57.000 191 21227.11 70.08 42875.96 47843.00 2015-07-10 21:01:58.000 191 21227.11 70.11 42875.94 47842.98 2015-07-10 21:01:59.000 191 21227.11 70.13 42875.92 47842.99 2015-07-10 21:02:00.000 191 21227.07 70.12 42875.90 47842.95 2015-07-10 21:02:01.000 191 21227.07 70.13 42875.92 47842.92 2015-07-10 21:02:02.000 191 21227.04 70.12 42875.88 47842.92 2015-07-10 21:02:03.000 191 21227.03 70.11 42875.88 47842.93 2015-07-10 21:02:04.000 191 21227.02 70.08 42875.91 47842.89 2015-07-10 21:02:05.000 191 21227.00 70.06 42875.91 47842.90 2015-07-10 21:02:06.000 191 21226.96 70.07 42875.93 47842.89 2015-07-10 21:02:07.000 191 21226.94 70.09 42875.95 47842.88 2015-07-10 21:02:08.000 191 21226.92 70.08 42875.92 47842.87 2015-07-10 21:02:09.000 191 21226.90 70.09 42875.95 47842.87 2015-07-10 21:02:10.000 191 21226.87 70.09 42875.94 47842.87 2015-07-10 21:02:11.000 191 21226.82 70.11 42875.95 47842.85 2015-07-10 21:02:12.000 191 21226.83 70.11 42875.99 47842.86 2015-07-10 21:02:13.000 191 21226.78 70.12 42875.97 47842.85 2015-07-10 21:02:14.000 191 21226.79 70.15 42875.96 47842.86 2015-07-10 21:02:15.000 191 21226.78 70.16 42875.97 47842.86 2015-07-10 21:02:16.000 191 21226.79 70.13 42876.00 47842.86 2015-07-10 21:02:17.000 191 21226.84 70.10 42876.00 47842.88 2015-07-10 21:02:18.000 191 21226.87 70.06 42876.01 47842.88 2015-07-10 21:02:19.000 191 21226.86 70.05 42876.05 47842.90 2015-07-10 21:02:20.000 191 21226.91 70.05 42876.06 47842.95 2015-07-10 21:02:21.000 191 21226.92 70.04 42876.05 47842.94 2015-07-10 21:02:22.000 191 21226.92 70.02 42876.09 47842.98 2015-07-10 21:02:23.000 191 21226.94 69.99 42876.08 47842.97 2015-07-10 21:02:24.000 191 21226.96 69.97 42876.08 47842.98 2015-07-10 21:02:25.000 191 21226.93 69.96 42876.08 47843.02 2015-07-10 21:02:26.000 191 21226.92 69.99 42876.09 47843.01 2015-07-10 21:02:27.000 191 21226.90 70.02 42876.09 47842.99 2015-07-10 21:02:28.000 191 21226.88 70.01 42876.11 47843.00 2015-07-10 21:02:29.000 191 21226.87 70.02 42876.12 47843.01 2015-07-10 21:02:30.000 191 21226.83 70.03 42876.12 47842.98 2015-07-10 21:02:31.000 191 21226.81 70.02 42876.11 47842.98 2015-07-10 21:02:32.000 191 21226.80 70.02 42876.10 47842.95 2015-07-10 21:02:33.000 191 21226.76 70.04 42876.08 47842.93 2015-07-10 21:02:34.000 191 21226.69 70.07 42876.06 47842.91 2015-07-10 21:02:35.000 191 21226.65 70.09 42876.04 47842.87 2015-07-10 21:02:36.000 191 21226.64 70.11 42876.05 47842.86 2015-07-10 21:02:37.000 191 21226.60 70.11 42876.03 47842.84 2015-07-10 21:02:38.000 191 21226.56 70.14 42876.06 47842.82 2015-07-10 21:02:39.000 191 21226.52 70.17 42876.05 47842.79 2015-07-10 21:02:40.000 191 21226.47 70.18 42876.04 47842.74 2015-07-10 21:02:41.000 191 21226.43 70.20 42876.03 47842.71 2015-07-10 21:02:42.000 191 21226.40 70.18 42876.04 47842.71 2015-07-10 21:02:43.000 191 21226.33 70.20 42876.01 47842.69 2015-07-10 21:02:44.000 191 21226.31 70.21 42876.02 47842.66 2015-07-10 21:02:45.000 191 21226.28 70.20 42876.05 47842.64 2015-07-10 21:02:46.000 191 21226.26 70.19 42876.03 47842.62 2015-07-10 21:02:47.000 191 21226.24 70.19 42876.02 47842.62 2015-07-10 21:02:48.000 191 21226.19 70.20 42875.97 47842.61 2015-07-10 21:02:49.000 191 21226.13 70.15 42875.96 47842.58 2015-07-10 21:02:50.000 191 21226.08 70.12 42875.98 47842.57 2015-07-10 21:02:51.000 191 21226.05 70.10 42876.01 47842.60 2015-07-10 21:02:52.000 191 21226.03 70.09 42875.97 47842.58 2015-07-10 21:02:53.000 191 21226.00 70.07 42876.00 47842.58 2015-07-10 21:02:54.000 191 21225.95 70.07 42876.01 47842.55 2015-07-10 21:02:55.000 191 21225.97 70.07 42876.00 47842.57 2015-07-10 21:02:56.000 191 21226.03 70.07 42876.03 47842.56 2015-07-10 21:02:57.000 191 21226.02 70.04 42876.00 47842.56 2015-07-10 21:02:58.000 191 21226.01 70.06 42875.97 47842.55 2015-07-10 21:02:59.000 191 21226.01 70.04 42875.98 47842.57 2015-07-10 21:03:00.000 191 21226.00 70.03 42876.00 47842.55 2015-07-10 21:03:01.000 191 21225.99 70.06 42875.96 47842.54 2015-07-10 21:03:02.000 191 21225.94 70.09 42875.94 47842.52 2015-07-10 21:03:03.000 191 21225.92 70.09 42875.94 47842.52 2015-07-10 21:03:04.000 191 21225.92 70.09 42875.92 47842.47 2015-07-10 21:03:05.000 191 21225.93 70.09 42875.91 47842.46 2015-07-10 21:03:06.000 191 21225.95 70.08 42875.92 47842.46 2015-07-10 21:03:07.000 191 21225.98 70.06 42875.94 47842.46 2015-07-10 21:03:08.000 191 21226.01 70.02 42875.93 47842.51 2015-07-10 21:03:09.000 191 21226.03 69.98 42875.95 47842.51 2015-07-10 21:03:10.000 191 21226.07 69.96 42875.94 47842.53 2015-07-10 21:03:11.000 191 21226.06 69.93 42876.00 47842.53 2015-07-10 21:03:12.000 191 21226.05 69.91 42875.98 47842.55 2015-07-10 21:03:13.000 191 21226.06 69.89 42875.96 47842.55 2015-07-10 21:03:14.000 191 21226.08 69.87 42875.94 47842.55 2015-07-10 21:03:15.000 191 21226.04 69.88 42875.97 47842.53 2015-07-10 21:03:16.000 191 21226.00 69.89 42875.97 47842.53 2015-07-10 21:03:17.000 191 21226.00 69.89 42875.96 47842.54 2015-07-10 21:03:18.000 191 21225.99 69.90 42875.91 47842.49 2015-07-10 21:03:19.000 191 21225.93 69.93 42875.91 47842.50 2015-07-10 21:03:20.000 191 21225.88 69.97 42875.91 47842.45 2015-07-10 21:03:21.000 191 21225.86 69.97 42875.91 47842.43 2015-07-10 21:03:22.000 191 21225.85 69.98 42875.89 47842.36 2015-07-10 21:03:23.000 191 21225.84 70.00 42875.82 47842.33 2015-07-10 21:03:24.000 191 21225.82 70.00 42875.81 47842.32 2015-07-10 21:03:25.000 191 21225.82 70.01 42875.76 47842.27 2015-07-10 21:03:26.000 191 21225.78 70.00 42875.71 47842.25 2015-07-10 21:03:27.000 191 21225.80 69.96 42875.72 47842.22 2015-07-10 21:03:28.000 191 21225.80 69.91 42875.71 47842.20 2015-07-10 21:03:29.000 191 21225.77 69.92 42875.70 47842.19 2015-07-10 21:03:30.000 191 21225.75 69.92 42875.68 47842.16 2015-07-10 21:03:31.000 191 21225.70 69.92 42875.66 47842.16 2015-07-10 21:03:32.000 191 21225.67 69.91 42875.65 47842.14 2015-07-10 21:03:33.000 191 21225.65 69.91 42875.62 47842.10 2015-07-10 21:03:34.000 191 21225.63 69.90 42875.59 47842.10 2015-07-10 21:03:35.000 191 21225.60 69.90 42875.58 47842.04 2015-07-10 21:03:36.000 191 21225.60 69.90 42875.57 47842.01 2015-07-10 21:03:37.000 191 21225.61 69.87 42875.55 47842.02 2015-07-10 21:03:38.000 191 21225.60 69.83 42875.56 47841.99 2015-07-10 21:03:39.000 191 21225.58 69.81 42875.54 47842.00 2015-07-10 21:03:40.000 191 21225.58 69.77 42875.57 47842.00 2015-07-10 21:03:41.000 191 21225.56 69.75 42875.62 47841.99 2015-07-10 21:03:42.000 191 21225.59 69.72 42875.57 47842.00 2015-07-10 21:03:43.000 191 21225.60 69.71 42875.59 47842.01 2015-07-10 21:03:44.000 191 21225.60 69.72 42875.60 47842.02 2015-07-10 21:03:45.000 191 21225.58 69.73 42875.58 47842.01 2015-07-10 21:03:46.000 191 21225.59 69.75 42875.54 47842.02 2015-07-10 21:03:47.000 191 21225.60 69.72 42875.58 47842.01 2015-07-10 21:03:48.000 191 21225.60 69.72 42875.59 47842.02 2015-07-10 21:03:49.000 191 21225.60 69.72 42875.61 47842.01 2015-07-10 21:03:50.000 191 21225.58 69.70 42875.60 47842.01 2015-07-10 21:03:51.000 191 21225.56 69.69 42875.58 47841.99 2015-07-10 21:03:52.000 191 21225.53 69.67 42875.56 47841.99 2015-07-10 21:03:53.000 191 21225.52 69.70 42875.56 47841.98 2015-07-10 21:03:54.000 191 21225.51 69.67 42875.56 47841.97 2015-07-10 21:03:55.000 191 21225.52 69.68 42875.60 47841.98 2015-07-10 21:03:56.000 191 21225.53 69.68 42875.57 47842.00 2015-07-10 21:03:57.000 191 21225.56 69.68 42875.60 47841.99 2015-07-10 21:03:58.000 191 21225.56 69.67 42875.64 47842.00 2015-07-10 21:03:59.000 191 21225.54 69.65 42875.65 47842.03 2015-07-10 21:04:00.000 191 21225.54 69.64 42875.65 47842.04 2015-07-10 21:04:01.000 191 21225.57 69.62 42875.65 47842.05 2015-07-10 21:04:02.000 191 21225.56 69.63 42875.66 47842.07 2015-07-10 21:04:03.000 191 21225.56 69.64 42875.64 47842.09 2015-07-10 21:04:04.000 191 21225.54 69.63 42875.62 47842.05 2015-07-10 21:04:05.000 191 21225.55 69.64 42875.64 47842.06 2015-07-10 21:04:06.000 191 21225.55 69.61 42875.65 47842.05 2015-07-10 21:04:07.000 191 21225.52 69.60 42875.64 47842.07 2015-07-10 21:04:08.000 191 21225.52 69.62 42875.64 47842.05 2015-07-10 21:04:09.000 191 21225.54 69.63 42875.60 47842.05 2015-07-10 21:04:10.000 191 21225.54 69.62 42875.60 47842.04 2015-07-10 21:04:11.000 191 21225.56 69.61 42875.63 47842.04 2015-07-10 21:04:12.000 191 21225.56 69.61 42875.65 47842.04 2015-07-10 21:04:13.000 191 21225.56 69.61 42875.62 47842.05 2015-07-10 21:04:14.000 191 21225.56 69.62 42875.58 47842.05 2015-07-10 21:04:15.000 191 21225.57 69.60 42875.60 47842.05 2015-07-10 21:04:16.000 191 21225.60 69.56 42875.61 47842.03 2015-07-10 21:04:17.000 191 21225.60 69.55 42875.63 47842.06 2015-07-10 21:04:18.000 191 21225.64 69.52 42875.65 47842.08 2015-07-10 21:04:19.000 191 21225.66 69.48 42875.66 47842.09 2015-07-10 21:04:20.000 191 21225.69 69.47 42875.66 47842.13 2015-07-10 21:04:21.000 191 21225.70 69.45 42875.70 47842.16 2015-07-10 21:04:22.000 191 21225.72 69.45 42875.72 47842.17 2015-07-10 21:04:23.000 191 21225.73 69.42 42875.74 47842.21 2015-07-10 21:04:24.000 191 21225.75 69.40 42875.76 47842.22 2015-07-10 21:04:25.000 191 21225.78 69.39 42875.76 47842.24 2015-07-10 21:04:26.000 191 21225.76 69.37 42875.80 47842.27 2015-07-10 21:04:27.000 191 21225.76 69.37 42875.82 47842.26 2015-07-10 21:04:28.000 191 21225.75 69.40 42875.82 47842.29 2015-07-10 21:04:29.000 191 21225.75 69.42 42875.78 47842.24 2015-07-10 21:04:30.000 191 21225.75 69.46 42875.73 47842.25 2015-07-10 21:04:31.000 191 21225.74 69.48 42875.72 47842.24 2015-07-10 21:04:32.000 191 21225.76 69.46 42875.75 47842.21 2015-07-10 21:04:33.000 191 21225.76 69.44 42875.72 47842.22 2015-07-10 21:04:34.000 191 21225.80 69.43 42875.69 47842.18 2015-07-10 21:04:35.000 191 21225.76 69.46 42875.68 47842.21 2015-07-10 21:04:36.000 191 21225.78 69.43 42875.72 47842.20 2015-07-10 21:04:37.000 191 21225.78 69.40 42875.75 47842.20 2015-07-10 21:04:38.000 191 21225.81 69.39 42875.71 47842.21 2015-07-10 21:04:39.000 191 21225.79 69.35 42875.75 47842.23 2015-07-10 21:04:40.000 191 21225.81 69.33 42875.75 47842.24 2015-07-10 21:04:41.000 191 21225.82 69.32 42875.74 47842.25 2015-07-10 21:04:42.000 191 21225.83 69.31 42875.72 47842.27 2015-07-10 21:04:43.000 191 21225.84 69.31 42875.74 47842.26 2015-07-10 21:04:44.000 191 21225.84 69.32 42875.74 47842.27 2015-07-10 21:04:45.000 191 21225.81 69.31 42875.73 47842.26 2015-07-10 21:04:46.000 191 21225.80 69.32 42875.72 47842.26 2015-07-10 21:04:47.000 191 21225.78 69.34 42875.74 47842.26 2015-07-10 21:04:48.000 191 21225.78 69.35 42875.71 47842.25 2015-07-10 21:04:49.000 191 21225.77 69.34 42875.70 47842.22 2015-07-10 21:04:50.000 191 21225.75 69.31 42875.68 47842.23 2015-07-10 21:04:51.000 191 21225.73 69.30 42875.71 47842.20 2015-07-10 21:04:52.000 191 21225.71 69.29 42875.72 47842.20 2015-07-10 21:04:53.000 191 21225.73 69.32 42875.71 47842.17 2015-07-10 21:04:54.000 191 21225.72 69.35 42875.67 47842.18 2015-07-10 21:04:55.000 191 21225.71 69.34 42875.62 47842.15 2015-07-10 21:04:56.000 191 21225.71 69.31 42875.61 47842.13 2015-07-10 21:04:57.000 191 21225.71 69.31 42875.61 47842.10 2015-07-10 21:04:58.000 191 21225.68 69.34 42875.58 47842.08 2015-07-10 21:04:59.000 191 21225.67 69.34 42875.54 47842.07 2015-07-10 21:05:00.000 191 21225.66 69.33 42875.54 47842.04 2015-07-10 21:05:01.000 191 21225.69 69.33 42875.53 47842.04 2015-07-10 21:05:02.000 191 21225.70 69.31 42875.53 47842.02 2015-07-10 21:05:03.000 191 21225.66 69.31 42875.55 47842.02 2015-07-10 21:05:04.000 191 21225.66 69.28 42875.56 47842.04 2015-07-10 21:05:05.000 191 21225.67 69.25 42875.59 47842.04 2015-07-10 21:05:06.000 191 21225.67 69.24 42875.63 47842.05 2015-07-10 21:05:07.000 191 21225.69 69.25 42875.61 47842.10 2015-07-10 21:05:08.000 191 21225.67 69.22 42875.60 47842.09 2015-07-10 21:05:09.000 191 21225.70 69.20 42875.60 47842.09 2015-07-10 21:05:10.000 191 21225.71 69.15 42875.61 47842.10 2015-07-10 21:05:11.000 191 21225.71 69.08 42875.61 47842.11 2015-07-10 21:05:12.000 191 21225.70 69.05 42875.65 47842.12 2015-07-10 21:05:13.000 191 21225.69 69.06 42875.68 47842.14 2015-07-10 21:05:14.000 191 21225.69 69.07 42875.67 47842.13 2015-07-10 21:05:15.000 191 21225.73 69.04 42875.65 47842.14 2015-07-10 21:05:16.000 191 21225.72 69.05 42875.63 47842.13 2015-07-10 21:05:17.000 191 21225.70 69.08 42875.66 47842.11 2015-07-10 21:05:18.000 191 21225.67 69.09 42875.67 47842.12 2015-07-10 21:05:19.000 191 21225.64 69.10 42875.65 47842.10 2015-07-10 21:05:20.000 191 21225.65 69.12 42875.63 47842.09 2015-07-10 21:05:21.000 191 21225.63 69.11 42875.63 47842.08 2015-07-10 21:05:22.000 191 21225.63 69.10 42875.63 47842.07 2015-07-10 21:05:23.000 191 21225.64 69.10 42875.64 47842.07 2015-07-10 21:05:24.000 191 21225.65 69.09 42875.63 47842.08 2015-07-10 21:05:25.000 191 21225.65 69.07 42875.63 47842.07 2015-07-10 21:05:26.000 191 21225.67 69.05 42875.63 47842.08 2015-07-10 21:05:27.000 191 21225.64 69.03 42875.68 47842.10 2015-07-10 21:05:28.000 191 21225.63 69.01 42875.65 47842.08 2015-07-10 21:05:29.000 191 21225.64 69.02 42875.67 47842.10 2015-07-10 21:05:30.000 191 21225.64 69.01 42875.66 47842.10 2015-07-10 21:05:31.000 191 21225.65 69.01 42875.65 47842.11 2015-07-10 21:05:32.000 191 21225.65 68.97 42875.64 47842.10 2015-07-10 21:05:33.000 191 21225.65 68.96 42875.67 47842.14 2015-07-10 21:05:34.000 191 21225.69 68.95 42875.68 47842.14 2015-07-10 21:05:35.000 191 21225.70 68.91 42875.67 47842.15 2015-07-10 21:05:36.000 191 21225.71 68.89 42875.71 47842.17 2015-07-10 21:05:37.000 191 21225.69 68.86 42875.71 47842.17 2015-07-10 21:05:38.000 191 21225.69 68.84 42875.73 47842.19 2015-07-10 21:05:39.000 191 21225.70 68.83 42875.70 47842.19 2015-07-10 21:05:40.000 191 21225.68 68.82 42875.72 47842.20 2015-07-10 21:05:41.000 191 21225.66 68.81 42875.76 47842.19 2015-07-10 21:05:42.000 191 21225.66 68.82 42875.76 47842.18 2015-07-10 21:05:43.000 191 21225.69 68.80 42875.76 47842.19 2015-07-10 21:05:44.000 191 21225.64 68.82 42875.75 47842.19 2015-07-10 21:05:45.000 191 21225.62 68.81 42875.72 47842.19 2015-07-10 21:05:46.000 191 21225.63 68.79 42875.72 47842.16 2015-07-10 21:05:47.000 191 21225.61 68.78 42875.73 47842.16 2015-07-10 21:05:48.000 191 21225.61 68.73 42875.74 47842.16 2015-07-10 21:05:49.000 191 21225.61 68.72 42875.75 47842.14 2015-07-10 21:05:50.000 191 21225.63 68.70 42875.74 47842.14 2015-07-10 21:05:51.000 191 21225.66 68.69 42875.73 47842.16 2015-07-10 21:05:52.000 191 21225.67 68.69 42875.74 47842.14 2015-07-10 21:05:53.000 191 21225.66 68.68 42875.75 47842.18 2015-07-10 21:05:54.000 191 21225.68 68.67 42875.72 47842.19 2015-07-10 21:05:55.000 191 21225.69 68.64 42875.73 47842.16 2015-07-10 21:05:56.000 191 21225.70 68.64 42875.71 47842.20 2015-07-10 21:05:57.000 191 21225.69 68.66 42875.76 47842.19 2015-07-10 21:05:58.000 191 21225.69 68.64 42875.73 47842.18 2015-07-10 21:05:59.000 191 21225.72 68.62 42875.72 47842.18 2015-07-10 21:06:00.000 191 21225.70 68.59 42875.77 47842.19 2015-07-10 21:06:01.000 191 21225.69 68.58 42875.77 47842.19 2015-07-10 21:06:02.000 191 21225.67 68.56 42875.76 47842.18 2015-07-10 21:06:03.000 191 21225.67 68.53 42875.75 47842.19 2015-07-10 21:06:04.000 191 21225.66 68.54 42875.77 47842.18 2015-07-10 21:06:05.000 191 21225.66 68.54 42875.80 47842.17 2015-07-10 21:06:06.000 191 21225.66 68.53 42875.82 47842.17 2015-07-10 21:06:07.000 191 21225.61 68.53 42875.83 47842.19 2015-07-10 21:06:08.000 191 21225.58 68.53 42875.84 47842.16 2015-07-10 21:06:09.000 191 21225.57 68.52 42875.84 47842.18 2015-07-10 21:06:10.000 191 21225.57 68.53 42875.84 47842.17 2015-07-10 21:06:11.000 191 21225.57 68.56 42875.81 47842.17 2015-07-10 21:06:12.000 191 21225.57 68.55 42875.82 47842.16 2015-07-10 21:06:13.000 191 21225.60 68.55 42875.82 47842.14 2015-07-10 21:06:14.000 191 21225.55 68.57 42875.82 47842.15 2015-07-10 21:06:15.000 191 21225.59 68.58 42875.79 47842.12 2015-07-10 21:06:16.000 191 21225.58 68.56 42875.78 47842.14 2015-07-10 21:06:17.000 191 21225.57 68.56 42875.75 47842.11 2015-07-10 21:06:18.000 191 21225.59 68.58 42875.75 47842.12 2015-07-10 21:06:19.000 191 21225.57 68.59 42875.76 47842.12 2015-07-10 21:06:20.000 191 21225.59 68.57 42875.73 47842.13 2015-07-10 21:06:21.000 191 21225.57 68.54 42875.77 47842.13 2015-07-10 21:06:22.000 191 21225.58 68.55 42875.79 47842.13 2015-07-10 21:06:23.000 191 21225.56 68.55 42875.76 47842.12 2015-07-10 21:06:24.000 191 21225.57 68.55 42875.74 47842.13 2015-07-10 21:06:25.000 191 21225.53 68.55 42875.71 47842.12 2015-07-10 21:06:26.000 191 21225.54 68.55 42875.73 47842.11 2015-07-10 21:06:27.000 191 21225.52 68.55 42875.73 47842.09 2015-07-10 21:06:28.000 191 21225.50 68.54 42875.74 47842.06 2015-07-10 21:06:29.000 191 21225.44 68.51 42875.72 47842.06 2015-07-10 21:06:30.000 191 21225.41 68.55 42875.73 47842.05 2015-07-10 21:06:31.000 191 21225.38 68.55 42875.74 47842.03 2015-07-10 21:06:32.000 191 21225.38 68.54 42875.71 47842.01 2015-07-10 21:06:33.000 191 21225.36 68.54 42875.70 47842.01 2015-07-10 21:06:34.000 191 21225.34 68.56 42875.70 47841.99 2015-07-10 21:06:35.000 191 21225.33 68.55 42875.65 47841.95 2015-07-10 21:06:36.000 191 21225.32 68.53 42875.67 47841.96 2015-07-10 21:06:37.000 191 21225.31 68.51 42875.71 47841.94 2015-07-10 21:06:38.000 191 21225.33 68.50 42875.65 47841.95 2015-07-10 21:06:39.000 191 21225.31 68.47 42875.66 47841.94 2015-07-10 21:06:40.000 191 21225.31 68.47 42875.64 47841.95 2015-07-10 21:06:41.000 191 21225.31 68.47 42875.65 47841.94 2015-07-10 21:06:42.000 191 21225.31 68.45 42875.67 47841.95 2015-07-10 21:06:43.000 191 21225.34 68.50 42875.68 47841.96 2015-07-10 21:06:44.000 191 21225.35 68.48 42875.66 47841.96 2015-07-10 21:06:45.000 191 21225.34 68.49 42875.67 47841.96 2015-07-10 21:06:46.000 191 21225.32 68.51 42875.72 47841.94 2015-07-10 21:06:47.000 191 21225.31 68.49 42875.68 47841.93 2015-07-10 21:06:48.000 191 21225.34 68.49 42875.66 47841.94 2015-07-10 21:06:49.000 191 21225.34 68.49 42875.66 47841.92 2015-07-10 21:06:50.000 191 21225.34 68.50 42875.61 47841.92 2015-07-10 21:06:51.000 191 21225.34 68.51 42875.62 47841.90 2015-07-10 21:06:52.000 191 21225.35 68.54 42875.64 47841.91 2015-07-10 21:06:53.000 191 21225.35 68.53 42875.59 47841.90 2015-07-10 21:06:54.000 191 21225.36 68.52 42875.58 47841.89 2015-07-10 21:06:55.000 191 21225.36 68.52 42875.58 47841.90 2015-07-10 21:06:56.000 191 21225.36 68.53 42875.58 47841.86 2015-07-10 21:06:57.000 191 21225.34 68.53 42875.59 47841.86 2015-07-10 21:06:58.000 191 21225.32 68.54 42875.59 47841.88 2015-07-10 21:06:59.000 191 21225.30 68.58 42875.60 47841.87 2015-07-10 21:07:00.000 191 21225.28 68.61 42875.55 47841.84 2015-07-10 21:07:01.000 191 21225.30 68.64 42875.54 47841.81 2015-07-10 21:07:02.000 191 21225.30 68.64 42875.57 47841.81 2015-07-10 21:07:03.000 191 21225.31 68.61 42875.53 47841.78 2015-07-10 21:07:04.000 191 21225.30 68.58 42875.48 47841.79 2015-07-10 21:07:05.000 191 21225.29 68.58 42875.48 47841.74 2015-07-10 21:07:06.000 191 21225.30 68.60 42875.52 47841.75 2015-07-10 21:07:07.000 191 21225.31 68.58 42875.51 47841.75 2015-07-10 21:07:08.000 191 21225.31 68.60 42875.51 47841.74 2015-07-10 21:07:09.000 191 21225.28 68.60 42875.55 47841.73 2015-07-10 21:07:10.000 191 21225.25 68.61 42875.51 47841.70 2015-07-10 21:07:11.000 191 21225.23 68.62 42875.52 47841.69 2015-07-10 21:07:12.000 191 21225.20 68.62 42875.49 47841.65 2015-07-10 21:07:13.000 191 21225.17 68.63 42875.50 47841.63 2015-07-10 21:07:14.000 191 21225.15 68.63 42875.50 47841.63 2015-07-10 21:07:15.000 191 21225.15 68.62 42875.49 47841.61 2015-07-10 21:07:16.000 191 21225.17 68.60 42875.46 47841.62 2015-07-10 21:07:17.000 191 21225.17 68.60 42875.46 47841.61 2015-07-10 21:07:18.000 191 21225.15 68.59 42875.45 47841.59 2015-07-10 21:07:19.000 191 21225.16 68.59 42875.46 47841.60 2015-07-10 21:07:20.000 191 21225.18 68.56 42875.47 47841.63 2015-07-10 21:07:21.000 191 21225.18 68.56 42875.47 47841.61 2015-07-10 21:07:22.000 191 21225.17 68.53 42875.46 47841.63 2015-07-10 21:07:23.000 191 21225.19 68.51 42875.48 47841.64 2015-07-10 21:07:24.000 191 21225.22 68.50 42875.47 47841.62 2015-07-10 21:07:25.000 191 21225.15 68.49 42875.46 47841.60 2015-07-10 21:07:26.000 191 21225.15 68.49 42875.46 47841.62 2015-07-10 21:07:27.000 191 21225.14 68.48 42875.48 47841.59 2015-07-10 21:07:28.000 191 21225.11 68.48 42875.48 47841.59 2015-07-10 21:07:29.000 191 21225.08 68.50 42875.47 47841.55 2015-07-10 21:07:30.000 191 21225.02 68.50 42875.47 47841.55 2015-07-10 21:07:31.000 191 21225.00 68.50 42875.46 47841.54 2015-07-10 21:07:32.000 191 21225.00 68.48 42875.47 47841.54 2015-07-10 21:07:33.000 191 21224.95 68.49 42875.49 47841.52 2015-07-10 21:07:34.000 191 21224.97 68.48 42875.47 47841.54 2015-07-10 21:07:35.000 191 21224.97 68.51 42875.47 47841.50 2015-07-10 21:07:36.000 191 21224.93 68.49 42875.47 47841.51 2015-07-10 21:07:37.000 191 21224.95 68.48 42875.47 47841.52 2015-07-10 21:07:38.000 191 21224.97 68.50 42875.48 47841.52 2015-07-10 21:07:39.000 191 21225.01 68.50 42875.50 47841.54 2015-07-10 21:07:40.000 191 21225.05 68.53 42875.44 47841.54 2015-07-10 21:07:41.000 191 21225.05 68.55 42875.42 47841.55 2015-07-10 21:07:42.000 191 21225.06 68.56 42875.43 47841.54 2015-07-10 21:07:43.000 191 21225.06 68.54 42875.42 47841.54 2015-07-10 21:07:44.000 191 21225.07 68.55 42875.40 47841.52 2015-07-10 21:07:45.000 191 21225.09 68.57 42875.39 47841.52 2015-07-10 21:07:46.000 191 21225.09 68.56 42875.37 47841.50 2015-07-10 21:07:47.000 191 21225.05 68.55 42875.37 47841.48 2015-07-10 21:07:48.000 191 21225.05 68.56 42875.37 47841.48 2015-07-10 21:07:49.000 191 21225.04 68.58 42875.36 47841.48 2015-07-10 21:07:50.000 191 21225.04 68.59 42875.32 47841.46 2015-07-10 21:07:51.000 191 21225.06 68.60 42875.34 47841.44 2015-07-10 21:07:52.000 191 21225.04 68.60 42875.31 47841.42 2015-07-10 21:07:53.000 191 21225.04 68.60 42875.26 47841.40 2015-07-10 21:07:54.000 191 21225.03 68.61 42875.26 47841.41 2015-07-10 21:07:55.000 191 21225.03 68.61 42875.27 47841.38 2015-07-10 21:07:56.000 191 21225.02 68.62 42875.24 47841.34 2015-07-10 21:07:57.000 191 21225.00 68.62 42875.24 47841.33 2015-07-10 21:07:58.000 191 21225.00 68.61 42875.22 47841.33 2015-07-10 21:07:59.000 191 21224.97 68.60 42875.19 47841.33 2015-07-10 21:08:00.000 191 21224.95 68.61 42875.20 47841.30 2015-07-10 21:08:01.000 191 21224.92 68.61 42875.16 47841.30 2015-07-10 21:08:02.000 191 21224.90 68.64 42875.15 47841.27 2015-07-10 21:08:03.000 191 21224.90 68.71 42875.12 47841.23 2015-07-10 21:08:04.000 191 21224.91 68.72 42875.09 47841.19 2015-07-10 21:08:05.000 191 21224.91 68.72 42875.04 47841.18 2015-07-10 21:08:06.000 191 21224.91 68.71 42875.04 47841.13 2015-07-10 21:08:07.000 191 21224.92 68.69 42875.05 47841.12 2015-07-10 21:08:08.000 191 21224.95 68.65 42875.03 47841.15 2015-07-10 21:08:09.000 191 21224.97 68.65 42875.01 47841.14 2015-07-10 21:08:10.000 191 21224.98 68.63 42875.02 47841.16 2015-07-10 21:08:11.000 191 21225.00 68.61 42875.05 47841.17 2015-07-10 21:08:12.000 191 21224.99 68.58 42875.09 47841.19 2015-07-10 21:08:13.000 191 21224.99 68.59 42875.08 47841.18 2015-07-10 21:08:14.000 191 21224.95 68.56 42875.10 47841.21 2015-07-10 21:08:15.000 191 21224.96 68.53 42875.12 47841.23 2015-07-10 21:08:16.000 191 21224.97 68.50 42875.10 47841.21 2015-07-10 21:08:17.000 191 21224.92 68.51 42875.12 47841.22 2015-07-10 21:08:18.000 191 21224.84 68.52 42875.11 47841.21 2015-07-10 21:08:19.000 191 21224.77 68.55 42875.07 47841.19 2015-07-10 21:08:20.000 191 21224.74 68.54 42875.08 47841.14 2015-07-10 21:08:21.000 191 21224.72 68.55 42875.12 47841.12 2015-07-10 21:08:22.000 191 21224.72 68.51 42875.09 47841.11 2015-07-10 21:08:23.000 191 21224.69 68.48 42875.09 47841.10 2015-07-10 21:08:24.000 191 21224.74 68.48 42875.12 47841.13 2015-07-10 21:08:25.000 191 21224.76 68.47 42875.15 47841.14 2015-07-10 21:08:26.000 191 21224.77 68.45 42875.15 47841.18 2015-07-10 21:08:27.000 191 21224.76 68.48 42875.17 47841.18 2015-07-10 21:08:28.000 191 21224.78 68.50 42875.17 47841.18 2015-07-10 21:08:29.000 191 21224.79 68.51 42875.20 47841.20 2015-07-10 21:08:30.000 191 21224.82 68.51 42875.19 47841.18 2015-07-10 21:08:31.000 191 21224.81 68.52 42875.13 47841.19 2015-07-10 21:08:32.000 191 21224.80 68.53 42875.12 47841.17 2015-07-10 21:08:33.000 191 21224.81 68.50 42875.11 47841.18 2015-07-10 21:08:34.000 191 21224.83 68.47 42875.14 47841.15 2015-07-10 21:08:35.000 191 21224.81 68.45 42875.15 47841.18 2015-07-10 21:08:36.000 191 21224.79 68.42 42875.15 47841.19 2015-07-10 21:08:37.000 191 21224.77 68.34 42875.20 47841.22 2015-07-10 21:08:38.000 191 21224.74 68.28 42875.27 47841.22 2015-07-10 21:08:39.000 191 21224.70 68.31 42875.28 47841.24 2015-07-10 21:08:40.000 191 21224.69 68.32 42875.27 47841.26 2015-07-10 21:08:41.000 191 21224.68 68.34 42875.27 47841.27 2015-07-10 21:08:42.000 191 21224.67 68.34 42875.28 47841.24 2015-07-10 21:08:43.000 191 21224.65 68.32 42875.24 47841.26 2015-07-10 21:08:44.000 191 21224.62 68.31 42875.25 47841.24 2015-07-10 21:08:45.000 191 21224.64 68.29 42875.22 47841.26 2015-07-10 21:08:46.000 191 21224.62 68.30 42875.25 47841.26 2015-07-10 21:08:47.000 191 21224.60 68.30 42875.25 47841.26 2015-07-10 21:08:48.000 191 21224.60 68.29 42875.23 47841.24 2015-07-10 21:08:49.000 191 21224.56 68.32 42875.21 47841.24 2015-07-10 21:08:50.000 191 21224.55 68.33 42875.21 47841.18 2015-07-10 21:08:51.000 191 21224.55 68.33 42875.19 47841.20 2015-07-10 21:08:52.000 191 21224.53 68.36 42875.21 47841.16 2015-07-10 21:08:53.000 191 21224.49 68.35 42875.20 47841.14 2015-07-10 21:08:54.000 191 21224.47 68.35 42875.20 47841.15 2015-07-10 21:08:55.000 191 21224.50 68.32 42875.21 47841.11 2015-07-10 21:08:56.000 191 21224.51 68.28 42875.21 47841.11 2015-07-10 21:08:57.000 191 21224.50 68.25 42875.27 47841.14 2015-07-10 21:08:58.000 191 21224.51 68.20 42875.27 47841.16 2015-07-10 21:08:59.000 191 21224.51 68.16 42875.29 47841.21 2015-07-10 21:09:00.000 191 21224.52 68.17 42875.34 47841.25 2015-07-10 21:09:01.000 191 21224.51 68.19 42875.37 47841.26 2015-07-10 21:09:02.000 191 21224.51 68.19 42875.38 47841.29 2015-07-10 21:09:03.000 191 21224.52 68.17 42875.42 47841.31 2015-07-10 21:09:04.000 191 21224.49 68.17 42875.43 47841.32 2015-07-10 21:09:05.000 191 21224.47 68.17 42875.45 47841.33 2015-07-10 21:09:06.000 191 21224.47 68.15 42875.47 47841.35 2015-07-10 21:09:07.000 191 21224.43 68.15 42875.48 47841.35 2015-07-10 21:09:08.000 191 21224.42 68.15 42875.51 47841.36 2015-07-10 21:09:09.000 191 21224.45 68.16 42875.50 47841.37 2015-07-10 21:09:10.000 191 21224.46 68.17 42875.46 47841.39 2015-07-10 21:09:11.000 191 21224.45 68.17 42875.47 47841.38 2015-07-10 21:09:12.000 191 21224.43 68.19 42875.50 47841.38 2015-07-10 21:09:13.000 191 21224.44 68.20 42875.50 47841.38 2015-07-10 21:09:14.000 191 21224.46 68.18 42875.48 47841.36 2015-07-10 21:09:15.000 191 21224.44 68.20 42875.47 47841.37 2015-07-10 21:09:16.000 191 21224.40 68.22 42875.51 47841.37 2015-07-10 21:09:17.000 191 21224.40 68.20 42875.54 47841.36 2015-07-10 21:09:18.000 191 21224.41 68.18 42875.54 47841.38 2015-07-10 21:09:19.000 191 21224.42 68.17 42875.53 47841.38 2015-07-10 21:09:20.000 191 21224.43 68.15 42875.53 47841.39 2015-07-10 21:09:21.000 191 21224.47 68.11 42875.54 47841.39 2015-07-10 21:09:22.000 191 21224.46 68.09 42875.52 47841.42 2015-07-10 21:09:23.000 191 21224.49 68.08 42875.54 47841.43 2015-07-10 21:09:24.000 191 21224.47 68.08 42875.56 47841.46 2015-07-10 21:09:25.000 191 21224.48 68.09 42875.59 47841.47 2015-07-10 21:09:26.000 191 21224.54 68.07 42875.58 47841.49 2015-07-10 21:09:27.000 191 21224.54 68.06 42875.59 47841.50 2015-07-10 21:09:28.000 191 21224.55 68.04 42875.59 47841.50 2015-07-10 21:09:29.000 191 21224.56 68.02 42875.59 47841.54 2015-07-10 21:09:30.000 191 21224.56 68.00 42875.64 47841.53 2015-07-10 21:09:31.000 191 21224.55 68.02 42875.63 47841.55 2015-07-10 21:09:32.000 191 21224.58 68.02 42875.61 47841.57 2015-07-10 21:09:33.000 191 21224.53 68.03 42875.66 47841.61 2015-07-10 21:09:34.000 191 21224.51 68.06 42875.66 47841.60 2015-07-10 21:09:35.000 191 21224.54 68.06 42875.68 47841.57 2015-07-10 21:09:36.000 191 21224.59 68.06 42875.68 47841.59 2015-07-10 21:09:37.000 191 21224.61 68.07 42875.69 47841.59 2015-07-10 21:09:38.000 191 21224.63 68.07 42875.69 47841.61 2015-07-10 21:09:39.000 191 21224.63 68.08 42875.68 47841.61 2015-07-10 21:09:40.000 191 21224.67 68.07 42875.66 47841.63 2015-07-10 21:09:41.000 191 21224.67 68.12 42875.66 47841.63 2015-07-10 21:09:42.000 191 21224.69 68.14 42875.62 47841.66 2015-07-10 21:09:43.000 191 21224.70 68.19 42875.61 47841.63 2015-07-10 21:09:44.000 191 21224.69 68.20 42875.63 47841.64 2015-07-10 21:09:45.000 191 21224.70 68.22 42875.61 47841.63 2015-07-10 21:09:46.000 191 21224.68 68.23 42875.62 47841.62 2015-07-10 21:09:47.000 191 21224.69 68.27 42875.61 47841.63 2015-07-10 21:09:48.000 191 21224.73 68.28 42875.60 47841.64 2015-07-10 21:09:49.000 191 21224.75 68.30 42875.64 47841.61 2015-07-10 21:09:50.000 191 21224.77 68.31 42875.62 47841.63 2015-07-10 21:09:51.000 191 21224.80 68.30 42875.61 47841.66 2015-07-10 21:09:52.000 191 21224.80 68.29 42875.59 47841.67 2015-07-10 21:09:53.000 191 21224.79 68.28 42875.63 47841.65 2015-07-10 21:09:54.000 191 21224.81 68.27 42875.63 47841.65 2015-07-10 21:09:55.000 191 21224.82 68.28 42875.62 47841.67 2015-07-10 21:09:56.000 191 21224.84 68.29 42875.65 47841.71 2015-07-10 21:09:57.000 191 21224.85 68.28 42875.66 47841.68 2015-07-10 21:09:58.000 191 21224.85 68.28 42875.66 47841.71 2015-07-10 21:09:59.000 191 21224.85 68.28 42875.67 47841.72 2015-07-10 21:10:00.000 191 21224.84 68.31 42875.68 47841.70 2015-07-10 21:10:01.000 191 21224.83 68.31 42875.67 47841.70 2015-07-10 21:10:02.000 191 21224.81 68.29 42875.64 47841.68 2015-07-10 21:10:03.000 191 21224.79 68.28 42875.64 47841.66 2015-07-10 21:10:04.000 191 21224.75 68.32 42875.65 47841.67 2015-07-10 21:10:05.000 191 21224.79 68.37 42875.63 47841.64 2015-07-10 21:10:06.000 191 21224.82 68.42 42875.58 47841.67 2015-07-10 21:10:07.000 191 21224.84 68.45 42875.57 47841.63 2015-07-10 21:10:08.000 191 21224.84 68.50 42875.54 47841.62 2015-07-10 21:10:09.000 191 21224.82 68.54 42875.51 47841.59 2015-07-10 21:10:10.000 191 21224.82 68.56 42875.49 47841.55 2015-07-10 21:10:11.000 191 21224.82 68.52 42875.49 47841.56 2015-07-10 21:10:12.000 191 21224.79 68.48 42875.50 47841.54 2015-07-10 21:10:13.000 191 21224.81 68.46 42875.51 47841.54 2015-07-10 21:10:14.000 191 21224.82 68.46 42875.53 47841.57 2015-07-10 21:10:15.000 191 21224.79 68.44 42875.54 47841.57 2015-07-10 21:10:16.000 191 21224.80 68.42 42875.51 47841.57 2015-07-10 21:10:17.000 191 21224.79 68.40 42875.54 47841.59 2015-07-10 21:10:18.000 191 21224.77 68.39 42875.56 47841.59 2015-07-10 21:10:19.000 191 21224.79 68.35 42875.56 47841.58 2015-07-10 21:10:20.000 191 21224.80 68.32 42875.59 47841.60 2015-07-10 21:10:21.000 191 21224.78 68.31 42875.56 47841.59 2015-07-10 21:10:22.000 191 21224.80 68.29 42875.58 47841.60 2015-07-10 21:10:23.000 191 21224.78 68.28 42875.55 47841.60 2015-07-10 21:10:24.000 191 21224.77 68.27 42875.54 47841.59 2015-07-10 21:10:25.000 191 21224.74 68.28 42875.54 47841.57 2015-07-10 21:10:26.000 191 21224.73 68.29 42875.55 47841.55 2015-07-10 21:10:27.000 191 21224.68 68.31 42875.57 47841.57 2015-07-10 21:10:28.000 191 21224.69 68.32 42875.54 47841.54 2015-07-10 21:10:29.000 191 21224.71 68.33 42875.55 47841.55 2015-07-10 21:10:30.000 191 21224.73 68.33 42875.53 47841.51 2015-07-10 21:10:31.000 191 21224.70 68.36 42875.53 47841.54 2015-07-10 21:10:32.000 191 21224.72 68.37 42875.51 47841.52 2015-07-10 21:10:33.000 191 21224.71 68.36 42875.47 47841.51 2015-07-10 21:10:34.000 191 21224.71 68.37 42875.46 47841.49 2015-07-10 21:10:35.000 191 21224.72 68.36 42875.47 47841.48 2015-07-10 21:10:36.000 191 21224.67 68.40 42875.46 47841.46 2015-07-10 21:10:37.000 191 21224.66 68.39 42875.47 47841.47 2015-07-10 21:10:38.000 191 21224.68 68.40 42875.45 47841.47 2015-07-10 21:10:39.000 191 21224.66 68.41 42875.42 47841.46 2015-07-10 21:10:40.000 191 21224.67 68.45 42875.44 47841.47 2015-07-10 21:10:41.000 191 21224.68 68.47 42875.48 47841.46 2015-07-10 21:10:42.000 191 21224.67 68.46 42875.47 47841.46 2015-07-10 21:10:43.000 191 21224.68 68.45 42875.49 47841.44 2015-07-10 21:10:44.000 191 21224.71 68.45 42875.50 47841.50 2015-07-10 21:10:45.000 191 21224.73 68.45 42875.50 47841.51 2015-07-10 21:10:46.000 191 21224.73 68.46 42875.50 47841.53 2015-07-10 21:10:47.000 191 21224.74 68.48 42875.53 47841.57 2015-07-10 21:10:48.000 191 21224.75 68.47 42875.55 47841.59 2015-07-10 21:10:49.000 191 21224.71 68.48 42875.55 47841.55 2015-07-10 21:10:50.000 191 21224.68 68.48 42875.55 47841.58 2015-07-10 21:10:51.000 191 21224.67 68.46 42875.56 47841.57 2015-07-10 21:10:52.000 191 21224.65 68.45 42875.58 47841.57 2015-07-10 21:10:53.000 191 21224.60 68.44 42875.57 47841.57 2015-07-10 21:10:54.000 191 21224.56 68.43 42875.54 47841.57 2015-07-10 21:10:55.000 191 21224.57 68.43 42875.55 47841.53 2015-07-10 21:10:56.000 191 21224.56 68.43 42875.56 47841.55 2015-07-10 21:10:57.000 191 21224.51 68.42 42875.58 47841.54 2015-07-10 21:10:58.000 191 21224.49 68.41 42875.56 47841.52 2015-07-10 21:10:59.000 191 21224.48 68.39 42875.56 47841.53 2015-07-10 21:11:00.000 191 21224.47 68.39 42875.58 47841.51 2015-07-10 21:11:01.000 191 21224.47 68.36 42875.57 47841.53 2015-07-10 21:11:02.000 191 21224.45 68.35 42875.62 47841.51 2015-07-10 21:11:03.000 191 21224.40 68.35 42875.60 47841.49 2015-07-10 21:11:04.000 191 21224.37 68.35 42875.62 47841.49 2015-07-10 21:11:05.000 191 21224.37 68.33 42875.62 47841.46 2015-07-10 21:11:06.000 191 21224.34 68.31 42875.64 47841.47 2015-07-10 21:11:07.000 191 21224.34 68.30 42875.64 47841.45 2015-07-10 21:11:08.000 191 21224.34 68.28 42875.62 47841.45 2015-07-10 21:11:09.000 191 21224.32 68.27 42875.61 47841.45 2015-07-10 21:11:10.000 191 21224.31 68.28 42875.59 47841.43 2015-07-10 21:11:11.000 191 21224.33 68.24 42875.61 47841.41 2015-07-10 21:11:12.000 191 21224.32 68.23 42875.57 47841.41 2015-07-10 21:11:13.000 191 21224.29 68.21 42875.58 47841.41 2015-07-10 21:11:14.000 191 21224.25 68.19 42875.63 47841.38 2015-07-10 21:11:15.000 191 21224.20 68.19 42875.60 47841.40 2015-07-10 21:11:16.000 191 21224.18 68.19 42875.58 47841.37 2015-07-10 21:11:17.000 191 21224.18 68.18 42875.57 47841.33 2015-07-10 21:11:18.000 191 21224.18 68.19 42875.50 47841.33 2015-07-10 21:11:19.000 191 21224.15 68.18 42875.53 47841.30 2015-07-10 21:11:20.000 191 21224.08 68.17 42875.51 47841.28 2015-07-10 21:11:21.000 191 21224.04 68.18 42875.50 47841.27 2015-07-10 21:11:22.000 191 21223.99 68.19 42875.49 47841.24 2015-07-10 21:11:23.000 191 21223.96 68.20 42875.49 47841.20 2015-07-10 21:11:24.000 191 21223.92 68.16 42875.48 47841.17 2015-07-10 21:11:25.000 191 21223.88 68.16 42875.47 47841.15 2015-07-10 21:11:26.000 191 21223.90 68.17 42875.46 47841.14 2015-07-10 21:11:27.000 191 21223.87 68.15 42875.49 47841.16 2015-07-10 21:11:28.000 191 21223.87 68.14 42875.48 47841.13 2015-07-10 21:11:29.000 191 21223.90 68.11 42875.49 47841.13 2015-07-10 21:11:30.000 191 21223.86 68.10 42875.50 47841.15 2015-07-10 21:11:31.000 191 21223.84 68.08 42875.50 47841.14 2015-07-10 21:11:32.000 191 21223.86 68.07 42875.51 47841.12 2015-07-10 21:11:33.000 191 21223.84 68.06 42875.51 47841.12 2015-07-10 21:11:34.000 191 21223.85 68.02 42875.51 47841.13 2015-07-10 21:11:35.000 191 21223.90 68.01 42875.54 47841.12 2015-07-10 21:11:36.000 191 21223.88 68.02 42875.50 47841.15 2015-07-10 21:11:37.000 191 21223.87 68.03 42875.50 47841.14 2015-07-10 21:11:38.000 191 21223.85 68.05 42875.51 47841.12 2015-07-10 21:11:39.000 191 21223.86 68.04 42875.47 47841.11 2015-07-10 21:11:40.000 191 21223.83 68.02 42875.46 47841.12 2015-07-10 21:11:41.000 191 21223.83 68.02 42875.46 47841.10 2015-07-10 21:11:42.000 191 21223.88 68.02 42875.49 47841.09 2015-07-10 21:11:43.000 191 21223.89 67.96 42875.49 47841.12 2015-07-10 21:11:44.000 191 21223.89 67.96 42875.48 47841.11 2015-07-10 21:11:45.000 191 21223.93 67.96 42875.48 47841.14 2015-07-10 21:11:46.000 191 21223.94 67.92 42875.48 47841.15 2015-07-10 21:11:47.000 191 21223.92 67.88 42875.47 47841.13 2015-07-10 21:11:48.000 191 21223.94 67.87 42875.49 47841.14 2015-07-10 21:11:49.000 191 21223.94 67.88 42875.50 47841.17 2015-07-10 21:11:50.000 191 21223.95 67.87 42875.50 47841.15 2015-07-10 21:11:51.000 191 21223.96 67.89 42875.52 47841.21 2015-07-10 21:11:52.000 191 21223.98 67.87 42875.53 47841.19 2015-07-10 21:11:53.000 191 21224.00 67.87 42875.52 47841.20 2015-07-10 21:11:54.000 191 21224.01 67.87 42875.52 47841.23 2015-07-10 21:11:55.000 191 21223.96 67.87 42875.50 47841.20 2015-07-10 21:11:56.000 191 21223.97 67.87 42875.48 47841.19 2015-07-10 21:11:57.000 191 21223.97 67.86 42875.49 47841.21 2015-07-10 21:11:58.000 191 21223.96 67.84 42875.50 47841.21 2015-07-10 21:11:59.000 191 21223.97 67.81 42875.53 47841.20 2015-07-10 21:12:00.000 191 21223.98 67.83 42875.50 47841.20 2015-07-10 21:12:01.000 191 21223.95 67.84 42875.48 47841.19 2015-07-10 21:12:02.000 191 21223.95 67.84 42875.51 47841.20 2015-07-10 21:12:03.000 191 21223.96 67.85 42875.49 47841.18 2015-07-10 21:12:04.000 191 21223.94 67.81 42875.47 47841.15 2015-07-10 21:12:05.000 191 21223.94 67.80 42875.46 47841.16 2015-07-10 21:12:06.000 191 21223.94 67.80 42875.46 47841.13 2015-07-10 21:12:07.000 191 21223.94 67.80 42875.50 47841.15 2015-07-10 21:12:08.000 191 21223.93 67.82 42875.47 47841.15 2015-07-10 21:12:09.000 191 21223.93 67.84 42875.46 47841.18 2015-07-10 21:12:10.000 191 21223.94 67.83 42875.48 47841.14 2015-07-10 21:12:11.000 191 21223.95 67.85 42875.44 47841.15 2015-07-10 21:12:12.000 191 21223.98 67.86 42875.48 47841.13 2015-07-10 21:12:13.000 191 21223.99 67.88 42875.47 47841.13 2015-07-10 21:12:14.000 191 21223.99 67.89 42875.44 47841.14 2015-07-10 21:12:15.000 191 21224.03 67.87 42875.44 47841.15 2015-07-10 21:12:16.000 191 21224.06 67.88 42875.47 47841.16 2015-07-10 21:12:17.000 191 21224.07 67.84 42875.48 47841.15 2015-07-10 21:12:18.000 191 21224.06 67.86 42875.50 47841.16 2015-07-10 21:12:19.000 191 21224.10 67.84 42875.46 47841.19 2015-07-10 21:12:20.000 191 21224.16 67.81 42875.47 47841.20 2015-07-10 21:12:21.000 191 21224.20 67.77 42875.51 47841.27 2015-07-10 21:12:22.000 191 21224.21 67.75 42875.52 47841.27 2015-07-10 21:12:23.000 191 21224.24 67.76 42875.53 47841.32 2015-07-10 21:12:24.000 191 21224.30 67.83 42875.50 47841.34 2015-07-10 21:12:25.000 191 21224.30 67.88 42875.50 47841.34 2015-07-10 21:12:26.000 191 21224.31 67.92 42875.47 47841.31 2015-07-10 21:12:27.000 191 21224.33 67.94 42875.47 47841.30 2015-07-10 21:12:28.000 191 21224.31 67.97 42875.44 47841.30 2015-07-10 21:12:29.000 191 21224.32 68.01 42875.44 47841.26 2015-07-10 21:12:30.000 191 21224.33 68.05 42875.37 47841.26 2015-07-10 21:12:31.000 191 21224.36 68.05 42875.30 47841.24 2015-07-10 21:12:32.000 191 21224.36 68.06 42875.29 47841.24 2015-07-10 21:12:33.000 191 21224.40 68.06 42875.33 47841.22 2015-07-10 21:12:34.000 191 21224.40 68.05 42875.32 47841.23 2015-07-10 21:12:35.000 191 21224.42 68.08 42875.31 47841.22 2015-07-10 21:12:36.000 191 21224.42 68.07 42875.36 47841.25 2015-07-10 21:12:37.000 191 21224.41 68.09 42875.37 47841.23 2015-07-10 21:12:38.000 191 21224.42 68.12 42875.36 47841.26 2015-07-10 21:12:39.000 191 21224.42 68.15 42875.33 47841.25 2015-07-10 21:12:40.000 191 21224.41 68.17 42875.35 47841.25 2015-07-10 21:12:41.000 191 21224.42 68.17 42875.34 47841.25 2015-07-10 21:12:42.000 191 21224.40 68.15 42875.34 47841.23 2015-07-10 21:12:43.000 191 21224.44 68.14 42875.30 47841.23 2015-07-10 21:12:44.000 191 21224.46 68.14 42875.33 47841.26 2015-07-10 21:12:45.000 191 21224.48 68.13 42875.38 47841.27 2015-07-10 21:12:46.000 191 21224.50 68.13 42875.40 47841.29 2015-07-10 21:12:47.000 191 21224.50 68.11 42875.36 47841.27 2015-07-10 21:12:48.000 191 21224.51 68.09 42875.38 47841.33 2015-07-10 21:12:49.000 191 21224.55 68.07 42875.40 47841.33 2015-07-10 21:12:50.000 191 21224.53 68.04 42875.43 47841.34 2015-07-10 21:12:51.000 191 21224.53 68.04 42875.43 47841.39 2015-07-10 21:12:52.000 191 21224.56 68.07 42875.43 47841.38 2015-07-10 21:12:53.000 191 21224.57 68.05 42875.41 47841.39 2015-07-10 21:12:54.000 191 21224.56 68.05 42875.42 47841.39 2015-07-10 21:12:55.000 191 21224.59 68.06 42875.39 47841.38 2015-07-10 21:12:56.000 191 21224.63 68.08 42875.40 47841.39 2015-07-10 21:12:57.000 191 21224.64 68.09 42875.42 47841.40 2015-07-10 21:12:58.000 191 21224.64 68.10 42875.39 47841.40 2015-07-10 21:12:59.000 191 21224.64 68.13 42875.36 47841.41 2015-07-10 21:13:00.000 191 21224.64 68.16 42875.34 47841.38 2015-07-10 21:13:01.000 191 21224.64 68.19 42875.30 47841.38 2015-07-10 21:13:02.000 191 21224.65 68.20 42875.30 47841.36 2015-07-10 21:13:03.000 191 21224.66 68.18 42875.30 47841.33 2015-07-10 21:13:04.000 191 21224.67 68.19 42875.32 47841.31 2015-07-10 21:13:05.000 191 21224.68 68.21 42875.29 47841.33 2015-07-10 21:13:06.000 191 21224.69 68.21 42875.28 47841.34 2015-07-10 21:13:07.000 191 21224.72 68.19 42875.31 47841.33 2015-07-10 21:13:08.000 191 21224.71 68.20 42875.32 47841.33 2015-07-10 21:13:09.000 191 21224.70 68.21 42875.35 47841.35 2015-07-10 21:13:10.000 191 21224.69 68.18 42875.36 47841.36 2015-07-10 21:13:11.000 191 21224.72 68.18 42875.37 47841.37 2015-07-10 21:13:12.000 191 21224.70 68.21 42875.39 47841.42 2015-07-10 21:13:13.000 191 21224.73 68.27 42875.37 47841.43 2015-07-10 21:13:14.000 191 21224.74 68.27 42875.36 47841.41 2015-07-10 21:13:15.000 191 21224.77 68.28 42875.39 47841.44 2015-07-10 21:13:16.000 191 21224.78 68.26 42875.39 47841.45 2015-07-10 21:13:17.000 191 21224.83 68.24 42875.43 47841.47 2015-07-10 21:13:18.000 191 21224.87 68.26 42875.42 47841.53 2015-07-10 21:13:19.000 191 21224.87 68.26 42875.47 47841.53 2015-07-10 21:13:20.000 191 21224.90 68.28 42875.50 47841.59 2015-07-10 21:13:21.000 191 21224.88 68.32 42875.48 47841.58 2015-07-10 21:13:22.000 191 21224.83 68.39 42875.47 47841.60 2015-07-10 21:13:23.000 191 21224.82 68.47 42875.43 47841.55 2015-07-10 21:13:24.000 191 21224.77 68.53 42875.42 47841.50 2015-07-10 21:13:25.000 191 21224.78 68.55 42875.39 47841.46 2015-07-10 21:13:26.000 191 21224.77 68.58 42875.34 47841.46 2015-07-10 21:13:27.000 191 21224.77 68.60 42875.30 47841.42 2015-07-10 21:13:28.000 191 21224.77 68.61 42875.31 47841.43 2015-07-10 21:13:29.000 191 21224.77 68.62 42875.36 47841.41 2015-07-10 21:13:30.000 191 21224.77 68.60 42875.35 47841.39 2015-07-10 21:13:31.000 191 21224.76 68.62 42875.33 47841.38 2015-07-10 21:13:32.000 191 21224.73 68.59 42875.33 47841.40 2015-07-10 21:13:33.000 191 21224.75 68.59 42875.32 47841.39 2015-07-10 21:13:34.000 191 21224.71 68.56 42875.35 47841.38 2015-07-10 21:13:35.000 191 21224.67 68.57 42875.35 47841.38 2015-07-10 21:13:36.000 191 21224.63 68.55 42875.36 47841.39 2015-07-10 21:13:37.000 191 21224.62 68.54 42875.36 47841.37 2015-07-10 21:13:38.000 191 21224.61 68.53 42875.34 47841.36 2015-07-10 21:13:39.000 191 21224.62 68.50 42875.35 47841.37 2015-07-10 21:13:40.000 191 21224.60 68.47 42875.38 47841.37 2015-07-10 21:13:41.000 191 21224.55 68.49 42875.39 47841.38 2015-07-10 21:13:42.000 191 21224.53 68.51 42875.41 47841.37 2015-07-10 21:13:43.000 191 21224.53 68.54 42875.39 47841.36 2015-07-10 21:13:44.000 191 21224.53 68.56 42875.40 47841.37 2015-07-10 21:13:45.000 191 21224.51 68.56 42875.37 47841.36 2015-07-10 21:13:46.000 191 21224.53 68.57 42875.37 47841.34 2015-07-10 21:13:47.000 191 21224.55 68.60 42875.32 47841.34 2015-07-10 21:13:48.000 191 21224.57 68.60 42875.30 47841.30 2015-07-10 21:13:49.000 191 21224.61 68.60 42875.29 47841.32 2015-07-10 21:13:50.000 191 21224.59 68.61 42875.30 47841.30 2015-07-10 21:13:51.000 191 21224.56 68.61 42875.31 47841.29 2015-07-10 21:13:52.000 191 21224.57 68.58 42875.33 47841.30 2015-07-10 21:13:53.000 191 21224.57 68.57 42875.32 47841.28 2015-07-10 21:13:54.000 191 21224.57 68.56 42875.30 47841.29 2015-07-10 21:13:55.000 191 21224.58 68.54 42875.29 47841.26 2015-07-10 21:13:56.000 191 21224.59 68.54 42875.25 47841.30 2015-07-10 21:13:57.000 191 21224.58 68.55 42875.22 47841.28 2015-07-10 21:13:58.000 191 21224.59 68.55 42875.23 47841.27 2015-07-10 21:13:59.000 191 21224.61 68.55 42875.24 47841.25 2015-07-10 21:14:00.000 191 21224.62 68.58 42875.22 47841.26 2015-07-10 21:14:01.000 191 21224.65 68.60 42875.21 47841.24 2015-07-10 21:14:02.000 191 21224.68 68.64 42875.21 47841.23 2015-07-10 21:14:03.000 191 21224.69 68.66 42875.16 47841.21 2015-07-10 21:14:04.000 191 21224.70 68.69 42875.14 47841.19 2015-07-10 21:14:05.000 191 21224.70 68.73 42875.12 47841.19 2015-07-10 21:14:06.000 191 21224.67 68.75 42875.13 47841.16 2015-07-10 21:14:07.000 191 21224.65 68.69 42875.12 47841.14 2015-07-10 21:14:08.000 191 21224.60 68.65 42875.11 47841.11 2015-07-10 21:14:09.000 191 21224.56 68.62 42875.13 47841.13 2015-07-10 21:14:10.000 191 21224.56 68.60 42875.16 47841.12 2015-07-10 21:14:11.000 191 21224.57 68.59 42875.19 47841.15 2015-07-10 21:14:12.000 191 21224.58 68.62 42875.21 47841.16 2015-07-10 21:14:13.000 191 21224.56 68.64 42875.24 47841.18 2015-07-10 21:14:14.000 191 21224.55 68.63 42875.22 47841.17 2015-07-10 21:14:15.000 191 21224.56 68.63 42875.20 47841.19 2015-07-10 21:14:16.000 191 21224.58 68.63 42875.21 47841.19 2015-07-10 21:14:17.000 191 21224.55 68.64 42875.23 47841.19 2015-07-10 21:14:18.000 191 21224.57 68.66 42875.22 47841.21 2015-07-10 21:14:19.000 191 21224.57 68.67 42875.22 47841.21 2015-07-10 21:14:20.000 191 21224.56 68.66 42875.22 47841.22 2015-07-10 21:14:21.000 191 21224.53 68.67 42875.25 47841.21 2015-07-10 21:14:22.000 191 21224.54 68.69 42875.26 47841.22 2015-07-10 21:14:23.000 191 21224.53 68.71 42875.25 47841.22 2015-07-10 21:14:24.000 191 21224.52 68.73 42875.24 47841.21 2015-07-10 21:14:25.000 191 21224.53 68.76 42875.21 47841.20 2015-07-10 21:14:26.000 191 21224.56 68.77 42875.22 47841.19 2015-07-10 21:14:27.000 191 21224.56 68.77 42875.24 47841.19 2015-07-10 21:14:28.000 191 21224.56 68.80 42875.26 47841.21 2015-07-10 21:14:29.000 191 21224.58 68.81 42875.27 47841.23 2015-07-10 21:14:30.000 191 21224.56 68.81 42875.26 47841.24 2015-07-10 21:14:31.000 191 21224.57 68.81 42875.26 47841.23 2015-07-10 21:14:32.000 191 21224.56 68.85 42875.24 47841.27 2015-07-10 21:14:33.000 191 21224.58 68.87 42875.22 47841.25 2015-07-10 21:14:34.000 191 21224.62 68.90 42875.22 47841.25 2015-07-10 21:14:35.000 191 21224.61 68.95 42875.23 47841.23 2015-07-10 21:14:36.000 191 21224.61 68.96 42875.22 47841.23 2015-07-10 21:14:37.000 191 21224.63 69.00 42875.16 47841.22 2015-07-10 21:14:38.000 191 21224.67 68.99 42875.15 47841.21 2015-07-10 21:14:39.000 191 21224.65 69.02 42875.17 47841.19 2015-07-10 21:14:40.000 191 21224.65 69.03 42875.14 47841.17 2015-07-10 21:14:41.000 191 21224.64 69.02 42875.13 47841.15 2015-07-10 21:14:42.000 191 21224.66 69.03 42875.12 47841.19 2015-07-10 21:14:43.000 191 21224.67 69.05 42875.14 47841.17 2015-07-10 21:14:44.000 191 21224.70 69.07 42875.16 47841.19 2015-07-10 21:14:45.000 191 21224.73 69.10 42875.15 47841.20 2015-07-10 21:14:46.000 191 21224.76 69.11 42875.14 47841.19 2015-07-10 21:14:47.000 191 21224.76 69.10 42875.13 47841.20 2015-07-10 21:14:48.000 191 21224.73 69.10 42875.08 47841.18 2015-07-10 21:14:49.000 191 21224.75 69.11 42875.09 47841.18 2015-07-10 21:14:50.000 191 21224.75 69.12 42875.11 47841.18 2015-07-10 21:14:51.000 191 21224.76 69.14 42875.12 47841.20 2015-07-10 21:14:52.000 191 21224.78 69.13 42875.11 47841.18 2015-07-10 21:14:53.000 191 21224.78 69.15 42875.09 47841.19 2015-07-10 21:14:54.000 191 21224.77 69.16 42875.08 47841.21 2015-07-10 21:14:55.000 191 21224.78 69.20 42875.06 47841.20 2015-07-10 21:14:56.000 191 21224.80 69.20 42875.07 47841.17 2015-07-10 21:14:57.000 191 21224.77 69.21 42875.06 47841.15 2015-07-10 21:14:58.000 191 21224.79 69.23 42875.03 47841.15 2015-07-10 21:14:59.000 191 21224.79 69.22 42875.01 47841.15 2015-07-10 21:15:00.000 191 21224.79 69.21 42875.04 47841.15 2015-07-10 21:15:01.000 191 21224.79 69.19 42875.03 47841.14 2015-07-10 21:15:02.000 191 21224.82 69.17 42875.06 47841.16 2015-07-10 21:15:03.000 191 21224.83 69.19 42875.06 47841.14 2015-07-10 21:15:04.000 191 21224.83 69.20 42875.09 47841.18 2015-07-10 21:15:05.000 191 21224.82 69.20 42875.11 47841.17 2015-07-10 21:15:06.000 191 21224.78 69.17 42875.13 47841.17 2015-07-10 21:15:07.000 191 21224.79 69.17 42875.11 47841.20 2015-07-10 21:15:08.000 191 21224.80 69.18 42875.11 47841.19 2015-07-10 21:15:09.000 191 21224.77 69.20 42875.15 47841.20 2015-07-10 21:15:10.000 191 21224.76 69.21 42875.16 47841.18 2015-07-10 21:15:11.000 191 21224.77 69.22 42875.12 47841.20 2015-07-10 21:15:12.000 191 21224.74 69.26 42875.10 47841.20 2015-07-10 21:15:13.000 191 21224.74 69.28 42875.13 47841.19 2015-07-10 21:15:14.000 191 21224.73 69.26 42875.10 47841.19 2015-07-10 21:15:15.000 191 21224.71 69.29 42875.07 47841.15 2015-07-10 21:15:16.000 191 21224.71 69.32 42875.07 47841.14 2015-07-10 21:15:17.000 191 21224.69 69.33 42875.05 47841.13 2015-07-10 21:15:18.000 191 21224.69 69.33 42875.05 47841.10 2015-07-10 21:15:19.000 191 21224.68 69.32 42875.06 47841.08 2015-07-10 21:15:20.000 191 21224.67 69.33 42875.02 47841.08 2015-07-10 21:15:21.000 191 21224.65 69.36 42874.99 47841.09 2015-07-10 21:15:22.000 191 21224.66 69.38 42875.00 47841.05 2015-07-10 21:15:23.000 191 21224.65 69.37 42875.01 47841.05 2015-07-10 21:15:24.000 191 21224.64 69.35 42874.99 47841.04 2015-07-10 21:15:25.000 191 21224.64 69.34 42875.00 47840.98 2015-07-10 21:15:26.000 191 21224.65 69.34 42874.99 47841.02 2015-07-10 21:15:27.000 191 21224.64 69.34 42874.95 47841.02 2015-07-10 21:15:28.000 191 21224.63 69.34 42874.93 47841.01 2015-07-10 21:15:29.000 191 21224.61 69.36 42874.95 47840.99 2015-07-10 21:15:30.000 191 21224.59 69.35 42874.94 47840.98 2015-07-10 21:15:31.000 191 21224.56 69.36 42874.97 47840.97 2015-07-10 21:15:32.000 191 21224.57 69.36 42874.94 47840.96 2015-07-10 21:15:33.000 191 21224.55 69.36 42874.92 47840.93 2015-07-10 21:15:34.000 191 21224.52 69.36 42874.95 47840.95 2015-07-10 21:15:35.000 191 21224.53 69.38 42874.96 47840.93 2015-07-10 21:15:36.000 191 21224.54 69.40 42874.93 47840.94 2015-07-10 21:15:37.000 191 21224.55 69.42 42874.90 47840.94 2015-07-10 21:15:38.000 191 21224.56 69.45 42874.93 47840.94 2015-07-10 21:15:39.000 191 21224.53 69.48 42874.93 47840.91 2015-07-10 21:15:40.000 191 21224.53 69.49 42874.88 47840.90 2015-07-10 21:15:41.000 191 21224.51 69.52 42874.87 47840.86 2015-07-10 21:15:42.000 191 21224.48 69.55 42874.85 47840.84 2015-07-10 21:15:43.000 191 21224.45 69.57 42874.83 47840.80 2015-07-10 21:15:44.000 191 21224.45 69.56 42874.80 47840.79 2015-07-10 21:15:45.000 191 21224.46 69.57 42874.80 47840.78 2015-07-10 21:15:46.000 191 21224.43 69.56 42874.77 47840.74 2015-07-10 21:15:47.000 191 21224.42 69.57 42874.74 47840.76 2015-07-10 21:15:48.000 191 21224.42 69.54 42874.74 47840.73 2015-07-10 21:15:49.000 191 21224.42 69.54 42874.75 47840.73 2015-07-10 21:15:50.000 191 21224.42 69.53 42874.74 47840.74 2015-07-10 21:15:51.000 191 21224.42 69.50 42874.77 47840.73 2015-07-10 21:15:52.000 191 21224.44 69.50 42874.76 47840.76 2015-07-10 21:15:53.000 191 21224.40 69.51 42874.72 47840.72 2015-07-10 21:15:54.000 191 21224.35 69.55 42874.69 47840.70 2015-07-10 21:15:55.000 191 21224.32 69.58 42874.65 47840.68 2015-07-10 21:15:56.000 191 21224.29 69.60 42874.66 47840.62 2015-07-10 21:15:57.000 191 21224.30 69.61 42874.62 47840.59 2015-07-10 21:15:58.000 191 21224.31 69.58 42874.62 47840.59 2015-07-10 21:15:59.000 191 21224.29 69.55 42874.63 47840.58 2015-07-10 21:16:00.000 191 21224.30 69.54 42874.63 47840.57 2015-07-10 21:16:01.000 191 21224.31 69.51 42874.64 47840.57 2015-07-10 21:16:02.000 191 21224.32 69.51 42874.64 47840.58 2015-07-10 21:16:03.000 191 21224.31 69.55 42874.65 47840.59 2015-07-10 21:16:04.000 191 21224.32 69.53 42874.65 47840.59 2015-07-10 21:16:05.000 191 21224.33 69.54 42874.64 47840.60 2015-07-10 21:16:06.000 191 21224.37 69.52 42874.65 47840.62 2015-07-10 21:16:07.000 191 21224.38 69.53 42874.65 47840.62 2015-07-10 21:16:08.000 191 21224.37 69.49 42874.68 47840.62 2015-07-10 21:16:09.000 191 21224.36 69.48 42874.72 47840.64 2015-07-10 21:16:10.000 191 21224.36 69.49 42874.76 47840.63 2015-07-10 21:16:11.000 191 21224.35 69.48 42874.75 47840.66 2015-07-10 21:16:12.000 191 21224.34 69.48 42874.72 47840.66 2015-07-10 21:16:13.000 191 21224.33 69.50 42874.75 47840.67 2015-07-10 21:16:14.000 191 21224.31 69.48 42874.79 47840.69 2015-07-10 21:16:15.000 191 21224.33 69.48 42874.78 47840.70 2015-07-10 21:16:16.000 191 21224.31 69.47 42874.79 47840.71 2015-07-10 21:16:17.000 191 21224.31 69.47 42874.80 47840.71 2015-07-10 21:16:18.000 191 21224.31 69.48 42874.79 47840.73 2015-07-10 21:16:19.000 191 21224.35 69.45 42874.84 47840.74 2015-07-10 21:16:20.000 191 21224.35 69.43 42874.86 47840.74 2015-07-10 21:16:21.000 191 21224.38 69.42 42874.83 47840.78 2015-07-10 21:16:22.000 191 21224.39 69.45 42874.86 47840.79 2015-07-10 21:16:23.000 191 21224.42 69.42 42874.89 47840.78 2015-07-10 21:16:24.000 191 21224.45 69.42 42874.86 47840.84 2015-07-10 21:16:25.000 191 21224.45 69.42 42874.86 47840.83 2015-07-10 21:16:26.000 191 21224.42 69.42 42874.86 47840.85 2015-07-10 21:16:27.000 191 21224.44 69.42 42874.92 47840.85 2015-07-10 21:16:28.000 191 21224.47 69.44 42874.90 47840.90 2015-07-10 21:16:29.000 191 21224.45 69.45 42874.89 47840.87 2015-07-10 21:16:30.000 191 21224.46 69.48 42874.90 47840.87 2015-07-10 21:16:31.000 191 21224.47 69.50 42874.91 47840.88 2015-07-10 21:16:32.000 191 21224.48 69.48 42874.87 47840.89 2015-07-10 21:16:33.000 191 21224.50 69.47 42874.88 47840.89 2015-07-10 21:16:34.000 191 21224.51 69.48 42874.91 47840.90 2015-07-10 21:16:35.000 191 21224.52 69.49 42874.91 47840.91 2015-07-10 21:16:36.000 191 21224.53 69.51 42874.89 47840.92 2015-07-10 21:16:37.000 191 21224.57 69.53 42874.89 47840.93 2015-07-10 21:16:38.000 191 21224.60 69.56 42874.88 47840.92 2015-07-10 21:16:39.000 191 21224.60 69.55 42874.87 47840.92 2015-07-10 21:16:40.000 191 21224.64 69.54 42874.89 47840.93 2015-07-10 21:16:41.000 191 21224.63 69.57 42874.89 47840.94 2015-07-10 21:16:42.000 191 21224.66 69.60 42874.86 47840.96 2015-07-10 21:16:43.000 191 21224.71 69.63 42874.86 47840.95 2015-07-10 21:16:44.000 191 21224.73 69.65 42874.85 47840.95 2015-07-10 21:16:45.000 191 21224.73 69.66 42874.84 47840.95 2015-07-10 21:16:46.000 191 21224.72 69.64 42874.83 47840.97 2015-07-10 21:16:47.000 191 21224.71 69.64 42874.84 47840.94 2015-07-10 21:16:48.000 191 21224.73 69.61 42874.83 47840.94 2015-07-10 21:16:49.000 191 21224.70 69.62 42874.88 47840.96 2015-07-10 21:16:50.000 191 21224.71 69.62 42874.88 47840.99 2015-07-10 21:16:51.000 191 21224.70 69.63 42874.88 47840.98 2015-07-10 21:16:52.000 191 21224.69 69.65 42874.89 47840.98 2015-07-10 21:16:53.000 191 21224.70 69.65 42874.88 47841.00 2015-07-10 21:16:54.000 191 21224.72 69.67 42874.88 47841.01 2015-07-10 21:16:55.000 191 21224.71 69.70 42874.92 47841.03 2015-07-10 21:16:56.000 191 21224.73 69.74 42874.92 47841.04 2015-07-10 21:16:57.000 191 21224.76 69.75 42874.92 47841.05 2015-07-10 21:16:58.000 191 21224.77 69.77 42874.91 47841.08 2015-07-10 21:16:59.000 191 21224.80 69.79 42874.91 47841.06 2015-07-10 21:17:00.000 191 21224.80 69.81 42874.89 47841.08 2015-07-10 21:17:01.000 191 21224.80 69.81 42874.91 47841.06 2015-07-10 21:17:02.000 191 21224.84 69.79 42874.89 47841.10 2015-07-10 21:17:03.000 191 21224.87 69.79 42874.92 47841.11 2015-07-10 21:17:04.000 191 21224.84 69.78 42874.98 47841.09 2015-07-10 21:17:05.000 191 21224.85 69.77 42874.99 47841.11 2015-07-10 21:17:06.000 191 21224.84 69.79 42874.94 47841.13 2015-07-10 21:17:07.000 191 21224.85 69.78 42874.97 47841.15 2015-07-10 21:17:08.000 191 21224.88 69.76 42875.03 47841.16 2015-07-10 21:17:09.000 191 21224.89 69.76 42875.03 47841.16 2015-07-10 21:17:10.000 191 21224.87 69.75 42875.05 47841.20 2015-07-10 21:17:11.000 191 21224.90 69.79 42875.07 47841.20 2015-07-10 21:17:12.000 191 21224.92 69.81 42875.07 47841.23 2015-07-10 21:17:13.000 191 21224.94 69.81 42875.06 47841.23 2015-07-10 21:17:14.000 191 21224.93 69.82 42875.06 47841.26 2015-07-10 21:17:15.000 191 21224.95 69.81 42875.07 47841.26 2015-07-10 21:17:16.000 191 21224.98 69.84 42875.06 47841.27 2015-07-10 21:17:17.000 191 21224.99 69.86 42875.05 47841.28 2015-07-10 21:17:18.000 191 21225.00 69.87 42875.07 47841.28 2015-07-10 21:17:19.000 191 21224.99 69.90 42875.08 47841.28 2015-07-10 21:17:20.000 191 21224.98 69.89 42875.08 47841.27 2015-07-10 21:17:21.000 191 21225.00 69.90 42875.10 47841.27 2015-07-10 21:17:22.000 191 21225.01 69.92 42875.11 47841.29 2015-07-10 21:17:23.000 191 21225.01 69.95 42875.14 47841.29 2015-07-10 21:17:24.000 191 21225.01 69.95 42875.13 47841.31 2015-07-10 21:17:25.000 191 21225.02 69.95 42875.11 47841.32 2015-07-10 21:17:26.000 191 21225.03 69.97 42875.12 47841.34 2015-07-10 21:17:27.000 191 21225.03 69.99 42875.13 47841.34 2015-07-10 21:17:28.000 191 21225.05 70.01 42875.14 47841.35 2015-07-10 21:17:29.000 191 21225.07 70.02 42875.11 47841.38 2015-07-10 21:17:30.000 191 21225.07 70.01 42875.12 47841.37 2015-07-10 21:17:31.000 191 21225.06 70.01 42875.16 47841.37 2015-07-10 21:17:32.000 191 21225.05 69.98 42875.18 47841.38 2015-07-10 21:17:33.000 191 21225.03 69.95 42875.15 47841.37 2015-07-10 21:17:34.000 191 21224.99 69.92 42875.19 47841.39 2015-07-10 21:17:35.000 191 21224.98 69.95 42875.22 47841.40 2015-07-10 21:17:36.000 191 21224.99 69.92 42875.26 47841.42 2015-07-10 21:17:37.000 191 21224.98 69.92 42875.28 47841.41 2015-07-10 21:17:38.000 191 21224.97 69.95 42875.29 47841.43 2015-07-10 21:17:39.000 191 21224.96 69.96 42875.27 47841.45 2015-07-10 21:17:40.000 191 21224.95 69.96 42875.25 47841.42 2015-07-10 21:17:41.000 191 21224.91 69.95 42875.25 47841.42 2015-07-10 21:17:42.000 191 21224.89 69.94 42875.26 47841.40 2015-07-10 21:17:43.000 191 21224.91 69.91 42875.27 47841.45 2015-07-10 21:17:44.000 191 21224.88 69.90 42875.28 47841.43 2015-07-10 21:17:45.000 191 21224.89 69.93 42875.31 47841.44 2015-07-10 21:17:46.000 191 21224.89 69.93 42875.30 47841.44 2015-07-10 21:17:47.000 191 21224.87 69.96 42875.30 47841.43 2015-07-10 21:17:48.000 191 21224.87 69.96 42875.27 47841.43 2015-07-10 21:17:49.000 191 21224.90 69.95 42875.27 47841.41 2015-07-10 21:17:50.000 191 21224.88 69.95 42875.26 47841.40 2015-07-10 21:17:51.000 191 21224.90 69.94 42875.26 47841.45 2015-07-10 21:17:52.000 191 21224.88 69.94 42875.30 47841.41 2015-07-10 21:17:53.000 191 21224.91 69.94 42875.30 47841.45 2015-07-10 21:17:54.000 191 21224.93 69.91 42875.33 47841.44 2015-07-10 21:17:55.000 191 21224.92 69.92 42875.31 47841.46 2015-07-10 21:17:56.000 191 21224.91 69.92 42875.31 47841.44 2015-07-10 21:17:57.000 191 21224.92 69.91 42875.32 47841.46 2015-07-10 21:17:58.000 191 21224.96 69.91 42875.35 47841.48 2015-07-10 21:17:59.000 191 21224.94 69.92 42875.31 47841.49 2015-07-10 21:18:00.000 191 21224.92 69.94 42875.28 47841.46 2015-07-10 21:18:01.000 191 21224.93 69.94 42875.31 47841.49 2015-07-10 21:18:02.000 191 21224.91 69.95 42875.35 47841.48 2015-07-10 21:18:03.000 191 21224.89 69.95 42875.34 47841.48 2015-07-10 21:18:04.000 191 21224.90 69.94 42875.34 47841.46 2015-07-10 21:18:05.000 191 21224.88 69.95 42875.32 47841.47 2015-07-10 21:18:06.000 191 21224.86 69.97 42875.34 47841.44 2015-07-10 21:18:07.000 191 21224.87 69.95 42875.37 47841.44 2015-07-10 21:18:08.000 191 21224.90 69.95 42875.32 47841.45 2015-07-10 21:18:09.000 191 21224.86 69.92 42875.33 47841.43 2015-07-10 21:18:10.000 191 21224.85 69.91 42875.33 47841.44 2015-07-10 21:18:11.000 191 21224.86 69.95 42875.33 47841.44 2015-07-10 21:18:12.000 191 21224.85 69.99 42875.31 47841.44 2015-07-10 21:18:13.000 191 21224.85 69.97 42875.27 47841.43 2015-07-10 21:18:14.000 191 21224.86 69.96 42875.25 47841.39 2015-07-10 21:18:15.000 191 21224.85 69.98 42875.26 47841.38 2015-07-10 21:18:16.000 191 21224.84 69.98 42875.26 47841.38 2015-07-10 21:18:17.000 191 21224.87 69.98 42875.23 47841.37 2015-07-10 21:18:18.000 191 21224.86 69.98 42875.24 47841.35 2015-07-10 21:18:19.000 191 21224.86 69.97 42875.23 47841.35 2015-07-10 21:18:20.000 191 21224.88 69.97 42875.24 47841.36 2015-07-10 21:18:21.000 191 21224.90 69.94 42875.28 47841.36 2015-07-10 21:18:22.000 191 21224.91 69.95 42875.24 47841.37 2015-07-10 21:18:23.000 191 21224.91 69.95 42875.23 47841.37 2015-07-10 21:18:24.000 191 21224.93 69.92 42875.24 47841.38 2015-07-10 21:18:25.000 191 21224.93 69.90 42875.26 47841.41 2015-07-10 21:18:26.000 191 21224.91 69.90 42875.27 47841.38 2015-07-10 21:18:27.000 191 21224.94 69.90 42875.28 47841.41 2015-07-10 21:18:28.000 191 21224.95 69.90 42875.28 47841.43 2015-07-10 21:18:29.000 191 21224.97 69.89 42875.28 47841.43 2015-07-10 21:18:30.000 191 21224.96 69.86 42875.30 47841.46 2015-07-10 21:18:31.000 191 21224.97 69.85 42875.33 47841.45 2015-07-10 21:18:32.000 191 21224.99 69.83 42875.34 47841.46 2015-07-10 21:18:33.000 191 21224.97 69.80 42875.37 47841.47 2015-07-10 21:18:34.000 191 21224.95 69.78 42875.36 47841.46 2015-07-10 21:18:35.000 191 21224.93 69.75 42875.35 47841.48 2015-07-10 21:18:36.000 191 21224.90 69.73 42875.36 47841.47 2015-07-10 21:18:37.000 191 21224.92 69.72 42875.37 47841.49 2015-07-10 21:18:38.000 191 21224.95 69.69 42875.39 47841.51 2015-07-10 21:18:39.000 191 21224.95 69.69 42875.40 47841.50 2015-07-10 21:18:40.000 191 21224.95 69.69 42875.39 47841.51 2015-07-10 21:18:41.000 191 21224.95 69.68 42875.40 47841.53 2015-07-10 21:18:42.000 191 21224.94 69.70 42875.41 47841.53 2015-07-10 21:18:43.000 191 21224.94 69.71 42875.40 47841.53 2015-07-10 21:18:44.000 191 21224.94 69.73 42875.38 47841.51 2015-07-10 21:18:45.000 191 21224.96 69.71 42875.37 47841.52 2015-07-10 21:18:46.000 191 21224.95 69.69 42875.38 47841.50 2015-07-10 21:18:47.000 191 21224.95 69.69 42875.36 47841.50 2015-07-10 21:18:48.000 191 21224.95 69.72 42875.36 47841.49 2015-07-10 21:18:49.000 191 21224.93 69.73 42875.32 47841.50 2015-07-10 21:18:50.000 191 21224.93 69.73 42875.30 47841.46 2015-07-10 21:18:51.000 191 21224.97 69.72 42875.31 47841.46 2015-07-10 21:18:52.000 191 21224.99 69.71 42875.34 47841.43 2015-07-10 21:18:53.000 191 21225.01 69.72 42875.27 47841.46 2015-07-10 21:18:54.000 191 21224.99 69.70 42875.27 47841.43 2015-07-10 21:18:55.000 191 21224.97 69.69 42875.29 47841.44 2015-07-10 21:18:56.000 191 21224.96 69.71 42875.28 47841.42 2015-07-10 21:18:57.000 191 21224.95 69.72 42875.24 47841.39 2015-07-10 21:18:58.000 191 21224.94 69.72 42875.23 47841.40 2015-07-10 21:18:59.000 191 21224.92 69.72 42875.23 47841.38 2015-07-10 21:19:00.000 191 21224.93 69.71 42875.22 47841.38 2015-07-10 21:19:01.000 191 21224.92 69.71 42875.27 47841.38 2015-07-10 21:19:02.000 191 21224.92 69.70 42875.24 47841.37 2015-07-10 21:19:03.000 191 21224.91 69.72 42875.25 47841.36 2015-07-10 21:19:04.000 191 21224.92 69.73 42875.22 47841.35 2015-07-10 21:19:05.000 191 21224.93 69.73 42875.22 47841.36 2015-07-10 21:19:06.000 191 21224.93 69.73 42875.22 47841.35 2015-07-10 21:19:07.000 191 21224.91 69.74 42875.19 47841.31 2015-07-10 21:19:08.000 191 21224.90 69.76 42875.18 47841.32 2015-07-10 21:19:09.000 191 21224.91 69.78 42875.18 47841.30 2015-07-10 21:19:10.000 191 21224.91 69.77 42875.16 47841.27 2015-07-10 21:19:11.000 191 21224.89 69.80 42875.16 47841.29 2015-07-10 21:19:12.000 191 21224.92 69.80 42875.16 47841.28 2015-07-10 21:19:13.000 191 21224.95 69.80 42875.12 47841.26 2015-07-10 21:19:14.000 191 21224.95 69.80 42875.12 47841.28 2015-07-10 21:19:15.000 191 21224.95 69.79 42875.12 47841.26 2015-07-10 21:19:16.000 191 21224.93 69.81 42875.09 47841.27 2015-07-10 21:19:17.000 191 21224.97 69.79 42875.05 47841.26 2015-07-10 21:19:18.000 191 21224.98 69.80 42875.07 47841.25 2015-07-10 21:19:19.000 191 21224.99 69.81 42875.05 47841.24 2015-07-10 21:19:20.000 191 21225.02 69.79 42875.07 47841.26 2015-07-10 21:19:21.000 191 21225.04 69.78 42875.05 47841.27 2015-07-10 21:19:22.000 191 21225.02 69.76 42875.11 47841.27 2015-07-10 21:19:23.000 191 21225.02 69.76 42875.11 47841.28 2015-07-10 21:19:24.000 191 21225.00 69.77 42875.10 47841.28 2015-07-10 21:19:25.000 191 21225.01 69.77 42875.13 47841.31 2015-07-10 21:19:26.000 191 21224.99 69.76 42875.12 47841.30 2015-07-10 21:19:27.000 191 21224.97 69.77 42875.11 47841.31 2015-07-10 21:19:28.000 191 21224.96 69.77 42875.12 47841.30 2015-07-10 21:19:29.000 191 21224.97 69.76 42875.12 47841.32 2015-07-10 21:19:30.000 191 21224.97 69.76 42875.11 47841.32 2015-07-10 21:19:31.000 191 21224.95 69.79 42875.14 47841.29 2015-07-10 21:19:32.000 191 21224.97 69.78 42875.15 47841.33 2015-07-10 21:19:33.000 191 21224.97 69.76 42875.15 47841.34 2015-07-10 21:19:34.000 191 21225.02 69.76 42875.15 47841.35 2015-07-10 21:19:35.000 191 21225.00 69.79 42875.16 47841.35 2015-07-10 21:19:36.000 191 21224.98 69.80 42875.15 47841.35 2015-07-10 21:19:37.000 191 21224.99 69.81 42875.16 47841.36 2015-07-10 21:19:38.000 191 21225.01 69.80 42875.13 47841.35 2015-07-10 21:19:39.000 191 21225.04 69.75 42875.15 47841.37 2015-07-10 21:19:40.000 191 21225.03 69.74 42875.17 47841.35 2015-07-10 21:19:41.000 191 21225.02 69.76 42875.15 47841.39 2015-07-10 21:19:42.000 191 21225.02 69.77 42875.16 47841.39 2015-07-10 21:19:43.000 191 21225.03 69.75 42875.20 47841.38 2015-07-10 21:19:44.000 191 21225.02 69.75 42875.24 47841.38 2015-07-10 21:19:45.000 191 21225.01 69.74 42875.24 47841.38 2015-07-10 21:19:46.000 191 21224.99 69.76 42875.20 47841.38 2015-07-10 21:19:47.000 191 21225.00 69.77 42875.17 47841.38 2015-07-10 21:19:48.000 191 21225.01 69.77 42875.15 47841.36 2015-07-10 21:19:49.000 191 21225.00 69.79 42875.11 47841.35 2015-07-10 21:19:50.000 191 21224.99 69.78 42875.14 47841.35 2015-07-10 21:19:51.000 191 21225.02 69.79 42875.18 47841.35 2015-07-10 21:19:52.000 191 21225.04 69.82 42875.19 47841.35 2015-07-10 21:19:53.000 191 21225.04 69.84 42875.16 47841.37 2015-07-10 21:19:54.000 191 21225.05 69.80 42875.16 47841.37 2015-07-10 21:19:55.000 191 21225.05 69.80 42875.16 47841.38 2015-07-10 21:19:56.000 191 21225.09 69.83 42875.15 47841.39 2015-07-10 21:19:57.000 191 21225.09 69.84 42875.15 47841.39 2015-07-10 21:19:58.000 191 21225.11 69.87 42875.17 47841.39 2015-07-10 21:19:59.000 191 21225.12 69.89 42875.13 47841.40 2015-07-10 21:20:00.000 191 21225.11 69.90 42875.13 47841.36 2015-07-10 21:20:01.000 191 21225.09 69.90 42875.11 47841.39 2015-07-10 21:20:02.000 191 21225.12 69.91 42875.10 47841.39 2015-07-10 21:20:03.000 191 21225.11 69.91 42875.11 47841.38 2015-07-10 21:20:04.000 191 21225.13 69.92 42875.10 47841.36 2015-07-10 21:20:05.000 191 21225.14 69.92 42875.12 47841.37 2015-07-10 21:20:06.000 191 21225.13 69.92 42875.10 47841.36 2015-07-10 21:20:07.000 191 21225.11 69.92 42875.07 47841.36 2015-07-10 21:20:08.000 191 21225.13 69.91 42875.08 47841.34 2015-07-10 21:20:09.000 191 21225.13 69.91 42875.08 47841.36 2015-07-10 21:20:10.000 191 21225.13 69.93 42875.10 47841.36 2015-07-10 21:20:11.000 191 21225.10 69.94 42875.09 47841.36 2015-07-10 21:20:12.000 191 21225.11 69.95 42875.08 47841.34 2015-07-10 21:20:13.000 191 21225.04 69.98 42875.05 47841.33 2015-07-10 21:20:14.000 191 21225.00 69.96 42875.03 47841.30 2015-07-10 21:20:15.000 191 21224.99 69.93 42875.03 47841.27 2015-07-10 21:20:16.000 191 21225.02 69.91 42875.07 47841.27 2015-07-10 21:20:17.000 191 21225.03 69.97 42875.10 47841.29 2015-07-10 21:20:18.000 191 21225.06 70.02 42875.08 47841.31 2015-07-10 21:20:19.000 191 21225.06 70.02 42875.08 47841.35 2015-07-10 21:20:20.000 191 21225.05 70.03 42875.05 47841.28 2015-07-10 21:20:21.000 191 21225.06 70.03 42875.05 47841.31 2015-07-10 21:20:22.000 191 21225.06 70.03 42875.06 47841.28 2015-07-10 21:20:23.000 191 21225.05 70.02 42875.05 47841.29 2015-07-10 21:20:24.000 191 21225.05 70.03 42875.02 47841.28 2015-07-10 21:20:25.000 191 21225.03 70.02 42875.05 47841.29 2015-07-10 21:20:26.000 191 21225.04 70.01 42875.04 47841.26 2015-07-10 21:20:27.000 191 21225.05 70.00 42875.03 47841.25 2015-07-10 21:20:28.000 191 21225.03 69.98 42875.04 47841.28 2015-07-10 21:20:29.000 191 21225.00 69.99 42875.05 47841.26 2015-07-10 21:20:30.000 191 21225.00 70.03 42875.03 47841.23 2015-07-10 21:20:31.000 191 21224.97 70.05 42875.01 47841.22 2015-07-10 21:20:32.000 191 21224.96 70.05 42875.00 47841.19 2015-07-10 21:20:33.000 191 21224.98 70.03 42874.96 47841.18 2015-07-10 21:20:34.000 191 21224.99 70.03 42874.99 47841.17 2015-07-10 21:20:35.000 191 21225.01 70.00 42875.01 47841.20 2015-07-10 21:20:36.000 191 21225.00 69.96 42875.04 47841.20 2015-07-10 21:20:37.000 191 21224.99 69.96 42875.05 47841.23 2015-07-10 21:20:38.000 191 21224.99 69.98 42875.04 47841.22 2015-07-10 21:20:39.000 191 21224.94 69.93 42875.07 47841.23 2015-07-10 21:20:40.000 191 21224.95 69.89 42875.09 47841.24 2015-07-10 21:20:41.000 191 21224.94 69.85 42875.13 47841.25 2015-07-10 21:20:42.000 191 21224.94 69.84 42875.13 47841.28 2015-07-10 21:20:43.000 191 21224.93 69.82 42875.11 47841.27 2015-07-10 21:20:44.000 191 21224.91 69.79 42875.13 47841.29 2015-07-10 21:20:45.000 191 21224.94 69.78 42875.14 47841.31 2015-07-10 21:20:46.000 191 21224.97 69.75 42875.18 47841.33 2015-07-10 21:20:47.000 191 21224.94 69.73 42875.21 47841.33 2015-07-10 21:20:48.000 191 21224.93 69.74 42875.19 47841.36 2015-07-10 21:20:49.000 191 21224.92 69.72 42875.22 47841.33 2015-07-10 21:20:50.000 191 21224.91 69.71 42875.21 47841.34 2015-07-10 21:20:51.000 191 21224.90 69.68 42875.26 47841.37 2015-07-10 21:20:52.000 191 21224.92 69.61 42875.27 47841.38 2015-07-10 21:20:53.000 191 21224.88 69.60 42875.26 47841.38 2015-07-10 21:20:54.000 191 21224.87 69.57 42875.28 47841.40 2015-07-10 21:20:55.000 191 21224.86 69.55 42875.29 47841.40 2015-07-10 21:20:56.000 191 21224.86 69.52 42875.31 47841.42 2015-07-10 21:20:57.000 191 21224.85 69.50 42875.34 47841.42 2015-07-10 21:20:58.000 191 21224.84 69.49 42875.38 47841.44 2015-07-10 21:20:59.000 191 21224.78 69.48 42875.37 47841.43 2015-07-10 21:21:00.000 191 21224.73 69.44 42875.39 47841.42 2015-07-10 21:21:01.000 191 21224.71 69.42 42875.44 47841.45 2015-07-10 21:21:02.000 191 21224.70 69.44 42875.45 47841.44 2015-07-10 21:21:03.000 191 21224.69 69.48 42875.43 47841.45 2015-07-10 21:21:04.000 191 21224.71 69.49 42875.40 47841.45 2015-07-10 21:21:05.000 191 21224.73 69.49 42875.38 47841.44 2015-07-10 21:21:06.000 191 21224.73 69.52 42875.41 47841.43 2015-07-10 21:21:07.000 191 21224.74 69.53 42875.36 47841.41 2015-07-10 21:21:08.000 191 21224.74 69.51 42875.36 47841.42 2015-07-10 21:21:09.000 191 21224.73 69.51 42875.36 47841.39 2015-07-10 21:21:10.000 191 21224.73 69.51 42875.34 47841.39 2015-07-10 21:21:11.000 191 21224.72 69.53 42875.34 47841.37 2015-07-10 21:21:12.000 191 21224.70 69.53 42875.36 47841.37 2015-07-10 21:21:13.000 191 21224.68 69.54 42875.32 47841.33 2015-07-10 21:21:14.000 191 21224.68 69.55 42875.31 47841.34 2015-07-10 21:21:15.000 191 21224.67 69.54 42875.29 47841.32 2015-07-10 21:21:16.000 191 21224.66 69.57 42875.29 47841.31 2015-07-10 21:21:17.000 191 21224.64 69.57 42875.29 47841.31 2015-07-10 21:21:18.000 191 21224.62 69.58 42875.27 47841.30 2015-07-10 21:21:19.000 191 21224.65 69.57 42875.23 47841.27 2015-07-10 21:21:20.000 191 21224.64 69.56 42875.25 47841.29 2015-07-10 21:21:21.000 191 21224.66 69.58 42875.25 47841.28 2015-07-10 21:21:22.000 191 21224.65 69.59 42875.28 47841.29 2015-07-10 21:21:23.000 191 21224.67 69.60 42875.28 47841.26 2015-07-10 21:21:24.000 191 21224.69 69.62 42875.27 47841.27 2015-07-10 21:21:25.000 191 21224.65 69.63 42875.25 47841.27 2015-07-10 21:21:26.000 191 21224.62 69.66 42875.26 47841.26 2015-07-10 21:21:27.000 191 21224.62 69.68 42875.25 47841.24 2015-07-10 21:21:28.000 191 21224.65 69.65 42875.24 47841.24 2015-07-10 21:21:29.000 191 21224.63 69.65 42875.24 47841.26 2015-07-10 21:21:30.000 191 21224.63 69.65 42875.24 47841.25 2015-07-10 21:21:31.000 191 21224.62 69.68 42875.20 47841.25 2015-07-10 21:21:32.000 191 21224.61 69.67 42875.20 47841.26 2015-07-10 21:21:33.000 191 21224.58 69.65 42875.22 47841.24 2015-07-10 21:21:34.000 191 21224.54 69.64 42875.21 47841.21 2015-07-10 21:21:35.000 191 21224.53 69.62 42875.22 47841.20 2015-07-10 21:21:36.000 191 21224.48 69.60 42875.20 47841.17 2015-07-10 21:21:37.000 191 21224.48 69.56 42875.19 47841.15 2015-07-10 21:21:38.000 191 21224.47 69.54 42875.19 47841.14 2015-07-10 21:21:39.000 191 21224.46 69.54 42875.16 47841.12 2015-07-10 21:21:40.000 191 21224.42 69.55 42875.15 47841.10 2015-07-10 21:21:41.000 191 21224.41 69.57 42875.10 47841.06 2015-07-10 21:21:42.000 191 21224.41 69.55 42875.08 47841.03 2015-07-10 21:21:43.000 191 21224.38 69.52 42875.10 47841.02 2015-07-10 21:21:44.000 191 21224.38 69.55 42875.07 47840.98 2015-07-10 21:21:45.000 191 21224.37 69.56 42875.00 47840.98 2015-07-10 21:21:46.000 191 21224.38 69.58 42875.00 47840.93 2015-07-10 21:21:47.000 191 21224.33 69.69 42874.95 47840.90 2015-07-10 21:21:48.000 191 21224.26 69.83 42874.86 47840.85 2015-07-10 21:21:49.000 191 21224.24 69.96 42874.78 47840.77 2015-07-10 21:21:50.000 191 21224.23 70.03 42874.65 47840.63 2015-07-10 21:21:51.000 191 21224.20 70.07 42874.54 47840.53 2015-07-10 21:21:52.000 191 21224.17 70.08 42874.48 47840.46 2015-07-10 21:21:53.000 191 21224.17 70.07 42874.49 47840.40 2015-07-10 21:21:54.000 191 21224.14 70.02 42874.44 47840.37 2015-07-10 21:21:55.000 191 21224.15 70.02 42874.45 47840.33 2015-07-10 21:21:56.000 191 21224.17 70.00 42874.44 47840.35 2015-07-10 21:21:57.000 191 21224.17 69.96 42874.41 47840.31 2015-07-10 21:21:58.000 191 21224.14 69.95 42874.42 47840.32 2015-07-10 21:21:59.000 191 21224.15 69.89 42874.44 47840.31 2015-07-10 21:22:00.000 191 21224.17 69.83 42874.48 47840.34 2015-07-10 21:22:01.000 191 21224.20 69.72 42874.54 47840.37 2015-07-10 21:22:02.000 191 21224.25 69.61 42874.58 47840.45 2015-07-10 21:22:03.000 191 21224.27 69.53 42874.67 47840.51 2015-07-10 21:22:04.000 191 21224.28 69.49 42874.71 47840.61 2015-07-10 21:22:05.000 191 21224.29 69.46 42874.77 47840.66 2015-07-10 21:22:06.000 191 21224.29 69.45 42874.85 47840.69 2015-07-10 21:22:07.000 191 21224.26 69.43 42874.85 47840.74 2015-07-10 21:22:08.000 191 21224.29 69.43 42874.88 47840.76 2015-07-10 21:22:09.000 191 21224.30 69.42 42874.85 47840.76 2015-07-10 21:22:10.000 191 21224.28 69.40 42874.86 47840.80 2015-07-10 21:22:11.000 191 21224.28 69.37 42874.89 47840.78 2015-07-10 21:22:12.000 191 21224.30 69.34 42874.91 47840.81 2015-07-10 21:22:13.000 191 21224.32 69.33 42874.91 47840.84 2015-07-10 21:22:14.000 191 21224.32 69.30 42874.92 47840.85 2015-07-10 21:22:15.000 191 21224.33 69.26 42874.91 47840.86 2015-07-10 21:22:16.000 191 21224.33 69.25 42874.93 47840.88 2015-07-10 21:22:17.000 191 21224.30 69.24 42874.99 47840.85 2015-07-10 21:22:18.000 191 21224.26 69.22 42874.95 47840.87 2015-07-10 21:22:19.000 191 21224.28 69.18 42874.95 47840.88 2015-07-10 21:22:20.000 191 21224.27 69.16 42874.95 47840.89 2015-07-10 21:22:21.000 191 21224.27 69.17 42874.98 47840.88 2015-07-10 21:22:22.000 191 21224.26 69.15 42875.00 47840.89 2015-07-10 21:22:23.000 191 21224.25 69.14 42875.00 47840.89 2015-07-10 21:22:24.000 191 21224.24 69.13 42875.02 47840.89 2015-07-10 21:22:25.000 191 21224.24 69.11 42875.01 47840.89 2015-07-10 21:22:26.000 191 21224.25 69.08 42875.02 47840.87 2015-07-10 21:22:27.000 191 21224.25 69.03 42875.02 47840.88 2015-07-10 21:22:28.000 191 21224.22 69.01 42875.01 47840.89 2015-07-10 21:22:29.000 191 21224.22 69.02 42874.99 47840.89 2015-07-10 21:22:30.000 191 21224.24 69.00 42874.99 47840.90 2015-07-10 21:22:31.000 191 21224.23 68.98 42875.01 47840.89 2015-07-10 21:22:32.000 191 21224.24 68.98 42875.02 47840.89 2015-07-10 21:22:33.000 191 21224.25 68.99 42875.02 47840.91 2015-07-10 21:22:34.000 191 21224.25 69.02 42874.99 47840.90 2015-07-10 21:22:35.000 191 21224.21 69.02 42874.97 47840.88 2015-07-10 21:22:36.000 191 21224.20 69.01 42874.94 47840.87 2015-07-10 21:22:37.000 191 21224.20 68.98 42874.94 47840.84 2015-07-10 21:22:38.000 191 21224.21 68.98 42874.94 47840.85 2015-07-10 21:22:39.000 191 21224.23 68.93 42874.94 47840.81 2015-07-10 21:22:40.000 191 21224.21 68.89 42874.95 47840.84 2015-07-10 21:22:41.000 191 21224.23 68.86 42874.97 47840.86 2015-07-10 21:22:42.000 191 21224.23 68.82 42875.01 47840.87 2015-07-10 21:22:43.000 191 21224.20 68.80 42875.02 47840.89 2015-07-10 21:22:44.000 191 21224.23 68.77 42875.00 47840.90 2015-07-10 21:22:45.000 191 21224.22 68.79 42875.04 47840.91 2015-07-10 21:22:46.000 191 21224.22 68.78 42875.09 47840.92 2015-07-10 21:22:47.000 191 21224.22 68.77 42875.08 47840.95 2015-07-10 21:22:48.000 191 21224.26 68.77 42875.13 47840.95 2015-07-10 21:22:49.000 191 21224.29 68.75 42875.11 47840.96 2015-07-10 21:22:50.000 191 21224.32 68.73 42875.11 47840.98 2015-07-10 21:22:51.000 191 21224.31 68.71 42875.14 47841.01 2015-07-10 21:22:52.000 191 21224.37 68.72 42875.15 47841.02 2015-07-10 21:22:53.000 191 21224.41 68.71 42875.19 47841.06 2015-07-10 21:22:54.000 191 21224.44 68.65 42875.18 47841.08 2015-07-10 21:22:55.000 191 21224.45 68.64 42875.18 47841.11 2015-07-10 21:22:56.000 191 21224.47 68.62 42875.23 47841.13 2015-07-10 21:22:57.000 191 21224.46 68.62 42875.24 47841.14 2015-07-10 21:22:58.000 191 21224.50 68.60 42875.22 47841.16 2015-07-10 21:22:59.000 191 21224.53 68.58 42875.21 47841.18 2015-07-10 21:23:00.000 191 21224.53 68.55 42875.24 47841.21 2015-07-10 21:23:01.000 191 21224.56 68.48 42875.26 47841.22 2015-07-10 21:23:02.000 191 21224.59 68.42 42875.29 47841.24 2015-07-10 21:23:03.000 191 21224.60 68.38 42875.32 47841.27 2015-07-10 21:23:04.000 191 21224.61 68.34 42875.33 47841.32 2015-07-10 21:23:05.000 191 21224.67 68.33 42875.34 47841.33 2015-07-10 21:23:06.000 191 21224.69 68.36 42875.36 47841.36 2015-07-10 21:23:07.000 191 21224.68 68.38 42875.35 47841.36 2015-07-10 21:23:08.000 191 21224.69 68.39 42875.35 47841.39 2015-07-10 21:23:09.000 191 21224.70 68.39 42875.36 47841.39 2015-07-10 21:23:10.000 191 21224.70 68.40 42875.35 47841.39 2015-07-10 21:23:11.000 191 21224.67 68.38 42875.35 47841.39 2015-07-10 21:23:12.000 191 21224.71 68.40 42875.39 47841.42 2015-07-10 21:23:13.000 191 21224.74 68.41 42875.37 47841.40 2015-07-10 21:23:14.000 191 21224.73 68.41 42875.36 47841.42 2015-07-10 21:23:15.000 191 21224.71 68.44 42875.37 47841.40 2015-07-10 21:23:16.000 191 21224.70 68.46 42875.39 47841.39 2015-07-10 21:23:17.000 191 21224.70 68.46 42875.36 47841.39 2015-07-10 21:23:18.000 191 21224.70 68.47 42875.36 47841.39 2015-07-10 21:23:19.000 191 21224.71 68.47 42875.33 47841.35 2015-07-10 21:23:20.000 191 21224.71 68.48 42875.32 47841.36 2015-07-10 21:23:21.000 191 21224.69 68.49 42875.33 47841.34 2015-07-10 21:23:22.000 191 21224.68 68.52 42875.35 47841.36 2015-07-10 21:23:23.000 191 21224.67 68.54 42875.34 47841.31 2015-07-10 21:23:24.000 191 21224.65 68.57 42875.33 47841.30 2015-07-10 21:23:25.000 191 21224.67 68.55 42875.29 47841.29 2015-07-10 21:23:26.000 191 21224.68 68.53 42875.26 47841.27 2015-07-10 21:23:27.000 191 21224.70 68.54 42875.23 47841.27 2015-07-10 21:23:28.000 191 21224.70 68.52 42875.22 47841.28 2015-07-10 21:23:29.000 191 21224.70 68.52 42875.24 47841.29 2015-07-10 21:23:30.000 191 21224.72 68.51 42875.22 47841.29 2015-07-10 21:23:31.000 191 21224.70 68.51 42875.25 47841.28 2015-07-10 21:23:32.000 191 21224.72 68.53 42875.23 47841.29 2015-07-10 21:23:33.000 191 21224.72 68.54 42875.24 47841.30 2015-07-10 21:23:34.000 191 21224.71 68.57 42875.24 47841.30 2015-07-10 21:23:35.000 191 21224.67 68.57 42875.21 47841.29 2015-07-10 21:23:36.000 191 21224.64 68.56 42875.23 47841.27 2015-07-10 21:23:37.000 191 21224.66 68.55 42875.23 47841.27 2015-07-10 21:23:38.000 191 21224.64 68.54 42875.21 47841.23 2015-07-10 21:23:39.000 191 21224.62 68.53 42875.20 47841.22 2015-07-10 21:23:40.000 191 21224.63 68.50 42875.20 47841.25 2015-07-10 21:23:41.000 191 21224.66 68.49 42875.19 47841.22 2015-07-10 21:23:42.000 191 21224.65 68.50 42875.19 47841.23 2015-07-10 21:23:43.000 191 21224.67 68.52 42875.18 47841.23 2015-07-10 21:23:44.000 191 21224.63 68.49 42875.18 47841.24 2015-07-10 21:23:45.000 191 21224.61 68.51 42875.19 47841.20 2015-07-10 21:23:46.000 191 21224.62 68.50 42875.21 47841.24 2015-07-10 21:23:47.000 191 21224.62 68.49 42875.19 47841.24 2015-07-10 21:23:48.000 191 21224.61 68.48 42875.22 47841.25 2015-07-10 21:23:49.000 191 21224.57 68.51 42875.25 47841.22 2015-07-10 21:23:50.000 191 21224.61 68.48 42875.27 47841.21 2015-07-10 21:23:51.000 191 21224.61 68.46 42875.23 47841.23 2015-07-10 21:23:52.000 191 21224.63 68.46 42875.24 47841.26 2015-07-10 21:23:53.000 191 21224.67 68.43 42875.27 47841.27 2015-07-10 21:23:54.000 191 21224.71 68.41 42875.28 47841.29 2015-07-10 21:23:55.000 191 21224.71 68.41 42875.29 47841.30 2015-07-10 21:23:56.000 191 21224.69 68.40 42875.28 47841.31 2015-07-10 21:23:57.000 191 21224.68 68.40 42875.27 47841.32 2015-07-10 21:23:58.000 191 21224.71 68.40 42875.27 47841.34 2015-07-10 21:23:59.000 191 21224.75 68.43 42875.26 47841.33 2015-07-10 21:24:00.000 191 21224.74 68.43 42875.26 47841.36 2015-07-10 21:24:01.000 191 21224.74 68.45 42875.28 47841.34 2015-07-10 21:24:02.000 191 21224.78 68.42 42875.30 47841.39 2015-07-10 21:24:03.000 191 21224.80 68.41 42875.32 47841.39 2015-07-10 21:24:04.000 191 21224.84 68.42 42875.35 47841.45 2015-07-10 21:24:05.000 191 21224.84 68.43 42875.37 47841.47 2015-07-10 21:24:06.000 191 21224.87 68.43 42875.37 47841.50 2015-07-10 21:24:07.000 191 21224.89 68.45 42875.37 47841.51 2015-07-10 21:24:08.000 191 21224.87 68.48 42875.41 47841.51 2015-07-10 21:24:09.000 191 21224.87 68.45 42875.41 47841.54 2015-07-10 21:24:10.000 191 21224.91 68.45 42875.42 47841.56 2015-07-10 21:24:11.000 191 21224.95 68.48 42875.44 47841.56 2015-07-10 21:24:12.000 191 21224.97 68.50 42875.46 47841.59 2015-07-10 21:24:13.000 191 21224.97 68.48 42875.46 47841.60 2015-07-10 21:24:14.000 191 21224.98 68.50 42875.44 47841.58 2015-07-10 21:24:15.000 191 21224.96 68.48 42875.45 47841.58 2015-07-10 21:24:16.000 191 21224.99 68.47 42875.46 47841.59 2015-07-10 21:24:17.000 191 21225.00 68.43 42875.47 47841.60 2015-07-10 21:24:18.000 191 21225.01 68.41 42875.47 47841.61 2015-07-10 21:24:19.000 191 21225.01 68.41 42875.47 47841.63 2015-07-10 21:24:20.000 191 21225.04 68.38 42875.50 47841.63 2015-07-10 21:24:21.000 191 21225.07 68.39 42875.50 47841.66 2015-07-10 21:24:22.000 191 21225.06 68.38 42875.51 47841.68 2015-07-10 21:24:23.000 191 21225.07 68.40 42875.50 47841.68 2015-07-10 21:24:24.000 191 21225.10 68.41 42875.47 47841.68 2015-07-10 21:24:25.000 191 21225.10 68.41 42875.48 47841.69 2015-07-10 21:24:26.000 191 21225.10 68.43 42875.49 47841.69 2015-07-10 21:24:27.000 191 21225.07 68.44 42875.50 47841.70 2015-07-10 21:24:28.000 191 21225.08 68.41 42875.53 47841.68 2015-07-10 21:24:29.000 191 21225.13 68.40 42875.52 47841.70 2015-07-10 21:24:30.000 191 21225.18 68.40 42875.54 47841.71 2015-07-10 21:24:31.000 191 21225.16 68.40 42875.55 47841.75 2015-07-10 21:24:32.000 191 21225.24 68.40 42875.58 47841.79 2015-07-10 21:24:33.000 191 21225.27 68.42 42875.55 47841.81 2015-07-10 21:24:34.000 191 21225.29 68.41 42875.55 47841.82 2015-07-10 21:24:35.000 191 21225.36 68.38 42875.59 47841.83 2015-07-10 21:24:36.000 191 21225.38 68.39 42875.61 47841.86 2015-07-10 21:24:37.000 191 21225.39 68.41 42875.61 47841.89 2015-07-10 21:24:38.000 191 21225.41 68.44 42875.61 47841.91 2015-07-10 21:24:39.000 191 21225.42 68.46 42875.62 47841.89 2015-07-10 21:24:40.000 191 21225.43 68.48 42875.59 47841.90 2015-07-10 21:24:41.000 191 21225.45 68.51 42875.58 47841.92 2015-07-10 21:24:42.000 191 21225.47 68.52 42875.59 47841.92 2015-07-10 21:24:43.000 191 21225.45 68.56 42875.58 47841.92 2015-07-10 21:24:44.000 191 21225.41 68.62 42875.57 47841.89 2015-07-10 21:24:45.000 191 21225.40 68.65 42875.57 47841.90 2015-07-10 21:24:46.000 191 21225.41 68.66 42875.59 47841.87 2015-07-10 21:24:47.000 191 21225.42 68.67 42875.55 47841.85 2015-07-10 21:24:48.000 191 21225.43 68.69 42875.55 47841.86 2015-07-10 21:24:49.000 191 21225.40 68.71 42875.54 47841.83 2015-07-10 21:24:50.000 191 21225.43 68.74 42875.53 47841.85 2015-07-10 21:24:51.000 191 21225.45 68.76 42875.52 47841.83 2015-07-10 21:24:52.000 191 21225.46 68.77 42875.49 47841.82 2015-07-10 21:24:53.000 191 21225.45 68.77 42875.49 47841.83 2015-07-10 21:24:54.000 191 21225.47 68.75 42875.49 47841.83 2015-07-10 21:24:55.000 191 21225.50 68.74 42875.51 47841.84 2015-07-10 21:24:56.000 191 21225.55 68.76 42875.52 47841.86 2015-07-10 21:24:57.000 191 21225.59 68.76 42875.49 47841.86 2015-07-10 21:24:58.000 191 21225.61 68.73 42875.48 47841.86 2015-07-10 21:24:59.000 191 21225.64 68.73 42875.54 47841.92 2015-07-10 21:25:00.000 191 21225.67 68.74 42875.54 47841.93 2015-07-10 21:25:01.000 191 21225.73 68.72 42875.53 47841.96 2015-07-10 21:25:02.000 191 21225.74 68.73 42875.55 47841.98 2015-07-10 21:25:03.000 191 21225.76 68.76 42875.59 47842.02 2015-07-10 21:25:04.000 191 21225.80 68.80 42875.59 47842.03 2015-07-10 21:25:05.000 191 21225.83 68.80 42875.56 47842.05 2015-07-10 21:25:06.000 191 21225.82 68.83 42875.56 47842.06 2015-07-10 21:25:07.000 191 21225.82 68.85 42875.55 47842.05 2015-07-10 21:25:08.000 191 21225.86 68.84 42875.55 47842.09 2015-07-10 21:25:09.000 191 21225.90 68.84 42875.62 47842.10 2015-07-10 21:25:10.000 191 21225.92 68.83 42875.61 47842.11 2015-07-10 21:25:11.000 191 21225.96 68.83 42875.58 47842.13 2015-07-10 21:25:12.000 191 21225.96 68.81 42875.61 47842.16 2015-07-10 21:25:13.000 191 21225.98 68.79 42875.63 47842.17 2015-07-10 21:25:14.000 191 21225.96 68.78 42875.62 47842.16 2015-07-10 21:25:15.000 191 21225.95 68.75 42875.62 47842.16 2015-07-10 21:25:16.000 191 21225.98 68.76 42875.62 47842.16 2015-07-10 21:25:17.000 191 21225.98 68.77 42875.62 47842.18 2015-07-10 21:25:18.000 191 21226.00 68.76 42875.61 47842.18 2015-07-10 21:25:19.000 191 21226.03 68.75 42875.62 47842.21 2015-07-10 21:25:20.000 191 21226.01 68.74 42875.62 47842.19 2015-07-10 21:25:21.000 191 21226.00 68.76 42875.60 47842.19 2015-07-10 21:25:22.000 191 21226.00 68.80 42875.62 47842.20 2015-07-10 21:25:23.000 191 21225.99 68.78 42875.67 47842.19 2015-07-10 21:25:24.000 191 21226.04 68.76 42875.64 47842.22 2015-07-10 21:25:25.000 191 21226.04 68.77 42875.67 47842.22 2015-07-10 21:25:26.000 191 21226.01 68.79 42875.64 47842.25 2015-07-10 21:25:27.000 191 21226.00 68.81 42875.66 47842.24 2015-07-10 21:25:28.000 191 21226.02 68.83 42875.65 47842.26 2015-07-10 21:25:29.000 191 21226.06 68.84 42875.65 47842.26 2015-07-10 21:25:30.000 191 21226.08 68.86 42875.64 47842.27 2015-07-10 21:25:31.000 191 21226.12 68.90 42875.61 47842.25 2015-07-10 21:25:32.000 191 21226.12 68.91 42875.61 47842.25 2015-07-10 21:25:33.000 191 21226.13 68.90 42875.64 47842.27 2015-07-10 21:25:34.000 191 21226.14 68.88 42875.63 47842.26 2015-07-10 21:25:35.000 191 21226.18 68.89 42875.62 47842.26 2015-07-10 21:25:36.000 191 21226.20 68.90 42875.61 47842.28 2015-07-10 21:25:37.000 191 21226.20 68.92 42875.59 47842.28 2015-07-10 21:25:38.000 191 21226.21 68.90 42875.59 47842.27 2015-07-10 21:25:39.000 191 21226.21 68.91 42875.58 47842.28 2015-07-10 21:25:40.000 191 21226.22 68.92 42875.60 47842.27 2015-07-10 21:25:41.000 191 21226.23 68.93 42875.58 47842.28 2015-07-10 21:25:42.000 191 21226.23 68.93 42875.57 47842.28 2015-07-10 21:25:43.000 191 21226.22 68.94 42875.59 47842.27 2015-07-10 21:25:44.000 191 21226.21 68.96 42875.60 47842.27 2015-07-10 21:25:45.000 191 21226.19 68.98 42875.57 47842.26 2015-07-10 21:25:46.000 191 21226.22 68.97 42875.56 47842.24 2015-07-10 21:25:47.000 191 21226.22 68.96 42875.57 47842.24 2015-07-10 21:25:48.000 191 21226.25 68.95 42875.57 47842.27 2015-07-10 21:25:49.000 191 21226.25 68.98 42875.56 47842.28 2015-07-10 21:25:50.000 191 21226.27 68.98 42875.59 47842.26 2015-07-10 21:25:51.000 191 21226.26 69.00 42875.57 47842.28 2015-07-10 21:25:52.000 191 21226.26 68.99 42875.58 47842.28 2015-07-10 21:25:53.000 191 21226.26 68.98 42875.58 47842.30 2015-07-10 21:25:54.000 191 21226.27 68.98 42875.58 47842.27 2015-07-10 21:25:55.000 191 21226.29 68.99 42875.62 47842.31 2015-07-10 21:25:56.000 191 21226.31 68.99 42875.62 47842.34 2015-07-10 21:25:57.000 191 21226.33 68.99 42875.63 47842.34 2015-07-10 21:25:58.000 191 21226.35 68.97 42875.61 47842.33 2015-07-10 21:25:59.000 191 21226.35 68.95 42875.61 47842.36 2015-07-10 21:26:00.000 191 21226.33 68.96 42875.62 47842.37 2015-07-10 21:26:01.000 191 21226.33 68.95 42875.66 47842.36 2015-07-10 21:26:02.000 191 21226.30 68.96 42875.66 47842.38 2015-07-10 21:26:03.000 191 21226.34 68.95 42875.65 47842.37 2015-07-10 21:26:04.000 191 21226.35 68.93 42875.64 47842.36 2015-07-10 21:26:05.000 191 21226.35 68.93 42875.67 47842.39 2015-07-10 21:26:06.000 191 21226.35 68.95 42875.65 47842.40 2015-07-10 21:26:07.000 191 21226.32 68.95 42875.65 47842.38 2015-07-10 21:26:08.000 191 21226.36 68.96 42875.64 47842.38 2015-07-10 21:26:09.000 191 21226.38 68.97 42875.63 47842.40 2015-07-10 21:26:10.000 191 21226.36 68.99 42875.65 47842.37 2015-07-10 21:26:11.000 191 21226.33 69.02 42875.63 47842.36 2015-07-10 21:26:12.000 191 21226.33 69.01 42875.66 47842.38 2015-07-10 21:26:13.000 191 21226.31 68.99 42875.66 47842.38 2015-07-10 21:26:14.000 191 21226.30 68.99 42875.67 47842.36 2015-07-10 21:26:15.000 191 21226.30 69.00 42875.69 47842.36 2015-07-10 21:26:16.000 191 21226.28 69.02 42875.67 47842.35 2015-07-10 21:26:17.000 191 21226.28 69.03 42875.66 47842.33 2015-07-10 21:26:18.000 191 21226.30 69.02 42875.63 47842.32 2015-07-10 21:26:19.000 191 21226.27 69.01 42875.61 47842.33 2015-07-10 21:26:20.000 191 21226.28 68.99 42875.60 47842.30 2015-07-10 21:26:21.000 191 21226.26 68.97 42875.59 47842.29 2015-07-10 21:26:22.000 191 21226.29 68.95 42875.61 47842.30 2015-07-10 21:26:23.000 191 21226.28 68.94 42875.61 47842.28 2015-07-10 21:26:24.000 191 21226.28 68.93 42875.58 47842.31 2015-07-10 21:26:25.000 191 21226.29 68.94 42875.56 47842.30 2015-07-10 21:26:26.000 191 21226.28 68.98 42875.53 47842.29 2015-07-10 21:26:27.000 191 21226.28 68.98 42875.54 47842.26 2015-07-10 21:26:28.000 191 21226.30 68.99 42875.54 47842.25 2015-07-10 21:26:29.000 191 21226.32 69.00 42875.50 47842.23 2015-07-10 21:26:30.000 191 21226.36 68.98 42875.50 47842.23 2015-07-10 21:26:31.000 191 21226.38 68.94 42875.49 47842.25 2015-07-10 21:26:32.000 191 21226.41 68.94 42875.50 47842.27 2015-07-10 21:26:33.000 191 21226.40 68.94 42875.53 47842.26 2015-07-10 21:26:34.000 191 21226.42 68.93 42875.50 47842.29 2015-07-10 21:26:35.000 191 21226.42 68.94 42875.49 47842.30 2015-07-10 21:26:36.000 191 21226.40 68.93 42875.49 47842.28 2015-07-10 21:26:37.000 191 21226.36 68.92 42875.48 47842.26 2015-07-10 21:26:38.000 191 21226.32 68.90 42875.50 47842.24 2015-07-10 21:26:39.000 191 21226.33 68.89 42875.48 47842.26 2015-07-10 21:26:40.000 191 21226.33 68.90 42875.52 47842.27 2015-07-10 21:26:41.000 191 21226.32 68.90 42875.51 47842.25 2015-07-10 21:26:42.000 191 21226.35 68.88 42875.52 47842.25 2015-07-10 21:26:43.000 191 21226.34 68.87 42875.52 47842.24 2015-07-10 21:26:44.000 191 21226.36 68.86 42875.48 47842.25 2015-07-10 21:26:45.000 191 21226.38 68.86 42875.48 47842.27 2015-07-10 21:26:46.000 191 21226.39 68.86 42875.46 47842.27 2015-07-10 21:26:47.000 191 21226.41 68.85 42875.47 47842.30 2015-07-10 21:26:48.000 191 21226.40 68.82 42875.47 47842.28 2015-07-10 21:26:49.000 191 21226.35 68.79 42875.49 47842.26 2015-07-10 21:26:50.000 191 21226.32 68.80 42875.45 47842.25 2015-07-10 21:26:51.000 191 21226.31 68.77 42875.42 47842.22 2015-07-10 21:26:52.000 191 21226.29 68.77 42875.41 47842.15 2015-07-10 21:26:53.000 191 21226.30 68.77 42875.36 47842.13 2015-07-10 21:26:54.000 191 21226.28 68.76 42875.31 47842.08 2015-07-10 21:26:55.000 191 21226.27 68.78 42875.31 47842.06 2015-07-10 21:26:56.000 191 21226.26 68.78 42875.26 47842.03 2015-07-10 21:26:57.000 191 21226.28 68.80 42875.21 47841.98 2015-07-10 21:26:58.000 191 21226.31 68.76 42875.16 47841.97 2015-07-10 21:26:59.000 191 21226.31 68.71 42875.16 47841.97 2015-07-10 21:27:00.000 191 21226.34 68.69 42875.21 47841.98 2015-07-10 21:27:01.000 191 21226.34 68.70 42875.21 47841.98 2015-07-10 21:27:02.000 191 21226.36 68.68 42875.23 47841.99 2015-07-10 21:27:03.000 191 21226.39 68.68 42875.21 47841.98 2015-07-10 21:27:04.000 191 21226.37 68.69 42875.20 47841.98 2015-07-10 21:27:05.000 191 21226.40 68.69 42875.17 47841.99 2015-07-10 21:27:06.000 191 21226.49 68.69 42875.18 47841.98 2015-07-10 21:27:07.000 191 21226.52 68.69 42875.17 47842.00 2015-07-10 21:27:08.000 191 21226.53 68.68 42875.17 47842.03 2015-07-10 21:27:09.000 191 21226.53 68.69 42875.18 47842.06 2015-07-10 21:27:10.000 191 21226.56 68.71 42875.19 47842.06 2015-07-10 21:27:11.000 191 21226.56 68.72 42875.24 47842.09 2015-07-10 21:27:12.000 191 21226.54 68.70 42875.24 47842.09 2015-07-10 21:27:13.000 191 21226.53 68.67 42875.21 47842.07 2015-07-10 21:27:14.000 191 21226.51 68.63 42875.18 47842.06 2015-07-10 21:27:15.000 191 21226.52 68.64 42875.17 47842.05 2015-07-10 21:27:16.000 191 21226.52 68.63 42875.17 47842.02 2015-07-10 21:27:17.000 191 21226.54 68.59 42875.14 47842.02 2015-07-10 21:27:18.000 191 21226.57 68.58 42875.14 47842.00 2015-07-10 21:27:19.000 191 21226.57 68.56 42875.13 47842.00 2015-07-10 21:27:20.000 191 21226.58 68.53 42875.13 47842.00 2015-07-10 21:27:21.000 191 21226.61 68.52 42875.12 47842.01 2015-07-10 21:27:22.000 191 21226.59 68.53 42875.11 47842.02 2015-07-10 21:27:23.000 191 21226.61 68.54 42875.11 47842.00 2015-07-10 21:27:24.000 191 21226.62 68.51 42875.15 47842.02 2015-07-10 21:27:25.000 191 21226.64 68.50 42875.14 47842.03 2015-07-10 21:27:26.000 191 21226.64 68.48 42875.14 47842.05 2015-07-10 21:27:27.000 191 21226.64 68.46 42875.11 47842.04 2015-07-10 21:27:28.000 191 21226.66 68.43 42875.14 47842.03 2015-07-10 21:27:29.000 191 21226.65 68.42 42875.18 47842.05 2015-07-10 21:27:30.000 191 21226.63 68.44 42875.15 47842.09 2015-07-10 21:27:31.000 191 21226.67 68.42 42875.16 47842.09 2015-07-10 21:27:32.000 191 21226.70 68.42 42875.15 47842.11 2015-07-10 21:27:33.000 191 21226.71 68.41 42875.20 47842.10 2015-07-10 21:27:34.000 191 21226.69 68.39 42875.19 47842.12 2015-07-10 21:27:35.000 191 21226.73 68.37 42875.17 47842.12 2015-07-10 21:27:36.000 191 21226.72 68.36 42875.18 47842.14 2015-07-10 21:27:37.000 191 21226.77 68.36 42875.18 47842.15 2015-07-10 21:27:38.000 191 21226.79 68.36 42875.19 47842.17 2015-07-10 21:27:39.000 191 21226.80 68.37 42875.22 47842.20 2015-07-10 21:27:40.000 191 21226.81 68.37 42875.24 47842.23 2015-07-10 21:27:41.000 191 21226.85 68.33 42875.26 47842.25 2015-07-10 21:27:42.000 191 21226.88 68.33 42875.27 47842.28 2015-07-10 21:27:43.000 191 21226.88 68.31 42875.29 47842.32 2015-07-10 21:27:44.000 191 21226.92 68.30 42875.33 47842.34 2015-07-10 21:27:45.000 191 21226.91 68.30 42875.37 47842.36 2015-07-10 21:27:46.000 191 21226.92 68.30 42875.39 47842.39 2015-07-10 21:27:47.000 191 21226.93 68.29 42875.37 47842.39 2015-07-10 21:27:48.000 191 21226.97 68.32 42875.36 47842.42 2015-07-10 21:27:49.000 191 21226.97 68.33 42875.39 47842.41 2015-07-10 21:27:50.000 191 21227.01 68.30 42875.42 47842.44 2015-07-10 21:27:51.000 191 21227.03 68.27 42875.40 47842.45 2015-07-10 21:27:52.000 191 21227.02 68.30 42875.40 47842.46 2015-07-10 21:27:53.000 191 21227.01 68.29 42875.40 47842.46 2015-07-10 21:27:54.000 191 21227.00 68.33 42875.40 47842.45 2015-07-10 21:27:55.000 191 21227.02 68.31 42875.40 47842.46 2015-07-10 21:27:56.000 191 21227.02 68.29 42875.40 47842.47 2015-07-10 21:27:57.000 191 21227.03 68.29 42875.38 47842.48 2015-07-10 21:27:58.000 191 21227.04 68.31 42875.41 47842.47 2015-07-10 21:27:59.000 191 21227.04 68.28 42875.43 47842.46 2015-07-10 21:28:00.000 191 21227.02 68.30 42875.41 47842.48 2015-07-10 21:28:01.000 191 21226.98 68.38 42875.39 47842.47 2015-07-10 21:28:02.000 191 21226.95 68.49 42875.30 47842.41 2015-07-10 21:28:03.000 191 21226.92 68.56 42875.24 47842.33 2015-07-10 21:28:04.000 191 21226.91 68.55 42875.20 47842.28 2015-07-10 21:28:05.000 191 21226.89 68.53 42875.15 47842.23 2015-07-10 21:28:06.000 191 21226.90 68.55 42875.11 47842.19 2015-07-10 21:28:07.000 191 21226.91 68.56 42875.08 47842.17 2015-07-10 21:28:08.000 191 21226.89 68.53 42875.11 47842.16 2015-07-10 21:28:09.000 191 21226.89 68.54 42875.09 47842.16 2015-07-10 21:28:10.000 191 21226.87 68.54 42875.10 47842.14 2015-07-10 21:28:11.000 191 21226.91 68.47 42875.08 47842.13 2015-07-10 21:28:12.000 191 21226.98 68.45 42875.08 47842.15 2015-07-10 21:28:13.000 191 21227.01 68.44 42875.11 47842.20 2015-07-10 21:28:14.000 191 21227.05 68.40 42875.15 47842.21 2015-07-10 21:28:15.000 191 21227.07 68.38 42875.19 47842.27 2015-07-10 21:28:16.000 191 21227.07 68.38 42875.21 47842.32 2015-07-10 21:28:17.000 191 21227.10 68.38 42875.23 47842.32 2015-07-10 21:28:18.000 191 21227.10 68.41 42875.26 47842.34 2015-07-10 21:28:19.000 191 21227.05 68.42 42875.23 47842.35 2015-07-10 21:28:20.000 191 21227.06 68.43 42875.22 47842.36 2015-07-10 21:28:21.000 191 21227.07 68.43 42875.23 47842.35 2015-07-10 21:28:22.000 191 21227.10 68.42 42875.23 47842.34 2015-07-10 21:28:23.000 191 21227.12 68.42 42875.23 47842.33 2015-07-10 21:28:24.000 191 21227.16 68.41 42875.21 47842.36 2015-07-10 21:28:25.000 191 21227.18 68.41 42875.23 47842.38 2015-07-10 21:28:26.000 191 21227.17 68.42 42875.22 47842.39 2015-07-10 21:28:27.000 191 21227.20 68.44 42875.21 47842.41 2015-07-10 21:28:28.000 191 21227.24 68.51 42875.22 47842.40 2015-07-10 21:28:29.000 191 21227.21 68.53 42875.24 47842.41 2015-07-10 21:28:30.000 191 21227.20 68.57 42875.25 47842.42 2015-07-10 21:28:31.000 191 21227.21 68.59 42875.26 47842.41 2015-07-10 21:28:32.000 191 21227.18 68.62 42875.27 47842.42 2015-07-10 21:28:33.000 191 21227.14 68.65 42875.22 47842.42 2015-07-10 21:28:34.000 191 21227.11 68.69 42875.22 47842.41 2015-07-10 21:28:35.000 191 21227.08 68.70 42875.21 47842.37 2015-07-10 21:28:36.000 191 21227.08 68.71 42875.23 47842.34 2015-07-10 21:28:37.000 191 21227.06 68.70 42875.19 47842.33 2015-07-10 21:28:38.000 191 21227.11 68.65 42875.20 47842.33 2015-07-10 21:28:39.000 191 21227.13 68.62 42875.21 47842.34 2015-07-10 21:28:40.000 191 21227.14 68.62 42875.20 47842.36 2015-07-10 21:28:41.000 191 21227.13 68.62 42875.22 47842.36 2015-07-10 21:28:42.000 191 21227.16 68.59 42875.22 47842.39 2015-07-10 21:28:43.000 191 21227.15 68.59 42875.24 47842.39 2015-07-10 21:28:44.000 191 21227.16 68.58 42875.23 47842.40 2015-07-10 21:28:45.000 191 21227.17 68.60 42875.23 47842.40 2015-07-10 21:28:46.000 191 21227.19 68.61 42875.25 47842.42 2015-07-10 21:28:47.000 191 21227.18 68.63 42875.21 47842.41 2015-07-10 21:28:48.000 191 21227.21 68.62 42875.20 47842.40 2015-07-10 21:28:49.000 191 21227.22 68.61 42875.20 47842.40 2015-07-10 21:28:50.000 191 21227.22 68.63 42875.23 47842.40 2015-07-10 21:28:51.000 191 21227.25 68.63 42875.24 47842.40 2015-07-10 21:28:52.000 191 21227.26 68.63 42875.24 47842.41 2015-07-10 21:28:53.000 191 21227.29 68.60 42875.23 47842.42 2015-07-10 21:28:54.000 191 21227.29 68.57 42875.25 47842.46 2015-07-10 21:28:55.000 191 21227.32 68.57 42875.25 47842.48 2015-07-10 21:28:56.000 191 21227.32 68.54 42875.27 47842.47 2015-07-10 21:28:57.000 191 21227.33 68.56 42875.27 47842.50 2015-07-10 21:28:58.000 191 21227.39 68.52 42875.28 47842.50 2015-07-10 21:28:59.000 191 21227.39 68.51 42875.29 47842.52 2015-07-10 21:29:00.000 191 21227.41 68.49 42875.31 47842.53 2015-07-10 21:29:01.000 191 21227.42 68.50 42875.33 47842.58 2015-07-10 21:29:02.000 191 21227.41 68.47 42875.37 47842.59 2015-07-10 21:29:03.000 191 21227.42 68.48 42875.41 47842.62 2015-07-10 21:29:04.000 191 21227.42 68.49 42875.41 47842.62 2015-07-10 21:29:05.000 191 21227.38 68.50 42875.41 47842.64 2015-07-10 21:29:06.000 191 21227.35 68.52 42875.40 47842.64 2015-07-10 21:29:07.000 191 21227.35 68.53 42875.41 47842.62 2015-07-10 21:29:08.000 191 21227.37 68.54 42875.38 47842.62 2015-07-10 21:29:09.000 191 21227.34 68.56 42875.42 47842.63 2015-07-10 21:29:10.000 191 21227.35 68.57 42875.39 47842.63 2015-07-10 21:29:11.000 191 21227.36 68.57 42875.40 47842.62 2015-07-10 21:29:12.000 191 21227.38 68.58 42875.40 47842.63 2015-07-10 21:29:13.000 191 21227.34 68.59 42875.40 47842.63 2015-07-10 21:29:14.000 191 21227.34 68.61 42875.40 47842.64 2015-07-10 21:29:15.000 191 21227.37 68.59 42875.39 47842.62 2015-07-10 21:29:16.000 191 21227.40 68.57 42875.41 47842.64 2015-07-10 21:29:17.000 191 21227.38 68.57 42875.40 47842.63 2015-07-10 21:29:18.000 191 21227.36 68.57 42875.44 47842.66 2015-07-10 21:29:19.000 191 21227.35 68.58 42875.40 47842.67 2015-07-10 21:29:20.000 191 21227.35 68.61 42875.43 47842.65 2015-07-10 21:29:21.000 191 21227.33 68.61 42875.46 47842.66 2015-07-10 21:29:22.000 191 21227.35 68.61 42875.42 47842.65 2015-07-10 21:29:23.000 191 21227.34 68.60 42875.43 47842.65 2015-07-10 21:29:24.000 191 21227.35 68.63 42875.41 47842.64 2015-07-10 21:29:25.000 191 21227.34 68.65 42875.41 47842.64 2015-07-10 21:29:26.000 191 21227.32 68.68 42875.37 47842.63 2015-07-10 21:29:27.000 191 21227.31 68.72 42875.35 47842.62 2015-07-10 21:29:28.000 191 21227.31 68.74 42875.34 47842.61 2015-07-10 21:29:29.000 191 21227.31 68.77 42875.33 47842.56 2015-07-10 21:29:30.000 191 21227.32 68.79 42875.32 47842.55 2015-07-10 21:29:31.000 191 21227.31 68.81 42875.30 47842.52 2015-07-10 21:29:32.000 191 21227.31 68.82 42875.29 47842.52 2015-07-10 21:29:33.000 191 21227.32 68.82 42875.26 47842.50 2015-07-10 21:29:34.000 191 21227.29 68.83 42875.28 47842.49 2015-07-10 21:29:35.000 191 21227.32 68.83 42875.24 47842.50 2015-07-10 21:29:36.000 191 21227.31 68.83 42875.26 47842.49 2015-07-10 21:29:37.000 191 21227.29 68.84 42875.25 47842.48 2015-07-10 21:29:38.000 191 21227.32 68.83 42875.24 47842.50 2015-07-10 21:29:39.000 191 21227.34 68.83 42875.23 47842.49 2015-07-10 21:29:40.000 191 21227.36 68.81 42875.25 47842.51 2015-07-10 21:29:41.000 191 21227.35 68.82 42875.26 47842.52 2015-07-10 21:29:42.000 191 21227.35 68.88 42875.27 47842.51 2015-07-10 21:29:43.000 191 21227.34 68.94 42875.24 47842.51 2015-07-10 21:29:44.000 191 21227.32 68.99 42875.24 47842.48 2015-07-10 21:29:45.000 191 21227.32 69.04 42875.23 47842.46 2015-07-10 21:29:46.000 191 21227.31 69.04 42875.22 47842.41 2015-07-10 21:29:47.000 191 21227.31 69.04 42875.18 47842.42 2015-07-10 21:29:48.000 191 21227.31 69.01 42875.17 47842.40 2015-07-10 21:29:49.000 191 21227.34 69.00 42875.19 47842.42 2015-07-10 21:29:50.000 191 21227.37 68.95 42875.22 47842.43 2015-07-10 21:29:51.000 191 21227.41 68.93 42875.26 47842.48 2015-07-10 21:29:52.000 191 21227.40 68.93 42875.26 47842.50 2015-07-10 21:29:53.000 191 21227.41 68.94 42875.30 47842.55 2015-07-10 21:29:54.000 191 21227.42 68.93 42875.32 47842.55 2015-07-10 21:29:55.000 191 21227.47 68.92 42875.32 47842.59 2015-07-10 21:29:56.000 191 21227.48 68.91 42875.33 47842.60 2015-07-10 21:29:57.000 191 21227.52 68.91 42875.34 47842.64 2015-07-10 21:29:58.000 191 21227.53 68.92 42875.38 47842.69 2015-07-10 21:29:59.000 191 21227.52 68.93 42875.39 47842.69 2015-07-10 21:30:00.000 191 21227.53 68.96 42875.37 47842.70 2015-07-10 21:30:01.000 191 21227.54 68.99 42875.36 47842.71 2015-07-10 21:30:02.000 191 21227.54 69.03 42875.38 47842.70 2015-07-10 21:30:03.000 191 21227.54 69.06 42875.38 47842.67 2015-07-10 21:30:04.000 191 21227.53 69.08 42875.37 47842.69 2015-07-10 21:30:05.000 191 21227.54 69.07 42875.37 47842.68 2015-07-10 21:30:06.000 191 21227.52 69.10 42875.33 47842.68 2015-07-10 21:30:07.000 191 21227.51 69.10 42875.36 47842.67 2015-07-10 21:30:08.000 191 21227.52 69.12 42875.35 47842.68 2015-07-10 21:30:09.000 191 21227.57 69.12 42875.40 47842.68 2015-07-10 21:30:10.000 191 21227.58 69.13 42875.40 47842.71 2015-07-10 21:30:11.000 191 21227.57 69.14 42875.36 47842.69 2015-07-10 21:30:12.000 191 21227.56 69.13 42875.38 47842.71 2015-07-10 21:30:13.000 191 21227.56 69.12 42875.39 47842.70 2015-07-10 21:30:14.000 191 21227.55 69.13 42875.35 47842.72 2015-07-10 21:30:15.000 191 21227.54 69.13 42875.33 47842.70 2015-07-10 21:30:16.000 191 21227.54 69.15 42875.38 47842.67 2015-07-10 21:30:17.000 191 21227.53 69.17 42875.37 47842.68 2015-07-10 21:30:18.000 191 21227.52 69.18 42875.34 47842.66 2015-07-10 21:30:19.000 191 21227.49 69.19 42875.32 47842.63 2015-07-10 21:30:20.000 191 21227.48 69.20 42875.33 47842.62 2015-07-10 21:30:21.000 191 21227.45 69.20 42875.29 47842.63 2015-07-10 21:30:22.000 191 21227.44 69.20 42875.29 47842.59 2015-07-10 21:30:23.000 191 21227.44 69.21 42875.29 47842.58 2015-07-10 21:30:24.000 191 21227.45 69.24 42875.27 47842.57 2015-07-10 21:30:25.000 191 21227.46 69.28 42875.27 47842.58 2015-07-10 21:30:26.000 191 21227.46 69.27 42875.29 47842.56 2015-07-10 21:30:27.000 191 21227.46 69.27 42875.23 47842.55 2015-07-10 21:30:28.000 191 21227.44 69.26 42875.28 47842.55 2015-07-10 21:30:29.000 191 21227.43 69.25 42875.26 47842.52 2015-07-10 21:30:30.000 191 21227.42 69.24 42875.23 47842.53 2015-07-10 21:30:31.000 191 21227.39 69.24 42875.24 47842.50 2015-07-10 21:30:32.000 191 21227.40 69.24 42875.23 47842.49 2015-07-10 21:30:33.000 191 21227.39 69.23 42875.25 47842.48 2015-07-10 21:30:34.000 191 21227.39 69.18 42875.25 47842.51 2015-07-10 21:30:35.000 191 21227.39 69.13 42875.24 47842.50 2015-07-10 21:30:36.000 191 21227.40 69.13 42875.24 47842.50 2015-07-10 21:30:37.000 191 21227.39 69.13 42875.24 47842.50 2015-07-10 21:30:38.000 191 21227.38 69.09 42875.23 47842.48 2015-07-10 21:30:39.000 191 21227.30 69.06 42875.23 47842.47 2015-07-10 21:30:40.000 191 21227.24 69.05 42875.21 47842.45 2015-07-10 21:30:41.000 191 21227.22 69.02 42875.25 47842.44 2015-07-10 21:30:42.000 191 21227.18 68.98 42875.25 47842.40 2015-07-10 21:30:43.000 191 21227.13 68.89 42875.25 47842.40 2015-07-10 21:30:44.000 191 21227.07 68.84 42875.25 47842.38 2015-07-10 21:30:45.000 191 21227.02 68.81 42875.25 47842.36 2015-07-10 21:30:46.000 191 21226.96 68.74 42875.22 47842.32 2015-07-10 21:30:47.000 191 21226.93 68.64 42875.20 47842.30 2015-07-10 21:30:48.000 191 21226.85 68.58 42875.22 47842.20 2015-07-10 21:30:49.000 191 21226.77 68.52 42875.22 47842.19 2015-07-10 21:30:50.000 191 21226.67 68.42 42875.23 47842.18 2015-07-10 21:30:51.000 191 21226.61 68.35 42875.22 47842.14 2015-07-10 21:30:52.000 191 21226.54 68.26 42875.22 47842.10 2015-07-10 21:30:53.000 191 21226.48 68.19 42875.23 47842.08 2015-07-10 21:30:54.000 191 21226.37 68.14 42875.24 47842.03 2015-07-10 21:30:55.000 191 21226.30 68.06 42875.23 47842.01 2015-07-10 21:30:56.000 191 21226.21 67.99 42875.23 47841.98 2015-07-10 21:30:57.000 191 21226.14 67.92 42875.19 47841.91 2015-07-10 21:30:58.000 191 21226.12 67.85 42875.20 47841.90 2015-07-10 21:30:59.000 191 21226.08 67.82 42875.19 47841.86 2015-07-10 21:31:00.000 191 21225.99 67.78 42875.20 47841.84 2015-07-10 21:31:01.000 191 21225.97 67.74 42875.20 47841.84 2015-07-10 21:31:02.000 191 21225.92 67.78 42875.22 47841.81 2015-07-10 21:31:03.000 191 21225.87 67.79 42875.19 47841.76 2015-07-10 21:31:04.000 191 21225.84 67.78 42875.16 47841.73 2015-07-10 21:31:05.000 191 21225.78 67.76 42875.14 47841.70 2015-07-10 21:31:06.000 191 21225.74 67.77 42875.09 47841.68 2015-07-10 21:31:07.000 191 21225.71 67.79 42875.09 47841.64 2015-07-10 21:31:08.000 191 21225.70 67.77 42875.07 47841.61 2015-07-10 21:31:09.000 191 21225.72 67.76 42875.07 47841.59 2015-07-10 21:31:10.000 191 21225.77 67.73 42875.05 47841.58 2015-07-10 21:31:11.000 191 21225.82 67.72 42875.06 47841.61 2015-07-10 21:31:12.000 191 21225.85 67.70 42875.08 47841.62 2015-07-10 21:31:13.000 191 21225.87 67.71 42875.09 47841.65 2015-07-10 21:31:14.000 191 21225.90 67.76 42875.05 47841.66 2015-07-10 21:31:15.000 191 21225.93 67.76 42875.06 47841.67 2015-07-10 21:31:16.000 191 21225.96 67.78 42875.06 47841.67 2015-07-10 21:31:17.000 191 21226.03 67.79 42875.04 47841.68 2015-07-10 21:31:18.000 191 21226.06 67.80 42875.07 47841.72 2015-07-10 21:31:19.000 191 21226.07 67.84 42875.06 47841.71 2015-07-10 21:31:20.000 191 21226.09 67.84 42875.07 47841.72 2015-07-10 21:31:21.000 191 21226.08 67.87 42875.04 47841.71 2015-07-10 21:31:22.000 191 21226.10 67.87 42875.02 47841.71 2015-07-10 21:31:23.000 191 21226.11 67.85 42875.01 47841.70 2015-07-10 21:31:24.000 191 21226.12 67.85 42875.02 47841.73 2015-07-10 21:31:25.000 191 21226.12 67.85 42875.01 47841.73 2015-07-10 21:31:26.000 191 21226.14 67.85 42875.03 47841.73 2015-07-10 21:31:27.000 191 21226.17 67.83 42875.02 47841.72 2015-07-10 21:31:28.000 191 21226.17 67.82 42875.06 47841.76 2015-07-10 21:31:29.000 191 21226.15 67.80 42875.05 47841.74 2015-07-10 21:31:30.000 191 21226.14 67.78 42875.05 47841.75 2015-07-10 21:31:31.000 191 21226.12 67.78 42875.04 47841.77 2015-07-10 21:31:32.000 191 21226.12 67.80 42875.06 47841.79 2015-07-10 21:31:33.000 191 21226.16 67.81 42875.09 47841.78 2015-07-10 21:31:34.000 191 21226.14 67.84 42875.07 47841.77 2015-07-10 21:31:35.000 191 21226.13 67.85 42875.07 47841.79 2015-07-10 21:31:36.000 191 21226.15 67.88 42875.05 47841.78 2015-07-10 21:31:37.000 191 21226.16 67.91 42875.04 47841.76 2015-07-10 21:31:38.000 191 21226.20 67.92 42875.04 47841.74 2015-07-10 21:31:39.000 191 21226.26 67.92 42875.02 47841.76 2015-07-10 21:31:40.000 191 21226.30 67.91 42875.02 47841.78 2015-07-10 21:31:41.000 191 21226.38 67.91 42875.04 47841.81 2015-07-10 21:31:42.000 191 21226.41 67.88 42875.04 47841.83 2015-07-10 21:31:43.000 191 21226.49 67.87 42875.06 47841.88 2015-07-10 21:31:44.000 191 21226.56 67.85 42875.10 47841.93 2015-07-10 21:31:45.000 191 21226.62 67.84 42875.11 47841.98 2015-07-10 21:31:46.000 191 21226.70 67.84 42875.14 47842.04 2015-07-10 21:31:47.000 191 21226.74 67.88 42875.15 47842.08 2015-07-10 21:31:48.000 191 21226.78 67.90 42875.17 47842.12 2015-07-10 21:31:49.000 191 21226.83 67.89 42875.19 47842.15 2015-07-10 21:31:50.000 191 21226.87 67.92 42875.18 47842.17 2015-07-10 21:31:51.000 191 21226.87 67.97 42875.19 47842.19 2015-07-10 21:31:52.000 191 21226.90 67.99 42875.19 47842.21 2015-07-10 21:31:53.000 191 21226.93 68.02 42875.17 47842.22 2015-07-10 21:31:54.000 191 21226.97 68.06 42875.17 47842.23 2015-07-10 21:31:55.000 191 21227.00 68.07 42875.18 47842.25 2015-07-10 21:31:56.000 191 21227.00 68.07 42875.16 47842.24 2015-07-10 21:31:57.000 191 21226.98 68.08 42875.20 47842.26 2015-07-10 21:31:58.000 191 21226.95 68.09 42875.22 47842.27 2015-07-10 21:31:59.000 191 21226.98 68.08 42875.22 47842.30 2015-07-10 21:32:00.000 191 21226.95 68.07 42875.21 47842.25 2015-07-10 21:32:01.000 191 21226.94 68.10 42875.19 47842.26 2015-07-10 21:32:02.000 191 21226.94 68.13 42875.10 47842.21 2015-07-10 21:32:03.000 191 21226.99 68.19 42875.07 47842.17 2015-07-10 21:32:04.000 191 21227.04 68.25 42875.00 47842.12 2015-07-10 21:32:05.000 191 21227.07 68.28 42874.95 47842.10 2015-07-10 21:32:06.000 191 21227.07 68.28 42874.90 47842.04 2015-07-10 21:32:07.000 191 21227.09 68.29 42874.85 47842.01 2015-07-10 21:32:08.000 191 21227.07 68.33 42874.82 47841.98 2015-07-10 21:32:09.000 191 21227.12 68.36 42874.79 47841.98 2015-07-10 21:32:10.000 191 21227.18 68.37 42874.78 47841.95 2015-07-10 21:32:11.000 191 21227.16 68.33 42874.79 47841.96 2015-07-10 21:32:12.000 191 21227.18 68.32 42874.78 47841.97 2015-07-10 21:32:13.000 191 21227.20 68.31 42874.80 47841.98 2015-07-10 21:32:14.000 191 21227.23 68.31 42874.80 47841.99 2015-07-10 21:32:15.000 191 21227.22 68.29 42874.84 47841.99 2015-07-10 21:32:16.000 191 21227.20 68.30 42874.84 47842.00 2015-07-10 21:32:17.000 191 21227.21 68.31 42874.83 47842.00 2015-07-10 21:32:18.000 191 21227.21 68.28 42874.81 47842.02 2015-07-10 21:32:19.000 191 21227.25 68.28 42874.85 47842.01 2015-07-10 21:32:20.000 191 21227.26 68.27 42874.89 47842.03 2015-07-10 21:32:21.000 191 21227.25 68.28 42874.88 47842.04 2015-07-10 21:32:22.000 191 21227.23 68.28 42874.85 47842.03 2015-07-10 21:32:23.000 191 21227.22 68.27 42874.83 47842.05 2015-07-10 21:32:24.000 191 21227.22 68.27 42874.81 47842.02 2015-07-10 21:32:25.000 191 21227.17 68.27 42874.82 47842.01 2015-07-10 21:32:26.000 191 21227.13 68.26 42874.82 47841.99 2015-07-10 21:32:27.000 191 21227.11 68.21 42874.82 47841.97 2015-07-10 21:32:28.000 191 21227.10 68.17 42874.81 47841.98 2015-07-10 21:32:29.000 191 21227.09 68.15 42874.83 47841.96 2015-07-10 21:32:30.000 191 21227.02 68.12 42874.83 47841.95 2015-07-10 21:32:31.000 191 21227.02 68.12 42874.83 47841.95 2015-07-10 21:32:32.000 191 21227.00 68.09 42874.84 47841.94 2015-07-10 21:32:33.000 191 21226.95 68.05 42874.84 47841.92 2015-07-10 21:32:34.000 191 21226.90 68.01 42874.84 47841.94 2015-07-10 21:32:35.000 191 21226.89 67.98 42874.84 47841.92 2015-07-10 21:32:36.000 191 21226.85 67.96 42874.89 47841.93 2015-07-10 21:32:37.000 191 21226.86 67.93 42874.89 47841.91 2015-07-10 21:32:38.000 191 21226.87 67.85 42874.87 47841.90 2015-07-10 21:32:39.000 191 21226.85 67.81 42874.88 47841.90 2015-07-10 21:32:40.000 191 21226.83 67.80 42874.90 47841.91 2015-07-10 21:32:41.000 191 21226.82 67.76 42874.88 47841.93 2015-07-10 21:32:42.000 191 21226.80 67.73 42874.92 47841.92 2015-07-10 21:32:43.000 191 21226.79 67.69 42874.92 47841.90 2015-07-10 21:32:44.000 191 21226.78 67.63 42874.91 47841.91 2015-07-10 21:32:45.000 191 21226.75 67.59 42874.90 47841.91 2015-07-10 21:32:46.000 191 21226.72 67.54 42874.92 47841.88 2015-07-10 21:32:47.000 191 21226.72 67.45 42874.93 47841.87 2015-07-10 21:32:48.000 191 21226.72 67.38 42874.98 47841.90 2015-07-10 21:32:49.000 191 21226.70 67.34 42875.01 47841.93 2015-07-10 21:32:50.000 191 21226.70 67.31 42875.01 47841.94 2015-07-10 21:32:51.000 191 21226.72 67.27 42875.02 47841.96 2015-07-10 21:32:52.000 191 21226.75 67.25 42875.04 47841.99 2015-07-10 21:32:53.000 191 21226.75 67.22 42875.06 47842.00 2015-07-10 21:32:54.000 191 21226.78 67.19 42875.05 47842.03 2015-07-10 21:32:55.000 191 21226.78 67.16 42875.12 47842.03 2015-07-10 21:32:56.000 191 21226.77 67.15 42875.10 47842.04 2015-07-10 21:32:57.000 191 21226.81 67.14 42875.11 47842.06 2015-07-10 21:32:58.000 191 21226.79 67.13 42875.10 47842.09 2015-07-10 21:32:59.000 191 21226.81 67.13 42875.11 47842.08 2015-07-10 21:33:00.000 191 21226.83 67.11 42875.14 47842.11 2015-07-10 21:33:01.000 191 21226.86 67.13 42875.15 47842.13 2015-07-10 21:33:02.000 191 21226.89 67.18 42875.16 47842.18 2015-07-10 21:33:03.000 191 21226.91 67.20 42875.18 47842.18 2015-07-10 21:33:04.000 191 21226.96 67.20 42875.19 47842.21 2015-07-10 21:33:05.000 191 21226.97 67.20 42875.18 47842.23 2015-07-10 21:33:06.000 191 21227.00 67.25 42875.20 47842.27 2015-07-10 21:33:07.000 191 21227.05 67.25 42875.22 47842.27 2015-07-10 21:33:08.000 191 21227.10 67.28 42875.25 47842.32 2015-07-10 21:33:09.000 191 21227.12 67.31 42875.27 47842.35 2015-07-10 21:33:10.000 191 21227.14 67.32 42875.24 47842.36 2015-07-10 21:33:11.000 191 21227.16 67.34 42875.28 47842.38 2015-07-10 21:33:12.000 191 21227.22 67.37 42875.29 47842.40 2015-07-10 21:33:13.000 191 21227.26 67.37 42875.26 47842.44 2015-07-10 21:33:14.000 191 21227.32 67.36 42875.27 47842.45 2015-07-10 21:33:15.000 191 21227.36 67.37 42875.28 47842.47 2015-07-10 21:33:16.000 191 21227.37 67.40 42875.28 47842.50 2015-07-10 21:33:17.000 191 21227.41 67.44 42875.29 47842.55 2015-07-10 21:33:18.000 191 21227.48 67.49 42875.29 47842.55 2015-07-10 21:33:19.000 191 21227.56 67.54 42875.31 47842.59 2015-07-10 21:33:20.000 191 21227.62 67.57 42875.28 47842.59 2015-07-10 21:33:21.000 191 21227.64 67.65 42875.28 47842.64 2015-07-10 21:33:22.000 191 21227.67 67.71 42875.28 47842.62 2015-07-10 21:33:23.000 191 21227.71 67.75 42875.26 47842.63 2015-07-10 21:33:24.000 191 21227.72 67.79 42875.25 47842.63 2015-07-10 21:33:25.000 191 21227.76 67.82 42875.18 47842.64 2015-07-10 21:33:26.000 191 21227.79 67.86 42875.16 47842.62 2015-07-10 21:33:27.000 191 21227.81 67.91 42875.15 47842.63 2015-07-10 21:33:28.000 191 21227.85 67.95 42875.12 47842.59 2015-07-10 21:33:29.000 191 21227.88 67.95 42875.10 47842.60 2015-07-10 21:33:30.000 191 21227.92 67.94 42875.07 47842.58 2015-07-10 21:33:31.000 191 21227.96 67.96 42875.09 47842.58 2015-07-10 21:33:32.000 191 21227.98 67.96 42875.09 47842.59 2015-07-10 21:33:33.000 191 21227.99 67.94 42875.08 47842.61 2015-07-10 21:33:34.000 191 21227.99 67.93 42875.07 47842.63 2015-07-10 21:33:35.000 191 21228.01 67.92 42875.08 47842.65 2015-07-10 21:33:36.000 191 21228.03 67.91 42875.12 47842.64 2015-07-10 21:33:37.000 191 21228.06 67.93 42875.11 47842.68 2015-07-10 21:33:38.000 191 21228.05 67.92 42875.12 47842.69 2015-07-10 21:33:39.000 191 21228.06 67.96 42875.12 47842.68 2015-07-10 21:33:40.000 191 21228.09 67.97 42875.11 47842.69 2015-07-10 21:33:41.000 191 21228.07 67.99 42875.09 47842.65 2015-07-10 21:33:42.000 191 21228.10 67.95 42875.08 47842.67 2015-07-10 21:33:43.000 191 21228.10 67.95 42875.07 47842.64 2015-07-10 21:33:44.000 191 21228.06 67.94 42875.07 47842.66 2015-07-10 21:33:45.000 191 21228.09 67.93 42875.09 47842.63 2015-07-10 21:33:46.000 191 21228.08 67.91 42875.05 47842.64 2015-07-10 21:33:47.000 191 21228.06 67.91 42875.05 47842.66 2015-07-10 21:33:48.000 191 21228.05 67.92 42875.07 47842.63 2015-07-10 21:33:49.000 191 21228.02 67.92 42875.08 47842.64 2015-07-10 21:33:50.000 191 21227.98 67.90 42875.08 47842.64 2015-07-10 21:33:51.000 191 21227.95 67.92 42875.08 47842.61 2015-07-10 21:33:52.000 191 21227.96 67.93 42875.08 47842.59 2015-07-10 21:33:53.000 191 21227.93 67.95 42875.07 47842.59 2015-07-10 21:33:54.000 191 21227.96 67.97 42875.07 47842.60 2015-07-10 21:33:55.000 191 21227.95 67.99 42875.06 47842.59 2015-07-10 21:33:56.000 191 21227.95 67.99 42875.12 47842.60 2015-07-10 21:33:57.000 191 21227.95 67.97 42875.16 47842.60 2015-07-10 21:33:58.000 191 21227.95 67.94 42875.12 47842.63 2015-07-10 21:33:59.000 191 21227.95 67.89 42875.12 47842.64 2015-07-10 21:34:00.000 191 21227.94 67.88 42875.14 47842.64 2015-07-10 21:34:01.000 191 21227.92 67.87 42875.15 47842.68 2015-07-10 21:34:02.000 191 21227.93 67.86 42875.19 47842.65 2015-07-10 21:34:03.000 191 21227.92 67.81 42875.20 47842.68 2015-07-10 21:34:04.000 191 21227.90 67.75 42875.22 47842.67 2015-07-10 21:34:05.000 191 21227.89 67.72 42875.22 47842.70 2015-07-10 21:34:06.000 191 21227.90 67.67 42875.23 47842.70 2015-07-10 21:34:07.000 191 21227.86 67.64 42875.25 47842.72 2015-07-10 21:34:08.000 191 21227.84 67.61 42875.27 47842.72 2015-07-10 21:34:09.000 191 21227.81 67.61 42875.27 47842.71 2015-07-10 21:34:10.000 191 21227.74 67.60 42875.27 47842.67 2015-07-10 21:34:11.000 191 21227.72 67.56 42875.26 47842.69 2015-07-10 21:34:12.000 191 21227.72 67.53 42875.26 47842.67 2015-07-10 21:34:13.000 191 21227.68 67.49 42875.29 47842.64 2015-07-10 21:34:14.000 191 21227.68 67.46 42875.23 47842.66 2015-07-10 21:34:15.000 191 21227.65 67.44 42875.23 47842.64 2015-07-10 21:34:16.000 191 21227.63 67.42 42875.24 47842.61 2015-07-10 21:34:17.000 191 21227.62 67.37 42875.23 47842.62 2015-07-10 21:34:18.000 191 21227.62 67.36 42875.25 47842.59 2015-07-10 21:34:19.000 191 21227.60 67.34 42875.27 47842.58 2015-07-10 21:34:20.000 191 21227.59 67.30 42875.25 47842.59 2015-07-10 21:34:21.000 191 21227.61 67.27 42875.23 47842.59 2015-07-10 21:34:22.000 191 21227.60 67.22 42875.23 47842.59 2015-07-10 21:34:23.000 191 21227.61 67.21 42875.24 47842.57 2015-07-10 21:34:24.000 191 21227.58 67.21 42875.26 47842.61 2015-07-10 21:34:25.000 191 21227.59 67.21 42875.28 47842.57 2015-07-10 21:34:26.000 191 21227.56 67.19 42875.26 47842.62 2015-07-10 21:34:27.000 191 21227.55 67.18 42875.25 47842.59 2015-07-10 21:34:28.000 191 21227.57 67.18 42875.28 47842.56 2015-07-10 21:34:29.000 191 21227.57 67.18 42875.23 47842.58 2015-07-10 21:34:30.000 191 21227.60 67.18 42875.26 47842.60 2015-07-10 21:34:31.000 191 21227.61 67.18 42875.27 47842.58 2015-07-10 21:34:32.000 191 21227.61 67.20 42875.22 47842.58 2015-07-10 21:34:33.000 191 21227.61 67.20 42875.25 47842.58 2015-07-10 21:34:34.000 191 21227.64 67.21 42875.25 47842.61 2015-07-10 21:34:35.000 191 21227.67 67.23 42875.23 47842.59 2015-07-10 21:34:36.000 191 21227.69 67.25 42875.24 47842.60 2015-07-10 21:34:37.000 191 21227.72 67.26 42875.21 47842.63 2015-07-10 21:34:38.000 191 21227.72 67.27 42875.25 47842.61 2015-07-10 21:34:39.000 191 21227.74 67.28 42875.27 47842.64 2015-07-10 21:34:40.000 191 21227.77 67.32 42875.21 47842.64 2015-07-10 21:34:41.000 191 21227.81 67.35 42875.21 47842.67 2015-07-10 21:34:42.000 191 21227.87 67.39 42875.22 47842.68 2015-07-10 21:34:43.000 191 21227.95 67.44 42875.22 47842.67 2015-07-10 21:34:44.000 191 21227.99 67.45 42875.21 47842.68 2015-07-10 21:34:45.000 191 21228.03 67.49 42875.18 47842.72 2015-07-10 21:34:46.000 191 21228.09 67.50 42875.15 47842.71 2015-07-10 21:34:47.000 191 21228.18 67.54 42875.14 47842.73 2015-07-10 21:34:48.000 191 21228.23 67.58 42875.17 47842.75 2015-07-10 21:34:49.000 191 21228.30 67.61 42875.12 47842.76 2015-07-10 21:34:50.000 191 21228.36 67.65 42875.10 47842.78 2015-07-10 21:34:51.000 191 21228.41 67.66 42875.08 47842.79 2015-07-10 21:34:52.000 191 21228.48 67.70 42875.09 47842.83 2015-07-10 21:34:53.000 191 21228.53 67.73 42875.09 47842.85 2015-07-10 21:34:54.000 191 21228.63 67.75 42875.08 47842.87 2015-07-10 21:34:55.000 191 21228.68 67.80 42875.07 47842.90 2015-07-10 21:34:56.000 191 21228.72 67.84 42875.08 47842.91 2015-07-10 21:34:57.000 191 21228.78 67.88 42875.06 47842.93 2015-07-10 21:34:58.000 191 21228.82 67.93 42875.07 47842.95 2015-07-10 21:34:59.000 191 21228.88 67.95 42875.07 47842.98 2015-07-10 21:35:00.000 191 21228.96 68.00 42875.05 47842.98 2015-07-10 21:35:01.000 191 21229.01 68.03 42875.04 47842.99 2015-07-10 21:35:02.000 191 21229.07 68.08 42875.02 47843.02 2015-07-10 21:35:03.000 191 21229.15 68.10 42875.01 47843.05 2015-07-10 21:35:04.000 191 21229.20 68.13 42874.99 47843.05 2015-07-10 21:35:05.000 191 21229.25 68.15 42875.02 47843.08 2015-07-10 21:35:06.000 191 21229.33 68.17 42874.99 47843.10 2015-07-10 21:35:07.000 191 21229.37 68.19 42874.98 47843.09 2015-07-10 21:35:08.000 191 21229.39 68.27 42874.98 47843.11 2015-07-10 21:35:09.000 191 21229.44 68.32 42874.97 47843.12 2015-07-10 21:35:10.000 191 21229.49 68.33 42874.94 47843.11 2015-07-10 21:35:11.000 191 21229.53 68.33 42874.89 47843.13 2015-07-10 21:35:12.000 191 21229.58 68.29 42874.92 47843.15 2015-07-10 21:35:13.000 191 21229.65 68.23 42874.95 47843.18 2015-07-10 21:35:14.000 191 21229.72 68.23 42874.95 47843.21 2015-07-10 21:35:15.000 191 21229.75 68.19 42874.98 47843.26 2015-07-10 21:35:16.000 191 21229.74 68.15 42875.01 47843.30 2015-07-10 21:35:17.000 191 21229.74 68.10 42875.03 47843.30 2015-07-10 21:35:18.000 191 21229.78 68.07 42875.07 47843.37 2015-07-10 21:35:19.000 191 21229.76 68.03 42875.11 47843.37 2015-07-10 21:35:20.000 191 21229.74 68.00 42875.09 47843.40 2015-07-10 21:35:21.000 191 21229.75 67.95 42875.10 47843.42 2015-07-10 21:35:22.000 191 21229.72 67.91 42875.11 47843.42 2015-07-10 21:35:23.000 191 21229.77 67.85 42875.14 47843.44 2015-07-10 21:35:24.000 191 21229.79 67.83 42875.14 47843.48 2015-07-10 21:35:25.000 191 21229.80 67.78 42875.16 47843.47 2015-07-10 21:35:26.000 191 21229.83 67.73 42875.17 47843.48 2015-07-10 21:35:27.000 191 21229.86 67.67 42875.19 47843.52 2015-07-10 21:35:28.000 191 21229.88 67.61 42875.21 47843.55 2015-07-10 21:35:29.000 191 21229.87 67.57 42875.25 47843.56 2015-07-10 21:35:30.000 191 21229.87 67.53 42875.27 47843.60 2015-07-10 21:35:31.000 191 21229.87 67.50 42875.26 47843.60 2015-07-10 21:35:32.000 191 21229.87 67.43 42875.29 47843.62 2015-07-10 21:35:33.000 191 21229.87 67.42 42875.30 47843.62 2015-07-10 21:35:34.000 191 21229.89 67.38 42875.29 47843.64 2015-07-10 21:35:35.000 191 21229.88 67.36 42875.29 47843.63 2015-07-10 21:35:36.000 191 21229.87 67.32 42875.31 47843.64 2015-07-10 21:35:37.000 191 21229.87 67.29 42875.35 47843.67 2015-07-10 21:35:38.000 191 21229.85 67.26 42875.35 47843.65 2015-07-10 21:35:39.000 191 21229.87 67.21 42875.33 47843.68 2015-07-10 21:35:40.000 191 21229.90 67.19 42875.33 47843.69 2015-07-10 21:35:41.000 191 21229.89 67.19 42875.35 47843.68 2015-07-10 21:35:42.000 191 21229.88 67.17 42875.36 47843.70 2015-07-10 21:35:43.000 191 21229.92 67.14 42875.34 47843.70 2015-07-10 21:35:44.000 191 21229.90 67.16 42875.33 47843.71 2015-07-10 21:35:45.000 191 21229.88 67.18 42875.31 47843.69 2015-07-10 21:35:46.000 191 21229.88 67.21 42875.30 47843.69 2015-07-10 21:35:47.000 191 21229.92 67.20 42875.27 47843.66 2015-07-10 21:35:48.000 191 21229.93 67.21 42875.24 47843.66 2015-07-10 21:35:49.000 191 21229.92 67.19 42875.25 47843.63 2015-07-10 21:35:50.000 191 21229.96 67.18 42875.26 47843.63 2015-07-10 21:35:51.000 191 21229.97 67.17 42875.25 47843.62 2015-07-10 21:35:52.000 191 21229.98 67.17 42875.24 47843.62 2015-07-10 21:35:53.000 191 21229.99 67.16 42875.25 47843.65 2015-07-10 21:35:54.000 191 21230.02 67.18 42875.21 47843.62 2015-07-10 21:35:55.000 191 21230.03 67.16 42875.21 47843.63 2015-07-10 21:35:56.000 191 21230.06 67.15 42875.23 47843.65 2015-07-10 21:35:57.000 191 21230.08 67.14 42875.23 47843.68 2015-07-10 21:35:58.000 191 21230.13 67.12 42875.24 47843.66 2015-07-10 21:35:59.000 191 21230.11 67.13 42875.24 47843.68 2015-07-10 21:36:00.000 191 21230.12 67.12 42875.25 47843.70 2015-07-10 21:36:01.000 191 21230.15 67.11 42875.27 47843.74 2015-07-10 21:36:02.000 191 21230.15 67.14 42875.23 47843.73 2015-07-10 21:36:03.000 191 21230.14 67.12 42875.25 47843.74 2015-07-10 21:36:04.000 191 21230.16 67.12 42875.28 47843.74 2015-07-10 21:36:05.000 191 21230.15 67.10 42875.31 47843.75 2015-07-10 21:36:06.000 191 21230.17 67.10 42875.29 47843.75 2015-07-10 21:36:07.000 191 21230.22 67.12 42875.25 47843.77 2015-07-10 21:36:08.000 191 21230.23 67.10 42875.25 47843.79 2015-07-10 21:36:09.000 191 21230.23 67.10 42875.29 47843.80 2015-07-10 21:36:10.000 191 21230.25 67.11 42875.28 47843.81 2015-07-10 21:36:11.000 191 21230.27 67.12 42875.30 47843.79 2015-07-10 21:36:12.000 191 21230.32 67.15 42875.25 47843.81 2015-07-10 21:36:13.000 191 21230.33 67.14 42875.25 47843.83 2015-07-10 21:36:14.000 191 21230.37 67.15 42875.24 47843.83 2015-07-10 21:36:15.000 191 21230.40 67.17 42875.27 47843.85 2015-07-10 21:36:16.000 191 21230.43 67.17 42875.27 47843.86 2015-07-10 21:36:17.000 191 21230.47 67.20 42875.26 47843.88 2015-07-10 21:36:18.000 191 21230.52 67.21 42875.26 47843.87 2015-07-10 21:36:19.000 191 21230.55 67.26 42875.24 47843.91 2015-07-10 21:36:20.000 191 21230.58 67.28 42875.26 47843.90 2015-07-10 21:36:21.000 191 21230.61 67.28 42875.26 47843.94 2015-07-10 21:36:22.000 191 21230.62 67.33 42875.25 47843.94 2015-07-10 21:36:23.000 191 21230.66 67.37 42875.22 47843.95 2015-07-10 21:36:24.000 191 21230.65 67.38 42875.23 47843.93 2015-07-10 21:36:25.000 191 21230.68 67.43 42875.20 47843.95 2015-07-10 21:36:26.000 191 21230.68 67.45 42875.21 47843.92 2015-07-10 21:36:27.000 191 21230.69 67.49 42875.17 47843.93 2015-07-10 21:36:28.000 191 21230.71 67.52 42875.16 47843.90 2015-07-10 21:36:29.000 191 21230.72 67.54 42875.15 47843.92 2015-07-10 21:36:30.000 191 21230.71 67.58 42875.14 47843.93 2015-07-10 21:36:31.000 191 21230.69 67.61 42875.14 47843.90 2015-07-10 21:36:32.000 191 21230.69 67.61 42875.19 47843.89 2015-07-10 21:36:33.000 191 21230.69 67.64 42875.19 47843.90 2015-07-10 21:36:34.000 191 21230.74 67.69 42875.16 47843.90 2015-07-10 21:36:35.000 191 21230.77 67.75 42875.13 47843.91 2015-07-10 21:36:36.000 191 21230.79 67.79 42875.15 47843.92 2015-07-10 21:36:37.000 191 21230.84 67.84 42875.11 47843.90 2015-07-10 21:36:38.000 191 21230.90 67.90 42875.13 47843.93 2015-07-10 21:36:39.000 191 21230.94 67.93 42875.11 47843.95 2015-07-10 21:36:40.000 191 21231.03 67.93 42875.04 47843.94 2015-07-10 21:36:41.000 191 21231.05 67.96 42875.01 47843.94 2015-07-10 21:36:42.000 191 21231.08 67.94 42874.99 47843.94 2015-07-10 21:36:43.000 191 21231.06 67.95 42874.99 47843.93 2015-07-10 21:36:44.000 191 21231.08 67.94 42875.02 47843.97 2015-07-10 21:36:45.000 191 21231.07 67.93 42875.05 47843.95 2015-07-10 21:36:46.000 191 21231.10 67.93 42875.06 47843.97 2015-07-10 21:36:47.000 191 21231.12 67.93 42875.05 47843.99 2015-07-10 21:36:48.000 191 21231.15 67.92 42875.05 47843.99 2015-07-10 21:36:49.000 191 21231.18 67.95 42875.08 47844.02 2015-07-10 21:36:50.000 191 21231.17 67.93 42875.07 47844.03 2015-07-10 21:36:51.000 191 21231.17 67.94 42875.10 47844.05 2015-07-10 21:36:52.000 191 21231.21 67.94 42875.10 47844.06 2015-07-10 21:36:53.000 191 21231.25 67.96 42875.09 47844.06 2015-07-10 21:36:54.000 191 21231.28 67.95 42875.09 47844.09 2015-07-10 21:36:55.000 191 21231.34 67.96 42875.09 47844.09 2015-07-10 21:36:56.000 191 21231.37 67.95 42875.11 47844.14 2015-07-10 21:36:57.000 191 21231.39 67.96 42875.11 47844.15 2015-07-10 21:36:58.000 191 21231.44 67.94 42875.14 47844.21 2015-07-10 21:36:59.000 191 21231.47 67.93 42875.16 47844.21 2015-07-10 21:37:00.000 191 21231.54 67.93 42875.15 47844.28 2015-07-10 21:37:01.000 191 21231.58 67.94 42875.17 47844.29 2015-07-10 21:37:02.000 191 21231.62 67.96 42875.20 47844.33 2015-07-10 21:37:03.000 191 21231.63 67.99 42875.20 47844.36 2015-07-10 21:37:04.000 191 21231.68 67.97 42875.19 47844.37 2015-07-10 21:37:05.000 191 21231.76 67.95 42875.19 47844.42 2015-07-10 21:37:06.000 191 21231.81 67.95 42875.25 47844.41 2015-07-10 21:37:07.000 191 21231.86 67.94 42875.24 47844.48 2015-07-10 21:37:08.000 191 21231.91 67.95 42875.29 47844.48 2015-07-10 21:37:09.000 191 21231.94 67.97 42875.33 47844.53 2015-07-10 21:37:10.000 191 21231.98 68.00 42875.34 47844.55 2015-07-10 21:37:11.000 191 21232.03 68.03 42875.33 47844.59 2015-07-10 21:37:12.000 191 21232.05 68.04 42875.35 47844.60 2015-07-10 21:37:13.000 191 21232.08 68.07 42875.33 47844.64 2015-07-10 21:37:14.000 191 21232.13 68.06 42875.35 47844.65 2015-07-10 21:37:15.000 191 21232.15 68.04 42875.38 47844.67 2015-07-10 21:37:16.000 191 21232.18 68.03 42875.38 47844.69 2015-07-10 21:37:17.000 191 21232.25 68.02 42875.37 47844.72 2015-07-10 21:37:18.000 191 21232.28 68.02 42875.41 47844.77 2015-07-10 21:37:19.000 191 21232.30 68.02 42875.37 47844.79 2015-07-10 21:37:20.000 191 21232.30 68.02 42875.40 47844.81 2015-07-10 21:37:21.000 191 21232.33 68.02 42875.40 47844.83 2015-07-10 21:37:22.000 191 21232.37 68.06 42875.40 47844.85 2015-07-10 21:37:23.000 191 21232.43 68.07 42875.40 47844.84 2015-07-10 21:37:24.000 191 21232.43 68.10 42875.37 47844.83 2015-07-10 21:37:25.000 191 21232.42 68.15 42875.38 47844.85 2015-07-10 21:37:26.000 191 21232.43 68.19 42875.33 47844.82 2015-07-10 21:37:27.000 191 21232.47 68.21 42875.30 47844.81 2015-07-10 21:37:28.000 191 21232.51 68.23 42875.31 47844.83 2015-07-10 21:37:29.000 191 21232.53 68.24 42875.29 47844.82 2015-07-10 21:37:30.000 191 21232.55 68.22 42875.30 47844.83 2015-07-10 21:37:31.000 191 21232.58 68.24 42875.31 47844.85 2015-07-10 21:37:32.000 191 21232.61 68.26 42875.31 47844.85 2015-07-10 21:37:33.000 191 21232.67 68.27 42875.28 47844.87 2015-07-10 21:37:34.000 191 21232.73 68.29 42875.27 47844.87 2015-07-10 21:37:35.000 191 21232.75 68.27 42875.30 47844.89 2015-07-10 21:37:36.000 191 21232.79 68.29 42875.30 47844.92 2015-07-10 21:37:37.000 191 21232.81 68.31 42875.32 47844.94 2015-07-10 21:37:38.000 191 21232.84 68.31 42875.29 47844.94 2015-07-10 21:37:39.000 191 21232.88 68.31 42875.30 47844.96 2015-07-10 21:37:40.000 191 21232.88 68.34 42875.31 47844.97 2015-07-10 21:37:41.000 191 21232.90 68.36 42875.28 47844.97 2015-07-10 21:37:42.000 191 21232.92 68.38 42875.28 47844.95 2015-07-10 21:37:43.000 191 21232.94 68.39 42875.28 47844.98 2015-07-10 21:37:44.000 191 21232.95 68.40 42875.26 47845.00 2015-07-10 21:37:45.000 191 21233.00 68.40 42875.28 47845.01 2015-07-10 21:37:46.000 191 21233.05 68.41 42875.28 47845.04 2015-07-10 21:37:47.000 191 21233.08 68.43 42875.25 47845.03 2015-07-10 21:37:48.000 191 21233.10 68.44 42875.25 47845.04 2015-07-10 21:37:49.000 191 21233.11 68.44 42875.25 47845.04 2015-07-10 21:37:50.000 191 21233.11 68.44 42875.25 47845.08 2015-07-10 21:37:51.000 191 21233.13 68.44 42875.26 47845.06 2015-07-10 21:37:52.000 191 21233.18 68.45 42875.25 47845.08 2015-07-10 21:37:53.000 191 21233.19 68.47 42875.25 47845.08 2015-07-10 21:37:54.000 191 21233.24 68.46 42875.22 47845.07 2015-07-10 21:37:55.000 191 21233.24 68.45 42875.22 47845.08 2015-07-10 21:37:56.000 191 21233.23 68.47 42875.21 47845.08 2015-07-10 21:37:57.000 191 21233.23 68.47 42875.18 47845.08 2015-07-10 21:37:58.000 191 21233.24 68.45 42875.20 47845.06 2015-07-10 21:37:59.000 191 21233.25 68.44 42875.23 47845.08 2015-07-10 21:38:00.000 191 21233.23 68.44 42875.20 47845.09 2015-07-10 21:38:01.000 191 21233.22 68.44 42875.21 47845.09 2015-07-10 21:38:02.000 191 21233.22 68.45 42875.22 47845.08 2015-07-10 21:38:03.000 191 21233.20 68.43 42875.22 47845.11 2015-07-10 21:38:04.000 191 21233.17 68.42 42875.23 47845.08 2015-07-10 21:38:05.000 191 21233.17 68.43 42875.24 47845.07 2015-07-10 21:38:06.000 191 21233.16 68.43 42875.25 47845.07 2015-07-10 21:38:07.000 191 21233.17 68.42 42875.28 47845.09 2015-07-10 21:38:08.000 191 21233.21 68.42 42875.26 47845.06 2015-07-10 21:38:09.000 191 21233.17 68.40 42875.24 47845.09 2015-07-10 21:38:10.000 191 21233.19 68.39 42875.20 47845.08 2015-07-10 21:38:11.000 191 21233.18 68.41 42875.22 47845.07 2015-07-10 21:38:12.000 191 21233.17 68.43 42875.22 47845.10 2015-07-10 21:38:13.000 191 21233.17 68.42 42875.22 47845.07 2015-07-10 21:38:14.000 191 21233.20 68.41 42875.24 47845.05 2015-07-10 21:38:15.000 191 21233.21 68.39 42875.23 47845.05 2015-07-10 21:38:16.000 191 21233.19 68.40 42875.24 47845.07 2015-07-10 21:38:17.000 191 21233.18 68.39 42875.23 47845.08 2015-07-10 21:38:18.000 191 21233.21 68.38 42875.22 47845.06 2015-07-10 21:38:19.000 191 21233.20 68.35 42875.23 47845.08 2015-07-10 21:38:20.000 191 21233.19 68.35 42875.23 47845.09 2015-07-10 21:38:21.000 191 21233.20 68.35 42875.26 47845.07 2015-07-10 21:38:22.000 191 21233.20 68.34 42875.26 47845.10 2015-07-10 21:38:23.000 191 21233.19 68.32 42875.25 47845.08 2015-07-10 21:38:24.000 191 21233.19 68.32 42875.22 47845.08 2015-07-10 21:38:25.000 191 21233.18 68.33 42875.20 47845.07 2015-07-10 21:38:26.000 191 21233.15 68.36 42875.21 47845.07 2015-07-10 21:38:27.000 191 21233.14 68.36 42875.19 47845.05 2015-07-10 21:38:28.000 191 21233.13 68.35 42875.18 47845.05 2015-07-10 21:38:29.000 191 21233.12 68.34 42875.23 47845.06 2015-07-10 21:38:30.000 191 21233.12 68.33 42875.24 47845.04 2015-07-10 21:38:31.000 191 21233.12 68.31 42875.22 47845.05 2015-07-10 21:38:32.000 191 21233.11 68.32 42875.26 47845.07 2015-07-10 21:38:33.000 191 21233.10 68.32 42875.21 47845.05 2015-07-10 21:38:34.000 191 21233.12 68.29 42875.21 47845.05 2015-07-10 21:38:35.000 191 21233.11 68.28 42875.23 47845.05 2015-07-10 21:38:36.000 191 21233.14 68.29 42875.22 47845.05 2015-07-10 21:38:37.000 191 21233.14 68.27 42875.25 47845.06 2015-07-10 21:38:38.000 191 21233.14 68.29 42875.27 47845.06 2015-07-10 21:38:39.000 191 21233.17 68.32 42875.27 47845.06 2015-07-10 21:38:40.000 191 21233.18 68.31 42875.25 47845.08 2015-07-10 21:38:41.000 191 21233.18 68.35 42875.24 47845.05 2015-07-10 21:38:42.000 191 21233.19 68.36 42875.24 47845.07 2015-07-10 21:38:43.000 191 21233.19 68.38 42875.26 47845.06 2015-07-10 21:38:44.000 191 21233.20 68.41 42875.21 47845.03 2015-07-10 21:38:45.000 191 21233.20 68.41 42875.20 47845.07 2015-07-10 21:38:46.000 191 21233.20 68.40 42875.19 47845.03 2015-07-10 21:38:47.000 191 21233.20 68.42 42875.20 47845.04 2015-07-10 21:38:48.000 191 21233.21 68.45 42875.17 47845.04 2015-07-10 21:38:49.000 191 21233.23 68.44 42875.17 47845.04 2015-07-10 21:38:50.000 191 21233.25 68.46 42875.17 47845.04 2015-07-10 21:38:51.000 191 21233.26 68.50 42875.16 47845.03 2015-07-10 21:38:52.000 191 21233.29 68.53 42875.15 47845.06 2015-07-10 21:38:53.000 191 21233.30 68.51 42875.14 47845.04 2015-07-10 21:38:54.000 191 21233.33 68.50 42875.14 47845.06 2015-07-10 21:38:55.000 191 21233.35 68.52 42875.19 47845.06 2015-07-10 21:38:56.000 191 21233.36 68.51 42875.21 47845.08 2015-07-10 21:38:57.000 191 21233.34 68.53 42875.24 47845.10 2015-07-10 21:38:58.000 191 21233.36 68.53 42875.21 47845.09 2015-07-10 21:38:59.000 191 21233.39 68.54 42875.25 47845.15 2015-07-10 21:39:00.000 191 21233.43 68.57 42875.24 47845.14 2015-07-10 21:39:01.000 191 21233.45 68.59 42875.22 47845.18 2015-07-10 21:39:02.000 191 21233.45 68.60 42875.20 47845.18 2015-07-10 21:39:03.000 191 21233.48 68.64 42875.21 47845.19 2015-07-10 21:39:04.000 191 21233.51 68.65 42875.22 47845.22 2015-07-10 21:39:05.000 191 21233.59 68.68 42875.22 47845.26 2015-07-10 21:39:06.000 191 21233.62 68.73 42875.22 47845.23 2015-07-10 21:39:07.000 191 21233.65 68.76 42875.21 47845.29 2015-07-10 21:39:08.000 191 21233.71 68.76 42875.21 47845.29 2015-07-10 21:39:09.000 191 21233.79 68.73 42875.25 47845.32 2015-07-10 21:39:10.000 191 21233.88 68.69 42875.26 47845.38 2015-07-10 21:39:11.000 191 21233.92 68.70 42875.29 47845.41 2015-07-10 21:39:12.000 191 21234.01 68.69 42875.32 47845.49 2015-07-10 21:39:13.000 191 21234.06 68.70 42875.33 47845.54 2015-07-10 21:39:14.000 191 21234.13 68.72 42875.35 47845.58 2015-07-10 21:39:15.000 191 21234.19 68.71 42875.37 47845.61 2015-07-10 21:39:16.000 191 21234.22 68.74 42875.38 47845.66 2015-07-10 21:39:17.000 191 21234.28 68.77 42875.39 47845.69 2015-07-10 21:39:18.000 191 21234.33 68.82 42875.41 47845.71 2015-07-10 21:39:19.000 191 21234.35 68.84 42875.41 47845.73 2015-07-10 21:39:20.000 191 21234.39 68.90 42875.39 47845.76 2015-07-10 21:39:21.000 191 21234.45 68.94 42875.39 47845.76 2015-07-10 21:39:22.000 191 21234.48 68.96 42875.38 47845.77 2015-07-10 21:39:23.000 191 21234.49 68.98 42875.39 47845.80 2015-07-10 21:39:24.000 191 21234.56 68.98 42875.39 47845.80 2015-07-10 21:39:25.000 191 21234.61 68.97 42875.37 47845.82 2015-07-10 21:39:26.000 191 21234.63 68.99 42875.37 47845.83 2015-07-10 21:39:27.000 191 21234.66 69.02 42875.38 47845.86 2015-07-10 21:39:28.000 191 21234.68 69.08 42875.37 47845.87 2015-07-10 21:39:29.000 191 21234.69 69.14 42875.36 47845.87 2015-07-10 21:39:30.000 191 21234.73 69.17 42875.32 47845.85 2015-07-10 21:39:31.000 191 21234.82 69.17 42875.28 47845.86 2015-07-10 21:39:32.000 191 21234.87 69.19 42875.28 47845.87 2015-07-10 21:39:33.000 191 21234.90 69.18 42875.28 47845.89 2015-07-10 21:39:34.000 191 21234.92 69.15 42875.30 47845.93 2015-07-10 21:39:35.000 191 21234.93 69.14 42875.33 47845.90 2015-07-10 21:39:36.000 191 21234.95 69.13 42875.32 47845.94 2015-07-10 21:39:37.000 191 21234.98 69.12 42875.32 47845.96 2015-07-10 21:39:38.000 191 21234.96 69.13 42875.37 47845.97 2015-07-10 21:39:39.000 191 21234.96 69.20 42875.38 47846.00 2015-07-10 21:39:40.000 191 21234.96 69.24 42875.36 47845.99 2015-07-10 21:39:41.000 191 21234.94 69.27 42875.36 47845.99 2015-07-10 21:39:42.000 191 21234.93 69.29 42875.34 47845.97 2015-07-10 21:39:43.000 191 21234.94 69.29 42875.32 47845.94 2015-07-10 21:39:44.000 191 21234.90 69.30 42875.30 47845.92 2015-07-10 21:39:45.000 191 21234.89 69.32 42875.32 47845.91 2015-07-10 21:39:46.000 191 21234.92 69.31 42875.29 47845.91 2015-07-10 21:39:47.000 191 21234.94 69.33 42875.24 47845.88 2015-07-10 21:39:48.000 191 21234.90 69.33 42875.25 47845.87 2015-07-10 21:39:49.000 191 21234.88 69.35 42875.27 47845.85 2015-07-10 21:39:50.000 191 21234.89 69.34 42875.22 47845.81 2015-07-10 21:39:51.000 191 21234.86 69.36 42875.20 47845.82 2015-07-10 21:39:52.000 191 21234.82 69.36 42875.17 47845.79 2015-07-10 21:39:53.000 191 21234.81 69.34 42875.15 47845.76 2015-07-10 21:39:54.000 191 21234.75 69.37 42875.18 47845.72 2015-07-10 21:39:55.000 191 21234.75 69.36 42875.16 47845.70 2015-07-10 21:39:56.000 191 21234.73 69.33 42875.15 47845.71 2015-07-10 21:39:57.000 191 21234.73 69.32 42875.14 47845.67 2015-07-10 21:39:58.000 191 21234.70 69.29 42875.15 47845.67 2015-07-10 21:39:59.000 191 21234.67 69.23 42875.16 47845.66 2015-07-10 21:40:00.000 191 21234.62 69.20 42875.17 47845.66 2015-07-10 21:40:01.000 191 21234.56 69.19 42875.19 47845.66 2015-07-10 21:40:02.000 191 21234.57 69.17 42875.16 47845.64 2015-07-10 21:40:03.000 191 21234.54 69.15 42875.19 47845.63 2015-07-10 21:40:04.000 191 21234.50 69.13 42875.21 47845.65 2015-07-10 21:40:05.000 191 21234.46 69.11 42875.20 47845.62 2015-07-10 21:40:06.000 191 21234.43 69.08 42875.22 47845.62 2015-07-10 21:40:07.000 191 21234.41 69.04 42875.24 47845.61 2015-07-10 21:40:08.000 191 21234.38 69.00 42875.23 47845.60 2015-07-10 21:40:09.000 191 21234.36 68.94 42875.23 47845.59 2015-07-10 21:40:10.000 191 21234.32 68.90 42875.25 47845.60 2015-07-10 21:40:11.000 191 21234.30 68.85 42875.24 47845.61 2015-07-10 21:40:12.000 191 21234.25 68.80 42875.29 47845.60 2015-07-10 21:40:13.000 191 21234.21 68.77 42875.34 47845.61 2015-07-10 21:40:14.000 191 21234.21 68.75 42875.36 47845.60 2015-07-10 21:40:15.000 191 21234.21 68.74 42875.33 47845.61 2015-07-10 21:40:16.000 191 21234.16 68.71 42875.33 47845.61 2015-07-10 21:40:17.000 191 21234.12 68.65 42875.34 47845.57 2015-07-10 21:40:18.000 191 21234.03 68.63 42875.33 47845.55 2015-07-10 21:40:19.000 191 21233.92 68.61 42875.34 47845.52 2015-07-10 21:40:20.000 191 21233.88 68.58 42875.36 47845.51 2015-07-10 21:40:21.000 191 21233.87 68.55 42875.34 47845.48 2015-07-10 21:40:22.000 191 21233.81 68.54 42875.39 47845.46 2015-07-10 21:40:23.000 191 21233.74 68.52 42875.39 47845.45 2015-07-10 21:40:24.000 191 21233.70 68.49 42875.39 47845.43 2015-07-10 21:40:25.000 191 21233.66 68.47 42875.40 47845.43 2015-07-10 21:40:26.000 191 21233.65 68.40 42875.39 47845.41 2015-07-10 21:40:27.000 191 21233.59 68.36 42875.40 47845.40 2015-07-10 21:40:28.000 191 21233.57 68.33 42875.42 47845.41 2015-07-10 21:40:29.000 191 21233.54 68.34 42875.46 47845.41 2015-07-10 21:40:30.000 191 21233.54 68.30 42875.47 47845.41 2015-07-10 21:40:31.000 191 21233.50 68.24 42875.49 47845.41 2015-07-10 21:40:32.000 191 21233.48 68.17 42875.50 47845.41 2015-07-10 21:40:33.000 191 21233.48 68.13 42875.56 47845.43 2015-07-10 21:40:34.000 191 21233.46 68.08 42875.59 47845.47 2015-07-10 21:40:35.000 191 21233.46 68.03 42875.59 47845.48 2015-07-10 21:40:36.000 191 21233.43 68.01 42875.63 47845.49 2015-07-10 21:40:37.000 191 21233.43 67.97 42875.65 47845.50 2015-07-10 21:40:38.000 191 21233.44 67.93 42875.67 47845.50 2015-07-10 21:40:39.000 191 21233.45 67.91 42875.68 47845.54 2015-07-10 21:40:40.000 191 21233.47 67.90 42875.70 47845.53 2015-07-10 21:40:41.000 191 21233.43 67.88 42875.72 47845.56 2015-07-10 21:40:42.000 191 21233.42 67.85 42875.72 47845.58 2015-07-10 21:40:43.000 191 21233.42 67.87 42875.70 47845.55 2015-07-10 21:40:44.000 191 21233.42 67.84 42875.73 47845.58 2015-07-10 21:40:45.000 191 21233.41 67.82 42875.74 47845.57 2015-07-10 21:40:46.000 191 21233.39 67.84 42875.74 47845.58 2015-07-10 21:40:47.000 191 21233.39 67.85 42875.74 47845.58 2015-07-10 21:40:48.000 191 21233.40 67.84 42875.75 47845.57 2015-07-10 21:40:49.000 191 21233.45 67.86 42875.72 47845.59 2015-07-10 21:40:50.000 191 21233.45 67.87 42875.73 47845.61 2015-07-10 21:40:51.000 191 21233.42 67.88 42875.78 47845.60 2015-07-10 21:40:52.000 191 21233.42 67.86 42875.77 47845.60 2015-07-10 21:40:53.000 191 21233.41 67.86 42875.71 47845.61 2015-07-10 21:40:54.000 191 21233.40 67.87 42875.73 47845.60 2015-07-10 21:40:55.000 191 21233.38 67.88 42875.73 47845.60 2015-07-10 21:40:56.000 191 21233.36 67.87 42875.73 47845.61 2015-07-10 21:40:57.000 191 21233.39 67.86 42875.77 47845.59 2015-07-10 21:40:58.000 191 21233.44 67.86 42875.76 47845.61 2015-07-10 21:40:59.000 191 21233.44 67.86 42875.74 47845.61 2015-07-10 21:41:00.000 191 21233.43 67.91 42875.74 47845.61 2015-07-10 21:41:01.000 191 21233.41 67.93 42875.74 47845.58 2015-07-10 21:41:02.000 191 21233.42 67.96 42875.73 47845.62 2015-07-10 21:41:03.000 191 21233.44 67.99 42875.69 47845.60 2015-07-10 21:41:04.000 191 21233.42 68.00 42875.69 47845.60 2015-07-10 21:41:05.000 191 21233.40 68.02 42875.69 47845.58 2015-07-10 21:41:06.000 191 21233.37 68.05 42875.68 47845.54 2015-07-10 21:41:07.000 191 21233.35 68.06 42875.66 47845.52 2015-07-10 21:41:08.000 191 21233.33 68.04 42875.64 47845.48 2015-07-10 21:41:09.000 191 21233.31 68.09 42875.61 47845.46 2015-07-10 21:41:10.000 191 21233.30 68.13 42875.60 47845.47 2015-07-10 21:41:11.000 191 21233.30 68.20 42875.61 47845.46 2015-07-10 21:41:12.000 191 21233.31 68.23 42875.58 47845.43 2015-07-10 21:41:13.000 191 21233.34 68.27 42875.58 47845.42 2015-07-10 21:41:14.000 191 21233.34 68.31 42875.56 47845.40 2015-07-10 21:41:15.000 191 21233.36 68.36 42875.53 47845.42 2015-07-10 21:41:16.000 191 21233.33 68.36 42875.52 47845.39 2015-07-10 21:41:17.000 191 21233.35 68.32 42875.53 47845.39 2015-07-10 21:41:18.000 191 21233.32 68.29 42875.58 47845.41 2015-07-10 21:41:19.000 191 21233.30 68.29 42875.64 47845.43 2015-07-10 21:41:20.000 191 21233.27 68.31 42875.70 47845.50 2015-07-10 21:41:21.000 191 21233.26 68.28 42875.74 47845.54 2015-07-10 21:41:22.000 191 21233.27 68.29 42875.76 47845.57 2015-07-10 21:41:23.000 191 21233.25 68.35 42875.78 47845.61 2015-07-10 21:41:24.000 191 21233.19 68.39 42875.83 47845.62 2015-07-10 21:41:25.000 191 21233.16 68.44 42875.83 47845.62 2015-07-10 21:41:26.000 191 21233.14 68.45 42875.83 47845.61 2015-07-10 21:41:27.000 191 21233.08 68.48 42875.87 47845.61 2015-07-10 21:41:28.000 191 21233.04 68.53 42875.89 47845.60 2015-07-10 21:41:29.000 191 21233.03 68.56 42875.89 47845.59 2015-07-10 21:41:30.000 191 21233.02 68.61 42875.89 47845.61 2015-07-10 21:41:31.000 191 21233.01 68.65 42875.88 47845.57 2015-07-10 21:41:32.000 191 21233.00 68.70 42875.88 47845.57 2015-07-10 21:41:33.000 191 21232.98 68.73 42875.85 47845.55 2015-07-10 21:41:34.000 191 21233.01 68.76 42875.84 47845.53 2015-07-10 21:41:35.000 191 21232.97 68.82 42875.83 47845.52 2015-07-10 21:41:36.000 191 21232.92 68.86 42875.80 47845.49 2015-07-10 21:41:37.000 191 21232.90 68.87 42875.76 47845.46 2015-07-10 21:41:38.000 191 21232.93 68.86 42875.73 47845.40 2015-07-10 21:41:39.000 191 21232.93 68.86 42875.69 47845.38 2015-07-10 21:41:40.000 191 21232.93 68.84 42875.67 47845.36 2015-07-10 21:41:41.000 191 21232.90 68.83 42875.64 47845.35 2015-07-10 21:41:42.000 191 21232.91 68.82 42875.65 47845.32 2015-07-10 21:41:43.000 191 21232.95 68.78 42875.64 47845.31 2015-07-10 21:41:44.000 191 21232.95 68.73 42875.61 47845.30 2015-07-10 21:41:45.000 191 21232.98 68.69 42875.65 47845.35 2015-07-10 21:41:46.000 191 21233.00 68.68 42875.65 47845.37 2015-07-10 21:41:47.000 191 21233.00 68.65 42875.67 47845.37 2015-07-10 21:41:48.000 191 21232.99 68.64 42875.73 47845.40 2015-07-10 21:41:49.000 191 21233.00 68.60 42875.74 47845.45 2015-07-10 21:41:50.000 191 21232.98 68.56 42875.76 47845.45 2015-07-10 21:41:51.000 191 21232.95 68.55 42875.79 47845.46 2015-07-10 21:41:52.000 191 21232.94 68.56 42875.80 47845.48 2015-07-10 21:41:53.000 191 21232.92 68.54 42875.83 47845.49 2015-07-10 21:41:54.000 191 21232.89 68.50 42875.83 47845.52 2015-07-10 21:41:55.000 191 21232.88 68.48 42875.89 47845.51 2015-07-10 21:41:56.000 191 21232.84 68.45 42875.94 47845.53 2015-07-10 21:41:57.000 191 21232.83 68.46 42875.92 47845.53 2015-07-10 21:41:58.000 191 21232.79 68.44 42875.93 47845.52 2015-07-10 21:41:59.000 191 21232.78 68.41 42875.94 47845.56 2015-07-10 21:42:00.000 191 21232.77 68.40 42875.98 47845.55 2015-07-10 21:42:01.000 191 21232.76 68.40 42875.97 47845.55 2015-07-10 21:42:02.000 191 21232.75 68.39 42875.97 47845.53 2015-07-10 21:42:03.000 191 21232.67 68.36 42876.00 47845.54 2015-07-10 21:42:04.000 191 21232.61 68.32 42876.01 47845.51 2015-07-10 21:42:05.000 191 21232.58 68.27 42876.03 47845.50 2015-07-10 21:42:06.000 191 21232.57 68.21 42876.04 47845.53 2015-07-10 21:42:07.000 191 21232.57 68.16 42876.05 47845.51 2015-07-10 21:42:08.000 191 21232.53 68.12 42876.07 47845.53 2015-07-10 21:42:09.000 191 21232.47 68.08 42876.09 47845.53 2015-07-10 21:42:10.000 191 21232.43 68.06 42876.13 47845.53 2015-07-10 21:42:11.000 191 21232.36 68.00 42876.13 47845.54 2015-07-10 21:42:12.000 191 21232.32 67.96 42876.14 47845.53 2015-07-10 21:42:13.000 191 21232.29 67.91 42876.16 47845.53 2015-07-10 21:42:14.000 191 21232.28 67.89 42876.20 47845.55 2015-07-10 21:42:15.000 191 21232.27 67.85 42876.22 47845.55 2015-07-10 21:42:16.000 191 21232.23 67.80 42876.24 47845.53 2015-07-10 21:42:17.000 191 21232.20 67.75 42876.25 47845.55 2015-07-10 21:42:18.000 191 21232.17 67.66 42876.26 47845.53 2015-07-10 21:42:19.000 191 21232.14 67.59 42876.25 47845.53 2015-07-10 21:42:20.000 191 21232.12 67.54 42876.23 47845.51 2015-07-10 21:42:21.000 191 21232.10 67.48 42876.23 47845.51 2015-07-10 21:42:22.000 191 21232.10 67.40 42876.25 47845.49 2015-07-10 21:42:23.000 191 21232.09 67.35 42876.25 47845.48 2015-07-10 21:42:24.000 191 21232.08 67.30 42876.21 47845.49 2015-07-10 21:42:25.000 191 21232.04 67.26 42876.21 47845.47 2015-07-10 21:42:26.000 191 21232.00 67.24 42876.21 47845.45 2015-07-10 21:42:27.000 191 21231.97 67.12 42876.19 47845.44 2015-07-10 21:42:28.000 191 21231.95 67.04 42876.19 47845.41 2015-07-10 21:42:29.000 191 21231.94 66.99 42876.18 47845.39 2015-07-10 21:42:30.000 191 21231.91 66.89 42876.17 47845.37 2015-07-10 21:42:31.000 191 21231.91 66.88 42876.14 47845.31 2015-07-10 21:42:32.000 191 21231.95 66.93 42876.12 47845.31 2015-07-10 21:42:33.000 191 21231.94 66.88 42876.09 47845.30 2015-07-10 21:42:34.000 191 21231.90 66.82 42876.08 47845.25 2015-07-10 21:42:35.000 191 21231.86 66.77 42876.05 47845.24 2015-07-10 21:42:36.000 191 21231.84 66.70 42876.05 47845.23 2015-07-10 21:42:37.000 191 21231.85 66.75 42876.04 47845.20 2015-07-10 21:42:38.000 191 21231.83 66.78 42876.00 47845.19 2015-07-10 21:42:39.000 191 21231.81 66.75 42875.96 47845.15 2015-07-10 21:42:40.000 191 21231.81 66.75 42875.94 47845.09 2015-07-10 21:42:41.000 191 21231.78 66.73 42875.91 47845.06 2015-07-10 21:42:42.000 191 21231.75 66.69 42875.89 47845.06 2015-07-10 21:42:43.000 191 21231.76 66.64 42875.87 47845.02 2015-07-10 21:42:44.000 191 21231.79 66.61 42875.88 47845.03 2015-07-10 21:42:45.000 191 21231.81 66.58 42875.88 47845.01 2015-07-10 21:42:46.000 191 21231.81 66.61 42875.88 47845.03 2015-07-10 21:42:47.000 191 21231.84 66.63 42875.87 47845.05 2015-07-10 21:42:48.000 191 21231.84 66.63 42875.86 47845.06 2015-07-10 21:42:49.000 191 21231.86 66.65 42875.85 47845.04 2015-07-10 21:42:50.000 191 21231.89 66.70 42875.82 47845.05 2015-07-10 21:42:51.000 191 21231.93 66.73 42875.82 47845.04 2015-07-10 21:42:52.000 191 21231.93 66.74 42875.77 47845.01 2015-07-10 21:42:53.000 191 21231.95 66.76 42875.75 47845.01 2015-07-10 21:42:54.000 191 21231.98 66.77 42875.75 47844.99 2015-07-10 21:42:55.000 191 21232.03 66.74 42875.78 47845.00 2015-07-10 21:42:56.000 191 21232.09 66.73 42875.80 47845.01 2015-07-10 21:42:57.000 191 21232.11 66.75 42875.79 47845.04 2015-07-10 21:42:58.000 191 21232.18 66.77 42875.82 47845.12 2015-07-10 21:42:59.000 191 21232.22 66.82 42875.83 47845.15 2015-07-10 21:43:00.000 191 21232.29 66.90 42875.82 47845.19 2015-07-10 21:43:01.000 191 21232.33 66.96 42875.78 47845.19 2015-07-10 21:43:02.000 191 21232.37 67.02 42875.76 47845.23 2015-07-10 21:43:03.000 191 21232.46 67.05 42875.79 47845.27 2015-07-10 21:43:04.000 191 21232.53 67.09 42875.76 47845.26 2015-07-10 21:43:05.000 191 21232.56 67.19 42875.78 47845.31 2015-07-10 21:43:06.000 191 21232.63 67.29 42875.74 47845.31 2015-07-10 21:43:07.000 191 21232.68 67.39 42875.73 47845.34 2015-07-10 21:43:08.000 191 21232.73 67.49 42875.72 47845.33 2015-07-10 21:43:09.000 191 21232.76 67.62 42875.69 47845.33 2015-07-10 21:43:10.000 191 21232.79 67.73 42875.66 47845.34 2015-07-10 21:43:11.000 191 21232.74 67.90 42875.62 47845.31 2015-07-10 21:43:12.000 191 21232.74 68.05 42875.60 47845.27 2015-07-10 21:43:13.000 191 21232.78 68.19 42875.53 47845.23 2015-07-10 21:43:14.000 191 21232.78 68.32 42875.52 47845.22 2015-07-10 21:43:15.000 191 21232.79 68.46 42875.48 47845.17 2015-07-10 21:43:16.000 191 21232.80 68.53 42875.44 47845.15 2015-07-10 21:43:17.000 191 21232.82 68.55 42875.47 47845.15 2015-07-10 21:43:18.000 191 21232.82 68.55 42875.46 47845.14 2015-07-10 21:43:19.000 191 21232.84 68.56 42875.45 47845.14 2015-07-10 21:43:20.000 191 21232.85 68.53 42875.45 47845.16 2015-07-10 21:43:21.000 191 21232.85 68.53 42875.51 47845.17 2015-07-10 21:43:22.000 191 21232.84 68.53 42875.52 47845.20 2015-07-10 21:43:23.000 191 21232.77 68.50 42875.50 47845.19 2015-07-10 21:43:24.000 191 21232.70 68.47 42875.50 47845.20 2015-07-10 21:43:25.000 191 21232.56 68.44 42875.53 47845.13 2015-07-10 21:43:26.000 191 21232.43 68.40 42875.48 47845.07 2015-07-10 21:43:27.000 191 21232.32 68.33 42875.47 47845.00 2015-07-10 21:43:28.000 191 21232.23 68.29 42875.47 47844.96 2015-07-10 21:43:29.000 191 21232.11 68.22 42875.49 47844.90 2015-07-10 21:43:30.000 191 21231.99 68.10 42875.46 47844.84 2015-07-10 21:43:31.000 191 21231.83 68.03 42875.44 47844.77 2015-07-10 21:43:32.000 191 21231.70 67.97 42875.41 47844.71 2015-07-10 21:43:33.000 191 21231.56 67.93 42875.37 47844.61 2015-07-10 21:43:34.000 191 21231.41 67.87 42875.37 47844.52 2015-07-10 21:43:35.000 191 21231.29 67.73 42875.33 47844.41 2015-07-10 21:43:36.000 191 21231.19 67.57 42875.27 47844.31 2015-07-10 21:43:37.000 191 21231.07 67.41 42875.28 47844.25 2015-07-10 21:43:38.000 191 21230.98 67.29 42875.24 47844.17 2015-07-10 21:43:39.000 191 21230.89 67.16 42875.26 47844.15 2015-07-10 21:43:40.000 191 21230.84 67.01 42875.23 47844.09 2015-07-10 21:43:41.000 191 21230.79 66.95 42875.22 47844.05 2015-07-10 21:43:42.000 191 21230.74 66.90 42875.20 47844.02 2015-07-10 21:43:43.000 191 21230.65 66.87 42875.19 47843.97 2015-07-10 21:43:44.000 191 21230.61 66.82 42875.16 47843.93 2015-07-10 21:43:45.000 191 21230.54 66.78 42875.16 47843.90 2015-07-10 21:43:46.000 191 21230.52 66.77 42875.18 47843.86 2015-07-10 21:43:47.000 191 21230.47 66.75 42875.17 47843.85 2015-07-10 21:43:48.000 191 21230.41 66.75 42875.14 47843.80 2015-07-10 21:43:49.000 191 21230.41 66.75 42875.15 47843.80 2015-07-10 21:43:50.000 191 21230.40 66.74 42875.14 47843.79 2015-07-10 21:43:51.000 191 21230.42 66.77 42875.17 47843.79 2015-07-10 21:43:52.000 191 21230.43 66.78 42875.15 47843.78 2015-07-10 21:43:53.000 191 21230.44 66.77 42875.18 47843.79 2015-07-10 21:43:54.000 191 21230.41 66.79 42875.21 47843.82 2015-07-10 21:43:55.000 191 21230.44 66.84 42875.21 47843.82 2015-07-10 21:43:56.000 191 21230.49 66.87 42875.20 47843.85 2015-07-10 21:43:57.000 191 21230.54 66.86 42875.20 47843.86 2015-07-10 21:43:58.000 191 21230.61 66.90 42875.25 47843.91 2015-07-10 21:43:59.000 191 21230.66 66.96 42875.25 47843.92 2015-07-10 21:44:00.000 191 21230.71 66.98 42875.25 47843.99 2015-07-10 21:44:01.000 191 21230.79 66.98 42875.26 47843.99 2015-07-10 21:44:02.000 191 21230.84 66.98 42875.27 47844.05 2015-07-10 21:44:03.000 191 21230.90 67.01 42875.29 47844.06 2015-07-10 21:44:04.000 191 21230.95 67.03 42875.31 47844.12 2015-07-10 21:44:05.000 191 21230.98 67.07 42875.30 47844.16 2015-07-10 21:44:06.000 191 21231.00 67.11 42875.28 47844.18 2015-07-10 21:44:07.000 191 21231.05 67.14 42875.30 47844.20 2015-07-10 21:44:08.000 191 21231.10 67.19 42875.28 47844.22 2015-07-10 21:44:09.000 191 21231.12 67.27 42875.27 47844.22 2015-07-10 21:44:10.000 191 21231.17 67.35 42875.28 47844.27 2015-07-10 21:44:11.000 191 21231.24 67.43 42875.30 47844.26 2015-07-10 21:44:12.000 191 21231.28 67.50 42875.28 47844.28 2015-07-10 21:44:13.000 191 21231.33 67.59 42875.28 47844.28 2015-07-10 21:44:14.000 191 21231.39 67.72 42875.26 47844.29 2015-07-10 21:44:15.000 191 21231.43 67.84 42875.25 47844.31 2015-07-10 21:44:16.000 191 21231.44 67.95 42875.28 47844.33 2015-07-10 21:44:17.000 191 21231.47 68.01 42875.32 47844.35 2015-07-10 21:44:18.000 191 21231.51 68.05 42875.33 47844.38 2015-07-10 21:44:19.000 191 21231.53 68.07 42875.34 47844.42 2015-07-10 21:44:20.000 191 21231.55 68.12 42875.38 47844.45 2015-07-10 21:44:21.000 191 21231.56 68.18 42875.40 47844.49 2015-07-10 21:44:22.000 191 21231.58 68.22 42875.40 47844.52 2015-07-10 21:44:23.000 191 21231.56 68.28 42875.39 47844.51 2015-07-10 21:44:24.000 191 21231.56 68.32 42875.42 47844.52 2015-07-10 21:44:25.000 191 21231.57 68.31 42875.46 47844.53 2015-07-10 21:44:26.000 191 21231.57 68.31 42875.51 47844.56 2015-07-10 21:44:27.000 191 21231.55 68.32 42875.51 47844.55 2015-07-10 21:44:28.000 191 21231.58 68.33 42875.47 47844.58 2015-07-10 21:44:29.000 191 21231.59 68.35 42875.49 47844.59 2015-07-10 21:44:30.000 191 21231.60 68.38 42875.49 47844.61 2015-07-10 21:44:31.000 191 21231.61 68.39 42875.49 47844.61 2015-07-10 21:44:32.000 191 21231.64 68.43 42875.48 47844.63 2015-07-10 21:44:33.000 191 21231.63 68.46 42875.48 47844.60 2015-07-10 21:44:34.000 191 21231.63 68.50 42875.49 47844.62 2015-07-10 21:44:35.000 191 21231.62 68.54 42875.47 47844.61 2015-07-10 21:44:36.000 191 21231.61 68.57 42875.44 47844.61 2015-07-10 21:44:37.000 191 21231.63 68.58 42875.41 47844.58 2015-07-10 21:44:38.000 191 21231.63 68.60 42875.41 47844.59 2015-07-10 21:44:39.000 191 21231.65 68.64 42875.44 47844.58 2015-07-10 21:44:40.000 191 21231.63 68.66 42875.46 47844.56 2015-07-10 21:44:41.000 191 21231.64 68.67 42875.43 47844.59 2015-07-10 21:44:42.000 191 21231.61 68.71 42875.43 47844.59 2015-07-10 21:44:43.000 191 21231.61 68.74 42875.46 47844.59 2015-07-10 21:44:44.000 191 21231.59 68.78 42875.43 47844.56 2015-07-10 21:44:45.000 191 21231.61 68.82 42875.41 47844.57 2015-07-10 21:44:46.000 191 21231.59 68.87 42875.40 47844.55 2015-07-10 21:44:47.000 191 21231.57 68.90 42875.44 47844.56 2015-07-10 21:44:48.000 191 21231.57 68.88 42875.39 47844.53 2015-07-10 21:44:49.000 191 21231.59 68.91 42875.37 47844.53 2015-07-10 21:44:50.000 191 21231.61 68.89 42875.39 47844.55 2015-07-10 21:44:51.000 191 21231.66 68.86 42875.43 47844.56 2015-07-10 21:44:52.000 191 21231.69 68.83 42875.44 47844.60 2015-07-10 21:44:53.000 191 21231.70 68.84 42875.49 47844.64 2015-07-10 21:44:54.000 191 21231.71 68.82 42875.48 47844.65 2015-07-10 21:44:55.000 191 21231.68 68.75 42875.45 47844.66 2015-07-10 21:44:56.000 191 21231.64 68.70 42875.45 47844.64 2015-07-10 21:44:57.000 191 21231.63 68.68 42875.47 47844.63 2015-07-10 21:44:58.000 191 21231.61 68.74 42875.48 47844.61 2015-07-10 21:44:59.000 191 21231.59 68.80 42875.50 47844.61 2015-07-10 21:45:00.000 191 21231.54 68.84 42875.45 47844.57 2015-07-10 21:45:01.000 191 21231.46 68.91 42875.44 47844.56 2015-07-10 21:45:02.000 191 21231.39 68.96 42875.44 47844.52 2015-07-10 21:45:03.000 191 21231.35 69.01 42875.47 47844.48 2015-07-10 21:45:04.000 191 21231.30 68.99 42875.49 47844.47 2015-07-10 21:45:05.000 191 21231.24 68.97 42875.43 47844.43 2015-07-10 21:45:06.000 191 21231.21 68.96 42875.42 47844.40 2015-07-10 21:45:07.000 191 21231.16 68.93 42875.47 47844.39 2015-07-10 21:45:08.000 191 21231.08 68.89 42875.45 47844.37 2015-07-10 21:45:09.000 191 21231.01 68.85 42875.48 47844.34 2015-07-10 21:45:10.000 191 21230.95 68.82 42875.49 47844.33 2015-07-10 21:45:11.000 191 21230.91 68.76 42875.49 47844.33 2015-07-10 21:45:12.000 191 21230.85 68.72 42875.53 47844.31 2015-07-10 21:45:13.000 191 21230.78 68.71 42875.57 47844.31 2015-07-10 21:45:14.000 191 21230.74 68.68 42875.56 47844.31 2015-07-10 21:45:15.000 191 21230.70 68.64 42875.56 47844.29 2015-07-10 21:45:16.000 191 21230.64 68.61 42875.59 47844.30 2015-07-10 21:45:17.000 191 21230.61 68.56 42875.60 47844.29 2015-07-10 21:45:18.000 191 21230.56 68.49 42875.60 47844.29 2015-07-10 21:45:19.000 191 21230.53 68.41 42875.64 47844.27 2015-07-10 21:45:20.000 191 21230.52 68.34 42875.69 47844.28 2015-07-10 21:45:21.000 191 21230.51 68.30 42875.70 47844.30 2015-07-10 21:45:22.000 191 21230.50 68.24 42875.73 47844.29 2015-07-10 21:45:23.000 191 21230.52 68.20 42875.74 47844.34 2015-07-10 21:45:24.000 191 21230.52 68.17 42875.74 47844.34 2015-07-10 21:45:25.000 191 21230.50 68.14 42875.76 47844.34 2015-07-10 21:45:26.000 191 21230.48 68.12 42875.77 47844.35 2015-07-10 21:45:27.000 191 21230.49 68.11 42875.78 47844.36 2015-07-10 21:45:28.000 191 21230.48 68.11 42875.77 47844.35 2015-07-10 21:45:29.000 191 21230.44 68.05 42875.76 47844.34 2015-07-10 21:45:30.000 191 21230.40 67.97 42875.70 47844.32 2015-07-10 21:45:31.000 191 21230.38 67.91 42875.67 47844.26 2015-07-10 21:45:32.000 191 21230.34 67.90 42875.66 47844.24 2015-07-10 21:45:33.000 191 21230.30 67.92 42875.67 47844.20 2015-07-10 21:45:34.000 191 21230.27 67.95 42875.68 47844.17 2015-07-10 21:45:35.000 191 21230.27 68.00 42875.65 47844.15 2015-07-10 21:45:36.000 191 21230.28 68.03 42875.65 47844.14 2015-07-10 21:45:37.000 191 21230.23 68.07 42875.62 47844.13 2015-07-10 21:45:38.000 191 21230.24 68.07 42875.63 47844.12 2015-07-10 21:45:39.000 191 21230.21 68.12 42875.64 47844.11 2015-07-10 21:45:40.000 191 21230.21 68.13 42875.62 47844.09 2015-07-10 21:45:41.000 191 21230.23 68.11 42875.63 47844.11 2015-07-10 21:45:42.000 191 21230.26 68.03 42875.63 47844.08 2015-07-10 21:45:43.000 191 21230.32 67.98 42875.64 47844.13 2015-07-10 21:45:44.000 191 21230.35 67.96 42875.68 47844.17 2015-07-10 21:45:45.000 191 21230.39 67.97 42875.71 47844.20 2015-07-10 21:45:46.000 191 21230.44 67.94 42875.69 47844.24 2015-07-10 21:45:47.000 191 21230.45 67.95 42875.73 47844.27 2015-07-10 21:45:48.000 191 21230.49 67.92 42875.73 47844.32 2015-07-10 21:45:49.000 191 21230.51 67.89 42875.75 47844.31 2015-07-10 21:45:50.000 191 21230.53 67.86 42875.79 47844.39 2015-07-10 21:45:51.000 191 21230.55 67.86 42875.83 47844.36 2015-07-10 21:45:52.000 191 21230.61 67.86 42875.82 47844.42 2015-07-10 21:45:53.000 191 21230.64 67.87 42875.84 47844.45 2015-07-10 21:45:54.000 191 21230.65 67.91 42875.83 47844.47 2015-07-10 21:45:55.000 191 21230.64 67.89 42875.84 47844.48 2015-07-10 21:45:56.000 191 21230.69 67.89 42875.84 47844.48 2015-07-10 21:45:57.000 191 21230.72 67.92 42875.84 47844.52 2015-07-10 21:45:58.000 191 21230.76 67.92 42875.84 47844.54 2015-07-10 21:45:59.000 191 21230.80 67.92 42875.83 47844.53 2015-07-10 21:46:00.000 191 21230.85 67.89 42875.82 47844.55 2015-07-10 21:46:01.000 191 21230.88 67.86 42875.84 47844.56 2015-07-10 21:46:02.000 191 21230.92 67.84 42875.87 47844.59 2015-07-10 21:46:03.000 191 21230.98 67.82 42875.90 47844.63 2015-07-10 21:46:04.000 191 21231.02 67.80 42875.90 47844.66 2015-07-10 21:46:05.000 191 21231.01 67.84 42875.91 47844.74 2015-07-10 21:46:06.000 191 21231.06 67.87 42875.90 47844.74 2015-07-10 21:46:07.000 191 21231.12 67.86 42875.91 47844.76 2015-07-10 21:46:08.000 191 21231.14 67.86 42875.93 47844.78 2015-07-10 21:46:09.000 191 21231.15 67.87 42875.96 47844.78 2015-07-10 21:46:10.000 191 21231.18 67.87 42875.97 47844.81 2015-07-10 21:46:11.000 191 21231.18 67.89 42875.97 47844.85 2015-07-10 21:46:12.000 191 21231.21 67.90 42875.95 47844.84 2015-07-10 21:46:13.000 191 21231.20 67.97 42875.95 47844.83 2015-07-10 21:46:14.000 191 21231.18 68.02 42875.91 47844.81 2015-07-10 21:46:15.000 191 21231.15 68.07 42875.86 47844.76 2015-07-10 21:46:16.000 191 21231.14 68.09 42875.87 47844.74 2015-07-10 21:46:17.000 191 21231.13 68.11 42875.86 47844.72 2015-07-10 21:46:18.000 191 21231.16 68.14 42875.83 47844.70 2015-07-10 21:46:19.000 191 21231.17 68.18 42875.82 47844.70 2015-07-10 21:46:20.000 191 21231.18 68.19 42875.83 47844.70 2015-07-10 21:46:21.000 191 21231.16 68.22 42875.81 47844.67 2015-07-10 21:46:22.000 191 21231.18 68.20 42875.83 47844.68 2015-07-10 21:46:23.000 191 21231.20 68.17 42875.87 47844.70 2015-07-10 21:46:24.000 191 21231.19 68.14 42875.87 47844.70 2015-07-10 21:46:25.000 191 21231.23 68.17 42875.87 47844.73 2015-07-10 21:46:26.000 191 21231.27 68.21 42875.85 47844.74 2015-07-10 21:46:27.000 191 21231.27 68.26 42875.86 47844.76 2015-07-10 21:46:28.000 191 21231.25 68.35 42875.84 47844.77 2015-07-10 21:46:29.000 191 21231.21 68.44 42875.76 47844.72 2015-07-10 21:46:30.000 191 21231.20 68.50 42875.70 47844.66 2015-07-10 21:46:31.000 191 21231.15 68.55 42875.70 47844.64 2015-07-10 21:46:32.000 191 21231.13 68.55 42875.72 47844.59 2015-07-10 21:46:33.000 191 21231.09 68.58 42875.71 47844.56 2015-07-10 21:46:34.000 191 21231.07 68.64 42875.68 47844.53 2015-07-10 21:46:35.000 191 21231.03 68.70 42875.66 47844.52 2015-07-10 21:46:36.000 191 21231.00 68.78 42875.61 47844.45 2015-07-10 21:46:37.000 191 21230.98 68.83 42875.58 47844.42 2015-07-10 21:46:38.000 191 21230.95 68.86 42875.52 47844.35 2015-07-10 21:46:39.000 191 21230.89 68.87 42875.53 47844.32 2015-07-10 21:46:40.000 191 21230.90 68.85 42875.48 47844.27 2015-07-10 21:46:41.000 191 21230.94 68.81 42875.48 47844.28 2015-07-10 21:46:42.000 191 21231.00 68.75 42875.53 47844.29 2015-07-10 21:46:43.000 191 21231.03 68.69 42875.54 47844.35 2015-07-10 21:46:44.000 191 21231.05 68.64 42875.57 47844.36 2015-07-10 21:46:45.000 191 21231.07 68.62 42875.59 47844.40 2015-07-10 21:46:46.000 191 21231.06 68.61 42875.61 47844.44 2015-07-10 21:46:47.000 191 21231.09 68.60 42875.63 47844.45 2015-07-10 21:46:48.000 191 21231.13 68.60 42875.65 47844.45 2015-07-10 21:46:49.000 191 21231.14 68.58 42875.70 47844.48 2015-07-10 21:46:50.000 191 21231.11 68.57 42875.70 47844.51 2015-07-10 21:46:51.000 191 21231.13 68.57 42875.65 47844.52 2015-07-10 21:46:52.000 191 21231.10 68.56 42875.70 47844.53 2015-07-10 21:46:53.000 191 21231.11 68.58 42875.70 47844.53 2015-07-10 21:46:54.000 191 21231.14 68.55 42875.70 47844.55 2015-07-10 21:46:55.000 191 21231.19 68.55 42875.69 47844.56 2015-07-10 21:46:56.000 191 21231.22 68.55 42875.67 47844.55 2015-07-10 21:46:57.000 191 21231.19 68.51 42875.71 47844.57 2015-07-10 21:46:58.000 191 21231.17 68.49 42875.70 47844.55 2015-07-10 21:46:59.000 191 21231.15 68.46 42875.72 47844.56 2015-07-10 21:47:00.000 191 21231.15 68.43 42875.73 47844.54 2015-07-10 21:47:01.000 191 21231.14 68.40 42875.73 47844.57 2015-07-10 21:47:02.000 191 21231.14 68.35 42875.73 47844.53 2015-07-10 21:47:03.000 191 21231.15 68.30 42875.73 47844.57 2015-07-10 21:47:04.000 191 21231.11 68.29 42875.75 47844.55 2015-07-10 21:47:05.000 191 21231.10 68.25 42875.74 47844.55 2015-07-10 21:47:06.000 191 21231.11 68.20 42875.72 47844.56 2015-07-10 21:47:07.000 191 21231.10 68.19 42875.71 47844.58 2015-07-10 21:47:08.000 191 21231.09 68.15 42875.72 47844.57 2015-07-10 21:47:09.000 191 21231.09 68.11 42875.74 47844.60 2015-07-10 21:47:10.000 191 21231.12 68.09 42875.74 47844.58 2015-07-10 21:47:11.000 191 21231.11 68.09 42875.75 47844.59 2015-07-10 21:47:12.000 191 21231.09 68.09 42875.76 47844.61 2015-07-10 21:47:13.000 191 21231.10 68.10 42875.76 47844.60 2015-07-10 21:47:14.000 191 21231.09 68.10 42875.75 47844.61 2015-07-10 21:47:15.000 191 21231.06 68.11 42875.79 47844.59 2015-07-10 21:47:16.000 191 21231.08 68.08 42875.78 47844.56 2015-07-10 21:47:17.000 191 21231.10 68.04 42875.78 47844.58 2015-07-10 21:47:18.000 191 21231.11 68.01 42875.77 47844.61 2015-07-10 21:47:19.000 191 21231.15 67.99 42875.78 47844.61 2015-07-10 21:47:20.000 191 21231.18 67.96 42875.78 47844.63 2015-07-10 21:47:21.000 191 21231.19 67.95 42875.81 47844.65 2015-07-10 21:47:22.000 191 21231.21 67.97 42875.80 47844.66 2015-07-10 21:47:23.000 191 21231.21 67.98 42875.78 47844.66 2015-07-10 21:47:24.000 191 21231.19 68.00 42875.78 47844.67 2015-07-10 21:47:25.000 191 21231.16 68.03 42875.76 47844.67 2015-07-10 21:47:26.000 191 21231.13 68.06 42875.75 47844.65 2015-07-10 21:47:27.000 191 21231.17 68.08 42875.72 47844.62 2015-07-10 21:47:28.000 191 21231.16 68.09 42875.72 47844.62 2015-07-10 21:47:29.000 191 21231.18 68.10 42875.70 47844.60 2015-07-10 21:47:30.000 191 21231.22 68.11 42875.69 47844.58 2015-07-10 21:47:31.000 191 21231.23 68.10 42875.70 47844.57 2015-07-10 21:47:32.000 191 21231.30 68.06 42875.69 47844.59 2015-07-10 21:47:33.000 191 21231.35 68.01 42875.67 47844.61 2015-07-10 21:47:34.000 191 21231.42 67.97 42875.71 47844.64 2015-07-10 21:47:35.000 191 21231.48 67.95 42875.71 47844.68 2015-07-10 21:47:36.000 191 21231.49 67.95 42875.71 47844.72 2015-07-10 21:47:37.000 191 21231.51 67.93 42875.74 47844.73 2015-07-10 21:47:38.000 191 21231.55 67.94 42875.72 47844.77 2015-07-10 21:47:39.000 191 21231.58 67.92 42875.76 47844.79 2015-07-10 21:47:40.000 191 21231.64 67.91 42875.76 47844.82 2015-07-10 21:47:41.000 191 21231.69 67.88 42875.76 47844.84 2015-07-10 21:47:42.000 191 21231.76 67.89 42875.78 47844.90 2015-07-10 21:47:43.000 191 21231.79 67.94 42875.79 47844.93 2015-07-10 21:47:44.000 191 21231.84 67.98 42875.83 47844.99 2015-07-10 21:47:45.000 191 21231.88 68.00 42875.82 47844.98 2015-07-10 21:47:46.000 191 21231.92 68.02 42875.76 47845.02 2015-07-10 21:47:47.000 191 21231.98 68.05 42875.79 47845.03 2015-07-10 21:47:48.000 191 21232.03 68.11 42875.80 47845.07 2015-07-10 21:47:49.000 191 21232.10 68.15 42875.79 47845.07 2015-07-10 21:47:50.000 191 21232.14 68.18 42875.78 47845.10 2015-07-10 21:47:51.000 191 21232.16 68.21 42875.78 47845.09 2015-07-10 21:47:52.000 191 21232.18 68.28 42875.76 47845.11 2015-07-10 21:47:53.000 191 21232.21 68.32 42875.74 47845.09 2015-07-10 21:47:54.000 191 21232.22 68.35 42875.70 47845.06 2015-07-10 21:47:55.000 191 21232.28 68.38 42875.66 47845.08 2015-07-10 21:47:56.000 191 21232.30 68.40 42875.68 47845.08 2015-07-10 21:47:57.000 191 21232.34 68.40 42875.70 47845.10 2015-07-10 21:47:58.000 191 21232.39 68.40 42875.71 47845.11 2015-07-10 21:47:59.000 191 21232.39 68.42 42875.73 47845.15 2015-07-10 21:48:00.000 191 21232.44 68.43 42875.71 47845.16 2015-07-10 21:48:01.000 191 21232.51 68.46 42875.72 47845.19 2015-07-10 21:48:02.000 191 21232.56 68.50 42875.75 47845.21 2015-07-10 21:48:03.000 191 21232.57 68.50 42875.74 47845.22 2015-07-10 21:48:04.000 191 21232.61 68.53 42875.71 47845.25 2015-07-10 21:48:05.000 191 21232.66 68.54 42875.70 47845.27 2015-07-10 21:48:06.000 191 21232.72 68.56 42875.72 47845.30 2015-07-10 21:48:07.000 191 21232.73 68.56 42875.73 47845.31 2015-07-10 21:48:08.000 191 21232.72 68.56 42875.71 47845.31 2015-07-10 21:48:09.000 191 21232.75 68.60 42875.69 47845.33 2015-07-10 21:48:10.000 191 21232.78 68.62 42875.73 47845.36 2015-07-10 21:48:11.000 191 21232.78 68.63 42875.76 47845.36 2015-07-10 21:48:12.000 191 21232.80 68.63 42875.75 47845.35 2015-07-10 21:48:13.000 191 21232.82 68.62 42875.77 47845.37 2015-07-10 21:48:14.000 191 21232.87 68.64 42875.76 47845.39 2015-07-10 21:48:15.000 191 21232.88 68.65 42875.77 47845.41 2015-07-10 21:48:16.000 191 21232.92 68.65 42875.77 47845.44 2015-07-10 21:48:17.000 191 21232.97 68.65 42875.78 47845.45 2015-07-10 21:48:18.000 191 21232.99 68.66 42875.77 47845.48 2015-07-10 21:48:19.000 191 21233.02 68.68 42875.81 47845.50 2015-07-10 21:48:20.000 191 21233.05 68.70 42875.82 47845.54 2015-07-10 21:48:21.000 191 21233.09 68.71 42875.80 47845.55 2015-07-10 21:48:22.000 191 21233.10 68.73 42875.82 47845.57 2015-07-10 21:48:23.000 191 21233.14 68.75 42875.83 47845.60 2015-07-10 21:48:24.000 191 21233.18 68.78 42875.84 47845.61 2015-07-10 21:48:25.000 191 21233.22 68.81 42875.83 47845.63 2015-07-10 21:48:26.000 191 21233.24 68.83 42875.84 47845.64 2015-07-10 21:48:27.000 191 21233.26 68.88 42875.80 47845.68 2015-07-10 21:48:28.000 191 21233.28 68.92 42875.82 47845.67 2015-07-10 21:48:29.000 191 21233.30 68.94 42875.82 47845.67 2015-07-10 21:48:30.000 191 21233.28 68.95 42875.84 47845.69 2015-07-10 21:48:31.000 191 21233.32 68.97 42875.83 47845.69 2015-07-10 21:48:32.000 191 21233.34 68.98 42875.84 47845.68 2015-07-10 21:48:33.000 191 21233.36 68.99 42875.85 47845.69 2015-07-10 21:48:34.000 191 21233.34 69.01 42875.82 47845.69 2015-07-10 21:48:35.000 191 21233.36 69.02 42875.83 47845.70 2015-07-10 21:48:36.000 191 21233.38 69.06 42875.81 47845.70 2015-07-10 21:48:37.000 191 21233.35 69.09 42875.83 47845.71 2015-07-10 21:48:38.000 191 21233.35 69.12 42875.82 47845.73 2015-07-10 21:48:39.000 191 21233.37 69.12 42875.84 47845.71 2015-07-10 21:48:40.000 191 21233.37 69.16 42875.87 47845.71 2015-07-10 21:48:41.000 191 21233.37 69.16 42875.88 47845.71 2015-07-10 21:48:42.000 191 21233.33 69.15 42875.84 47845.70 2015-07-10 21:48:43.000 191 21233.33 69.18 42875.84 47845.71 2015-07-10 21:48:44.000 191 21233.36 69.18 42875.83 47845.69 2015-07-10 21:48:45.000 191 21233.34 69.21 42875.84 47845.71 2015-07-10 21:48:46.000 191 21233.34 69.25 42875.85 47845.72 2015-07-10 21:48:47.000 191 21233.39 69.25 42875.83 47845.72 2015-07-10 21:48:48.000 191 21233.40 69.28 42875.81 47845.71 2015-07-10 21:48:49.000 191 21233.40 69.30 42875.81 47845.72 2015-07-10 21:48:50.000 191 21233.39 69.29 42875.86 47845.72 2015-07-10 21:48:51.000 191 21233.40 69.29 42875.84 47845.72 2015-07-10 21:48:52.000 191 21233.41 69.29 42875.82 47845.72 2015-07-10 21:48:53.000 191 21233.42 69.30 42875.82 47845.73 2015-07-10 21:48:54.000 191 21233.45 69.32 42875.80 47845.73 2015-07-10 21:48:55.000 191 21233.48 69.35 42875.81 47845.76 2015-07-10 21:48:56.000 191 21233.49 69.34 42875.80 47845.75 2015-07-10 21:48:57.000 191 21233.48 69.36 42875.82 47845.75 2015-07-10 21:48:58.000 191 21233.51 69.38 42875.85 47845.77 2015-07-10 21:48:59.000 191 21233.50 69.43 42875.83 47845.76 2015-07-10 21:49:00.000 191 21233.50 69.46 42875.82 47845.75 2015-07-10 21:49:01.000 191 21233.50 69.47 42875.78 47845.76 2015-07-10 21:49:02.000 191 21233.47 69.47 42875.81 47845.72 2015-07-10 21:49:03.000 191 21233.47 69.49 42875.81 47845.73 2015-07-10 21:49:04.000 191 21233.50 69.51 42875.79 47845.73 2015-07-10 21:49:05.000 191 21233.49 69.55 42875.76 47845.73 2015-07-10 21:49:06.000 191 21233.49 69.58 42875.78 47845.72 2015-07-10 21:49:07.000 191 21233.49 69.60 42875.78 47845.69 2015-07-10 21:49:08.000 191 21233.49 69.63 42875.75 47845.71 2015-07-10 21:49:09.000 191 21233.48 69.66 42875.73 47845.67 2015-07-10 21:49:10.000 191 21233.44 69.68 42875.71 47845.67 2015-07-10 21:49:11.000 191 21233.45 69.74 42875.68 47845.65 2015-07-10 21:49:12.000 191 21233.44 69.77 42875.68 47845.60 2015-07-10 21:49:13.000 191 21233.45 69.77 42875.63 47845.58 2015-07-10 21:49:14.000 191 21233.44 69.79 42875.59 47845.53 2015-07-10 21:49:15.000 191 21233.43 69.81 42875.59 47845.51 2015-07-10 21:49:16.000 191 21233.44 69.84 42875.54 47845.49 2015-07-10 21:49:17.000 191 21233.43 69.85 42875.54 47845.47 2015-07-10 21:49:18.000 191 21233.43 69.85 42875.51 47845.44 2015-07-10 21:49:19.000 191 21233.43 69.86 42875.49 47845.44 2015-07-10 21:49:20.000 191 21233.41 69.89 42875.50 47845.42 2015-07-10 21:49:21.000 191 21233.43 69.89 42875.44 47845.39 2015-07-10 21:49:22.000 191 21233.44 69.91 42875.44 47845.37 2015-07-10 21:49:23.000 191 21233.47 69.91 42875.42 47845.38 2015-07-10 21:49:24.000 191 21233.51 69.92 42875.41 47845.36 2015-07-10 21:49:25.000 191 21233.52 69.92 42875.44 47845.37 2015-07-10 21:49:26.000 191 21233.55 69.91 42875.42 47845.36 2015-07-10 21:49:27.000 191 21233.56 69.91 42875.38 47845.38 2015-07-10 21:49:28.000 191 21233.57 69.93 42875.40 47845.37 2015-07-10 21:49:29.000 191 21233.57 69.94 42875.37 47845.38 2015-07-10 21:49:30.000 191 21233.58 69.96 42875.37 47845.38 2015-07-10 21:49:31.000 191 21233.59 69.99 42875.40 47845.37 2015-07-10 21:49:32.000 191 21233.61 70.00 42875.39 47845.39 2015-07-10 21:49:33.000 191 21233.60 70.02 42875.39 47845.40 2015-07-10 21:49:34.000 191 21233.58 70.04 42875.39 47845.39 2015-07-10 21:49:35.000 191 21233.54 70.12 42875.36 47845.39 2015-07-10 21:49:36.000 191 21233.52 70.17 42875.37 47845.35 2015-07-10 21:49:37.000 191 21233.47 70.21 42875.31 47845.31 2015-07-10 21:49:38.000 191 21233.45 70.22 42875.27 47845.26 2015-07-10 21:49:39.000 191 21233.45 70.25 42875.24 47845.25 2015-07-10 21:49:40.000 191 21233.47 70.25 42875.23 47845.23 2015-07-10 21:49:41.000 191 21233.46 70.27 42875.22 47845.18 2015-07-10 21:49:42.000 191 21233.45 70.26 42875.18 47845.18 2015-07-10 21:49:43.000 191 21233.46 70.24 42875.17 47845.16 2015-07-10 21:49:44.000 191 21233.47 70.22 42875.19 47845.15 2015-07-10 21:49:45.000 191 21233.49 70.20 42875.18 47845.16 2015-07-10 21:49:46.000 191 21233.50 70.16 42875.22 47845.18 2015-07-10 21:49:47.000 191 21233.54 70.15 42875.23 47845.21 2015-07-10 21:49:48.000 191 21233.59 70.13 42875.24 47845.22 2015-07-10 21:49:49.000 191 21233.64 70.12 42875.23 47845.28 2015-07-10 21:49:50.000 191 21233.67 70.09 42875.28 47845.31 2015-07-10 21:49:51.000 191 21233.72 70.04 42875.33 47845.35 2015-07-10 21:49:52.000 191 21233.77 70.01 42875.34 47845.39 2015-07-10 21:49:53.000 191 21233.78 70.00 42875.36 47845.41 2015-07-10 21:49:54.000 191 21233.79 69.99 42875.41 47845.46 2015-07-10 21:49:55.000 191 21233.81 70.01 42875.42 47845.49 2015-07-10 21:49:56.000 191 21233.82 69.98 42875.46 47845.51 2015-07-10 21:49:57.000 191 21233.82 69.96 42875.46 47845.56 2015-07-10 21:49:58.000 191 21233.84 69.94 42875.49 47845.54 2015-07-10 21:49:59.000 191 21233.85 69.92 42875.51 47845.57 2015-07-10 21:50:00.000 191 21233.87 69.89 42875.55 47845.63 2015-07-10 21:50:01.000 191 21233.87 69.88 42875.55 47845.64 2015-07-10 21:50:02.000 191 21233.88 69.88 42875.55 47845.68 2015-07-10 21:50:03.000 191 21233.89 69.88 42875.58 47845.70 2015-07-10 21:50:04.000 191 21233.90 69.87 42875.58 47845.73 2015-07-10 21:50:05.000 191 21233.89 69.88 42875.59 47845.73 2015-07-10 21:50:06.000 191 21233.90 69.88 42875.61 47845.73 2015-07-10 21:50:07.000 191 21233.90 69.86 42875.59 47845.74 2015-07-10 21:50:08.000 191 21233.88 69.86 42875.58 47845.74 2015-07-10 21:50:09.000 191 21233.88 69.86 42875.57 47845.72 2015-07-10 21:50:10.000 191 21233.88 69.86 42875.61 47845.73 2015-07-10 21:50:11.000 191 21233.87 69.84 42875.61 47845.73 2015-07-10 21:50:12.000 191 21233.86 69.84 42875.61 47845.72 2015-07-10 21:50:13.000 191 21233.83 69.81 42875.59 47845.69 2015-07-10 21:50:14.000 191 21233.84 69.78 42875.57 47845.72 2015-07-10 21:50:15.000 191 21233.83 69.78 42875.61 47845.71 2015-07-10 21:50:16.000 191 21233.81 69.76 42875.64 47845.70 2015-07-10 21:50:17.000 191 21233.76 69.76 42875.64 47845.69 2015-07-10 21:50:18.000 191 21233.78 69.74 42875.62 47845.67 2015-07-10 21:50:19.000 191 21233.74 69.72 42875.62 47845.68 2015-07-10 21:50:20.000 191 21233.71 69.67 42875.64 47845.68 2015-07-10 21:50:21.000 191 21233.66 69.68 42875.65 47845.65 2015-07-10 21:50:22.000 191 21233.64 69.66 42875.66 47845.67 2015-07-10 21:50:23.000 191 21233.64 69.67 42875.64 47845.66 2015-07-10 21:50:24.000 191 21233.63 69.68 42875.62 47845.62 2015-07-10 21:50:25.000 191 21233.61 69.68 42875.61 47845.62 2015-07-10 21:50:26.000 191 21233.60 69.64 42875.57 47845.58 2015-07-10 21:50:27.000 191 21233.59 69.63 42875.55 47845.56 2015-07-10 21:50:28.000 191 21233.59 69.63 42875.54 47845.56 2015-07-10 21:50:29.000 191 21233.60 69.62 42875.54 47845.54 2015-07-10 21:50:30.000 191 21233.62 69.62 42875.51 47845.54 2015-07-10 21:50:31.000 191 21233.65 69.61 42875.47 47845.53 2015-07-10 21:50:32.000 191 21233.67 69.59 42875.47 47845.50 2015-07-10 21:50:33.000 191 21233.65 69.59 42875.46 47845.51 2015-07-10 21:50:34.000 191 21233.64 69.53 42875.51 47845.49 2015-07-10 21:50:35.000 191 21233.66 69.49 42875.53 47845.47 2015-07-10 21:50:36.000 191 21233.68 69.47 42875.51 47845.51 2015-07-10 21:50:37.000 191 21233.67 69.47 42875.50 47845.52 2015-07-10 21:50:38.000 191 21233.69 69.44 42875.51 47845.52 2015-07-10 21:50:39.000 191 21233.66 69.38 42875.51 47845.54 2015-07-10 21:50:40.000 191 21233.67 69.35 42875.54 47845.55 2015-07-10 21:50:41.000 191 21233.72 69.33 42875.57 47845.60 2015-07-10 21:50:42.000 191 21233.74 69.29 42875.61 47845.62 2015-07-10 21:50:43.000 191 21233.71 69.26 42875.63 47845.64 2015-07-10 21:50:44.000 191 21233.70 69.23 42875.62 47845.67 2015-07-10 21:50:45.000 191 21233.71 69.22 42875.63 47845.68 2015-07-10 21:50:46.000 191 21233.74 69.21 42875.65 47845.70 2015-07-10 21:50:47.000 191 21233.76 69.17 42875.65 47845.74 2015-07-10 21:50:48.000 191 21233.77 69.14 42875.63 47845.73 2015-07-10 21:50:49.000 191 21233.81 69.11 42875.66 47845.76 2015-07-10 21:50:50.000 191 21233.82 69.09 42875.68 47845.75 2015-07-10 21:50:51.000 191 21233.82 69.05 42875.72 47845.78 2015-07-10 21:50:52.000 191 21233.81 69.05 42875.72 47845.77 2015-07-10 21:50:53.000 191 21233.80 69.05 42875.72 47845.80 2015-07-10 21:50:54.000 191 21233.79 69.03 42875.72 47845.79 2015-07-10 21:50:55.000 191 21233.80 69.07 42875.70 47845.76 2015-07-10 21:50:56.000 191 21233.79 69.07 42875.65 47845.77 2015-07-10 21:50:57.000 191 21233.79 69.07 42875.65 47845.76 2015-07-10 21:50:58.000 191 21233.79 69.06 42875.66 47845.74 2015-07-10 21:50:59.000 191 21233.84 69.04 42875.66 47845.74 2015-07-10 21:51:00.000 191 21233.88 69.02 42875.66 47845.75 2015-07-10 21:51:01.000 191 21233.88 69.00 42875.65 47845.76 2015-07-10 21:51:02.000 191 21233.89 69.00 42875.68 47845.78 2015-07-10 21:51:03.000 191 21233.90 68.99 42875.68 47845.77 2015-07-10 21:51:04.000 191 21233.90 68.97 42875.70 47845.80 2015-07-10 21:51:05.000 191 21233.94 68.98 42875.69 47845.80 2015-07-10 21:51:06.000 191 21233.96 68.98 42875.72 47845.81 2015-07-10 21:51:07.000 191 21233.99 68.97 42875.72 47845.85 2015-07-10 21:51:08.000 191 21233.99 68.98 42875.70 47845.82 2015-07-10 21:51:09.000 191 21234.02 68.95 42875.72 47845.84 2015-07-10 21:51:10.000 191 21234.02 68.95 42875.75 47845.87 2015-07-10 21:51:11.000 191 21234.06 68.91 42875.79 47845.90 2015-07-10 21:51:12.000 191 21234.10 68.90 42875.76 47845.93 2015-07-10 21:51:13.000 191 21234.09 68.89 42875.77 47845.94 2015-07-10 21:51:14.000 191 21234.10 68.88 42875.79 47845.97 2015-07-10 21:51:15.000 191 21234.14 68.88 42875.80 47845.98 2015-07-10 21:51:16.000 191 21234.16 68.85 42875.81 47846.03 2015-07-10 21:51:17.000 191 21234.20 68.89 42875.82 47846.00 2015-07-10 21:51:18.000 191 21234.21 68.90 42875.83 47846.06 2015-07-10 21:51:19.000 191 21234.23 68.91 42875.79 47846.04 2015-07-10 21:51:20.000 191 21234.28 68.89 42875.80 47846.04 2015-07-10 21:51:21.000 191 21234.27 68.89 42875.80 47846.06 2015-07-10 21:51:22.000 191 21234.30 68.91 42875.80 47846.08 2015-07-10 21:51:23.000 191 21234.29 68.91 42875.83 47846.08 2015-07-10 21:51:24.000 191 21234.30 68.91 42875.82 47846.07 2015-07-10 21:51:25.000 191 21234.31 68.92 42875.81 47846.10 2015-07-10 21:51:26.000 191 21234.33 68.92 42875.85 47846.09 2015-07-10 21:51:27.000 191 21234.33 68.92 42875.84 47846.11 2015-07-10 21:51:28.000 191 21234.33 68.93 42875.84 47846.13 2015-07-10 21:51:29.000 191 21234.33 68.99 42875.81 47846.12 2015-07-10 21:51:30.000 191 21234.36 69.01 42875.78 47846.12 2015-07-10 21:51:31.000 191 21234.36 69.02 42875.76 47846.07 2015-07-10 21:51:32.000 191 21234.36 69.03 42875.76 47846.06 2015-07-10 21:51:33.000 191 21234.36 69.01 42875.75 47846.04 2015-07-10 21:51:34.000 191 21234.37 69.01 42875.69 47846.05 2015-07-10 21:51:35.000 191 21234.38 68.99 42875.68 47846.03 2015-07-10 21:51:36.000 191 21234.41 68.96 42875.74 47846.06 2015-07-10 21:51:37.000 191 21234.41 68.97 42875.72 47846.05 2015-07-10 21:51:38.000 191 21234.40 68.96 42875.74 47846.04 2015-07-10 21:51:39.000 191 21234.42 68.97 42875.75 47846.06 2015-07-10 21:51:40.000 191 21234.44 68.96 42875.76 47846.05 2015-07-10 21:51:41.000 191 21234.46 68.92 42875.77 47846.05 2015-07-10 21:51:42.000 191 21234.42 68.94 42875.75 47846.05 2015-07-10 21:51:43.000 191 21234.43 68.93 42875.75 47846.08 2015-07-10 21:51:44.000 191 21234.42 68.94 42875.74 47846.09 2015-07-10 21:51:45.000 191 21234.43 68.95 42875.73 47846.10 2015-07-10 21:51:46.000 191 21234.45 68.94 42875.76 47846.08 2015-07-10 21:51:47.000 191 21234.46 68.94 42875.76 47846.08 2015-07-10 21:51:48.000 191 21234.47 68.94 42875.75 47846.10 2015-07-10 21:51:49.000 191 21234.43 68.94 42875.76 47846.11 2015-07-10 21:51:50.000 191 21234.43 68.95 42875.75 47846.13 2015-07-10 21:51:51.000 191 21234.47 68.95 42875.75 47846.13 2015-07-10 21:51:52.000 191 21234.46 68.93 42875.79 47846.16 2015-07-10 21:51:53.000 191 21234.46 68.93 42875.80 47846.15 2015-07-10 21:51:54.000 191 21234.48 68.91 42875.83 47846.16 2015-07-10 21:51:55.000 191 21234.47 68.91 42875.84 47846.18 2015-07-10 21:51:56.000 191 21234.50 68.90 42875.80 47846.17 2015-07-10 21:51:57.000 191 21234.46 68.91 42875.77 47846.19 2015-07-10 21:51:58.000 191 21234.49 68.91 42875.80 47846.17 2015-07-10 21:51:59.000 191 21234.50 68.91 42875.80 47846.19 2015-07-10 21:52:00.000 191 21234.50 68.88 42875.83 47846.19 2015-07-10 21:52:01.000 191 21234.50 68.90 42875.83 47846.21 2015-07-10 21:52:02.000 191 21234.50 68.88 42875.81 47846.19 2015-07-10 21:52:03.000 191 21234.52 68.87 42875.80 47846.18 2015-07-10 21:52:04.000 191 21234.51 68.88 42875.80 47846.20 2015-07-10 21:52:05.000 191 21234.51 68.86 42875.79 47846.17 2015-07-10 21:52:06.000 191 21234.55 68.83 42875.80 47846.18 2015-07-10 21:52:07.000 191 21234.56 68.78 42875.81 47846.19 2015-07-10 21:52:08.000 191 21234.56 68.73 42875.80 47846.24 2015-07-10 21:52:09.000 191 21234.57 68.72 42875.86 47846.23 2015-07-10 21:52:10.000 191 21234.59 68.76 42875.86 47846.26 2015-07-10 21:52:11.000 191 21234.62 68.76 42875.83 47846.26 2015-07-10 21:52:12.000 191 21234.59 68.79 42875.85 47846.27 2015-07-10 21:52:13.000 191 21234.58 68.81 42875.85 47846.27 2015-07-10 21:52:14.000 191 21234.58 68.78 42875.84 47846.28 2015-07-10 21:52:15.000 191 21234.59 68.77 42875.83 47846.27 2015-07-10 21:52:16.000 191 21234.61 68.75 42875.84 47846.26 2015-07-10 21:52:17.000 191 21234.62 68.74 42875.86 47846.26 2015-07-10 21:52:18.000 191 21234.62 68.75 42875.87 47846.27 2015-07-10 21:52:19.000 191 21234.65 68.76 42875.86 47846.28 2015-07-10 21:52:20.000 191 21234.67 68.73 42875.88 47846.29 2015-07-10 21:52:21.000 191 21234.67 68.73 42875.87 47846.29 2015-07-10 21:52:22.000 191 21234.69 68.77 42875.85 47846.30 2015-07-10 21:52:23.000 191 21234.71 68.85 42875.82 47846.29 2015-07-10 21:52:24.000 191 21234.66 68.86 42875.79 47846.25 2015-07-10 21:52:25.000 191 21234.66 68.81 42875.76 47846.23 2015-07-10 21:52:26.000 191 21234.68 68.79 42875.73 47846.22 2015-07-10 21:52:27.000 191 21234.65 68.77 42875.73 47846.16 2015-07-10 21:52:28.000 191 21234.64 68.77 42875.70 47846.17 2015-07-10 21:52:29.000 191 21234.67 68.77 42875.67 47846.14 2015-07-10 21:52:30.000 191 21234.69 68.74 42875.68 47846.14 2015-07-10 21:52:31.000 191 21234.68 68.71 42875.71 47846.13 2015-07-10 21:52:32.000 191 21234.70 68.69 42875.72 47846.15 2015-07-10 21:52:33.000 191 21234.71 68.68 42875.73 47846.16 2015-07-10 21:52:34.000 191 21234.71 68.70 42875.72 47846.16 2015-07-10 21:52:35.000 191 21234.72 68.71 42875.70 47846.18 2015-07-10 21:52:36.000 191 21234.72 68.69 42875.69 47846.16 2015-07-10 21:52:37.000 191 21234.71 68.68 42875.69 47846.16 2015-07-10 21:52:38.000 191 21234.74 68.68 42875.74 47846.18 2015-07-10 21:52:39.000 191 21234.79 68.68 42875.73 47846.21 2015-07-10 21:52:40.000 191 21234.81 68.68 42875.70 47846.22 2015-07-10 21:52:41.000 191 21234.79 68.68 42875.69 47846.21 2015-07-10 21:52:42.000 191 21234.84 68.67 42875.68 47846.21 2015-07-10 21:52:43.000 191 21234.84 68.66 42875.69 47846.25 2015-07-10 21:52:44.000 191 21234.84 68.68 42875.69 47846.23 2015-07-10 21:52:45.000 191 21234.86 68.68 42875.69 47846.24 2015-07-10 21:52:46.000 191 21234.87 68.67 42875.71 47846.25 2015-07-10 21:52:47.000 191 21234.87 68.68 42875.68 47846.25 2015-07-10 21:52:48.000 191 21234.88 68.70 42875.66 47846.23 2015-07-10 21:52:49.000 191 21234.87 68.69 42875.65 47846.21 2015-07-10 21:52:50.000 191 21234.84 68.68 42875.66 47846.18 2015-07-10 21:52:51.000 191 21234.85 68.68 42875.67 47846.22 2015-07-10 21:52:52.000 191 21234.87 68.65 42875.63 47846.20 2015-07-10 21:52:53.000 191 21234.84 68.61 42875.66 47846.20 2015-07-10 21:52:54.000 191 21234.85 68.58 42875.67 47846.24 2015-07-10 21:52:55.000 191 21234.85 68.55 42875.71 47846.24 2015-07-10 21:52:56.000 191 21234.87 68.54 42875.75 47846.28 2015-07-10 21:52:57.000 191 21234.89 68.56 42875.75 47846.29 2015-07-10 21:52:58.000 191 21234.89 68.55 42875.77 47846.31 2015-07-10 21:52:59.000 191 21234.91 68.51 42875.78 47846.32 2015-07-10 21:53:00.000 191 21234.91 68.47 42875.78 47846.33 2015-07-10 21:53:01.000 191 21234.91 68.47 42875.81 47846.33 2015-07-10 21:53:02.000 191 21234.90 68.47 42875.82 47846.35 2015-07-10 21:53:03.000 191 21234.91 68.48 42875.80 47846.35 2015-07-10 21:53:04.000 191 21234.87 68.46 42875.80 47846.35 2015-07-10 21:53:05.000 191 21234.89 68.47 42875.82 47846.34 2015-07-10 21:53:06.000 191 21234.91 68.46 42875.81 47846.36 2015-07-10 21:53:07.000 191 21234.92 68.45 42875.82 47846.35 2015-07-10 21:53:08.000 191 21234.92 68.40 42875.84 47846.35 2015-07-10 21:53:09.000 191 21234.90 68.42 42875.84 47846.37 2015-07-10 21:53:10.000 191 21234.89 68.45 42875.83 47846.37 2015-07-10 21:53:11.000 191 21234.92 68.43 42875.85 47846.37 2015-07-10 21:53:12.000 191 21234.90 68.41 42875.85 47846.38 2015-07-10 21:53:13.000 191 21234.89 68.42 42875.82 47846.36 2015-07-10 21:53:14.000 191 21234.87 68.42 42875.84 47846.36 2015-07-10 21:53:15.000 191 21234.85 68.43 42875.82 47846.33 2015-07-10 21:53:16.000 191 21234.87 68.43 42875.80 47846.34 2015-07-10 21:53:17.000 191 21234.85 68.44 42875.79 47846.34 2015-07-10 21:53:18.000 191 21234.84 68.45 42875.81 47846.33 2015-07-10 21:53:19.000 191 21234.82 68.47 42875.77 47846.31 2015-07-10 21:53:20.000 191 21234.85 68.46 42875.76 47846.31 2015-07-10 21:53:21.000 191 21234.84 68.46 42875.78 47846.29 2015-07-10 21:53:22.000 191 21234.77 68.48 42875.79 47846.27 2015-07-10 21:53:23.000 191 21234.74 68.50 42875.76 47846.24 2015-07-10 21:53:24.000 191 21234.76 68.52 42875.72 47846.24 2015-07-10 21:53:25.000 191 21234.76 68.54 42875.69 47846.20 2015-07-10 21:53:26.000 191 21234.76 68.53 42875.68 47846.19 2015-07-10 21:53:27.000 191 21234.76 68.51 42875.69 47846.18 2015-07-10 21:53:28.000 191 21234.77 68.49 42875.66 47846.16 2015-07-10 21:53:29.000 191 21234.76 68.48 42875.66 47846.18 2015-07-10 21:53:30.000 191 21234.75 68.48 42875.65 47846.15 2015-07-10 21:53:31.000 191 21234.77 68.49 42875.69 47846.18 2015-07-10 21:53:32.000 191 21234.76 68.48 42875.70 47846.14 2015-07-10 21:53:33.000 191 21234.73 68.49 42875.68 47846.16 2015-07-10 21:53:34.000 191 21234.74 68.50 42875.68 47846.16 2015-07-10 21:53:35.000 191 21234.74 68.51 42875.71 47846.15 2015-07-10 21:53:36.000 191 21234.72 68.55 42875.71 47846.16 2015-07-10 21:53:37.000 191 21234.70 68.61 42875.69 47846.15 2015-07-10 21:53:38.000 191 21234.68 68.63 42875.66 47846.13 2015-07-10 21:53:39.000 191 21234.68 68.64 42875.61 47846.09 2015-07-10 21:53:40.000 191 21234.64 68.68 42875.56 47846.04 2015-07-10 21:53:41.000 191 21234.63 68.69 42875.54 47846.02 2015-07-10 21:53:42.000 191 21234.63 68.69 42875.53 47846.00 2015-07-10 21:53:43.000 191 21234.61 68.70 42875.52 47845.96 2015-07-10 21:53:44.000 191 21234.62 68.69 42875.51 47845.97 2015-07-10 21:53:45.000 191 21234.59 68.69 42875.49 47845.95 2015-07-10 21:53:46.000 191 21234.59 68.69 42875.51 47845.94 2015-07-10 21:53:47.000 191 21234.58 68.67 42875.53 47845.96 2015-07-10 21:53:48.000 191 21234.58 68.63 42875.56 47845.96 2015-07-10 21:53:49.000 191 21234.57 68.62 42875.57 47845.98 2015-07-10 21:53:50.000 191 21234.55 68.61 42875.55 47846.00 2015-07-10 21:53:51.000 191 21234.57 68.63 42875.56 47846.00 2015-07-10 21:53:52.000 191 21234.57 68.60 42875.60 47846.01 2015-07-10 21:53:53.000 191 21234.56 68.57 42875.61 47846.04 2015-07-10 21:53:54.000 191 21234.55 68.54 42875.63 47846.04 2015-07-10 21:53:55.000 191 21234.53 68.55 42875.63 47846.06 2015-07-10 21:53:56.000 191 21234.52 68.53 42875.65 47846.07 2015-07-10 21:53:57.000 191 21234.51 68.50 42875.65 47846.06 2015-07-10 21:53:58.000 191 21234.52 68.46 42875.67 47846.05 2015-07-10 21:53:59.000 191 21234.54 68.46 42875.67 47846.07 2015-07-10 21:54:00.000 191 21234.56 68.41 42875.67 47846.06 2015-07-10 21:54:01.000 191 21234.54 68.37 42875.70 47846.09 2015-07-10 21:54:02.000 191 21234.54 68.34 42875.77 47846.11 2015-07-10 21:54:03.000 191 21234.56 68.29 42875.79 47846.13 2015-07-10 21:54:04.000 191 21234.58 68.23 42875.78 47846.17 2015-07-10 21:54:05.000 191 21234.58 68.18 42875.82 47846.19 2015-07-10 21:54:06.000 191 21234.55 68.14 42875.84 47846.21 2015-07-10 21:54:07.000 191 21234.56 68.08 42875.85 47846.26 2015-07-10 21:54:08.000 191 21234.57 68.04 42875.94 47846.29 2015-07-10 21:54:09.000 191 21234.53 68.04 42875.95 47846.31 2015-07-10 21:54:10.000 191 21234.56 68.02 42875.97 47846.34 2015-07-10 21:54:11.000 191 21234.58 67.96 42875.97 47846.36 2015-07-10 21:54:12.000 191 21234.58 67.95 42875.99 47846.40 2015-07-10 21:54:13.000 191 21234.60 67.93 42876.02 47846.40 2015-07-10 21:54:14.000 191 21234.62 67.90 42876.02 47846.43 2015-07-10 21:54:15.000 191 21234.64 67.89 42876.04 47846.43 2015-07-10 21:54:16.000 191 21234.62 67.89 42876.08 47846.45 2015-07-10 21:54:17.000 191 21234.62 67.89 42876.08 47846.46 2015-07-10 21:54:18.000 191 21234.64 67.87 42876.08 47846.45 2015-07-10 21:54:19.000 191 21234.60 67.89 42876.09 47846.48 2015-07-10 21:54:20.000 191 21234.57 67.90 42876.08 47846.49 2015-07-10 21:54:21.000 191 21234.55 67.94 42876.04 47846.44 2015-07-10 21:54:22.000 191 21234.55 67.96 42876.07 47846.44 2015-07-10 21:54:23.000 191 21234.53 67.97 42876.08 47846.43 2015-07-10 21:54:24.000 191 21234.53 67.99 42876.04 47846.39 2015-07-10 21:54:25.000 191 21234.53 67.99 42876.02 47846.38 2015-07-10 21:54:26.000 191 21234.51 68.00 42875.99 47846.36 2015-07-10 21:54:27.000 191 21234.53 67.96 42875.94 47846.34 2015-07-10 21:54:28.000 191 21234.56 67.98 42875.94 47846.35 2015-07-10 21:54:29.000 191 21234.53 67.99 42875.95 47846.32 2015-07-10 21:54:30.000 191 21234.51 68.01 42875.96 47846.32 2015-07-10 21:54:31.000 191 21234.54 68.01 42875.97 47846.33 2015-07-10 21:54:32.000 191 21234.54 68.02 42875.98 47846.32 2015-07-10 21:54:33.000 191 21234.53 68.01 42875.93 47846.29 2015-07-10 21:54:34.000 191 21234.47 68.02 42875.90 47846.27 2015-07-10 21:54:35.000 191 21234.49 68.04 42875.85 47846.24 2015-07-10 21:54:36.000 191 21234.49 68.02 42875.81 47846.19 2015-07-10 21:54:37.000 191 21234.49 68.01 42875.83 47846.21 2015-07-10 21:54:38.000 191 21234.51 68.03 42875.80 47846.17 2015-07-10 21:54:39.000 191 21234.53 68.04 42875.77 47846.16 2015-07-10 21:54:40.000 191 21234.56 68.03 42875.73 47846.14 2015-07-10 21:54:41.000 191 21234.55 68.03 42875.71 47846.14 2015-07-10 21:54:42.000 191 21234.58 68.02 42875.76 47846.12 2015-07-10 21:54:43.000 191 21234.60 68.04 42875.75 47846.18 2015-07-10 21:54:44.000 191 21234.63 68.05 42875.75 47846.18 2015-07-10 21:54:45.000 191 21234.64 68.05 42875.75 47846.17 2015-07-10 21:54:46.000 191 21234.64 68.03 42875.75 47846.19 2015-07-10 21:54:47.000 191 21234.64 68.02 42875.76 47846.19 2015-07-10 21:54:48.000 191 21234.64 68.04 42875.77 47846.18 2015-07-10 21:54:49.000 191 21234.68 68.07 42875.75 47846.18 2015-07-10 21:54:50.000 191 21234.69 68.09 42875.69 47846.20 2015-07-10 21:54:51.000 191 21234.67 68.13 42875.67 47846.19 2015-07-10 21:54:52.000 191 21234.69 68.14 42875.66 47846.14 2015-07-10 21:54:53.000 191 21234.76 68.11 42875.63 47846.14 2015-07-10 21:54:54.000 191 21234.80 68.09 42875.65 47846.14 2015-07-10 21:54:55.000 191 21234.84 68.09 42875.64 47846.15 2015-07-10 21:54:56.000 191 21234.86 68.12 42875.63 47846.18 2015-07-10 21:54:57.000 191 21234.88 68.15 42875.63 47846.18 2015-07-10 21:54:58.000 191 21234.92 68.17 42875.63 47846.20 2015-07-10 21:54:59.000 191 21234.93 68.21 42875.60 47846.20 2015-07-10 21:55:00.000 191 21234.94 68.24 42875.59 47846.17 2015-07-10 21:55:01.000 191 21234.92 68.26 42875.57 47846.14 2015-07-10 21:55:02.000 191 21234.95 68.24 42875.53 47846.13 2015-07-10 21:55:03.000 191 21234.98 68.19 42875.51 47846.13 2015-07-10 21:55:04.000 191 21235.00 68.14 42875.49 47846.12 2015-07-10 21:55:05.000 191 21234.98 68.13 42875.51 47846.16 2015-07-10 21:55:06.000 191 21234.98 68.14 42875.50 47846.13 2015-07-10 21:55:07.000 191 21235.00 68.14 42875.49 47846.11 2015-07-10 21:55:08.000 191 21235.00 68.12 42875.50 47846.13 2015-07-10 21:55:09.000 191 21235.03 68.12 42875.47 47846.12 2015-07-10 21:55:10.000 191 21235.10 68.11 42875.52 47846.13 2015-07-10 21:55:11.000 191 21235.12 68.10 42875.51 47846.14 2015-07-10 21:55:12.000 191 21235.16 68.11 42875.49 47846.17 2015-07-10 21:55:13.000 191 21235.18 68.08 42875.52 47846.17 2015-07-10 21:55:14.000 191 21235.20 68.08 42875.51 47846.17 2015-07-10 21:55:15.000 191 21235.20 68.09 42875.53 47846.15 2015-07-10 21:55:16.000 191 21235.22 68.10 42875.53 47846.20 2015-07-10 21:55:17.000 191 21235.21 68.12 42875.55 47846.18 2015-07-10 21:55:18.000 191 21235.20 68.13 42875.50 47846.19 2015-07-10 21:55:19.000 191 21235.17 68.12 42875.50 47846.17 2015-07-10 21:55:20.000 191 21235.20 68.11 42875.51 47846.18 2015-07-10 21:55:21.000 191 21235.22 68.11 42875.47 47846.18 2015-07-10 21:55:22.000 191 21235.24 68.10 42875.47 47846.19 2015-07-10 21:55:23.000 191 21235.26 68.07 42875.53 47846.19 2015-07-10 21:55:24.000 191 21235.25 68.04 42875.55 47846.22 2015-07-10 21:55:25.000 191 21235.25 68.04 42875.55 47846.22 2015-07-10 21:55:26.000 191 21235.25 68.06 42875.57 47846.21 2015-07-10 21:55:27.000 191 21235.29 68.07 42875.55 47846.23 2015-07-10 21:55:28.000 191 21235.33 68.04 42875.57 47846.25 2015-07-10 21:55:29.000 191 21235.37 68.00 42875.55 47846.27 2015-07-10 21:55:30.000 191 21235.38 67.97 42875.59 47846.30 2015-07-10 21:55:31.000 191 21235.37 67.93 42875.62 47846.32 2015-07-10 21:55:32.000 191 21235.37 67.89 42875.65 47846.35 2015-07-10 21:55:33.000 191 21235.36 67.90 42875.64 47846.36 2015-07-10 21:55:34.000 191 21235.35 67.88 42875.60 47846.35 2015-07-10 21:55:35.000 191 21235.38 67.87 42875.61 47846.35 2015-07-10 21:55:36.000 191 21235.38 67.89 42875.64 47846.36 2015-07-10 21:55:37.000 191 21235.38 67.88 42875.66 47846.35 2015-07-10 21:55:38.000 191 21235.38 67.82 42875.63 47846.36 2015-07-10 21:55:39.000 191 21235.39 67.78 42875.61 47846.34 2015-07-10 21:55:40.000 191 21235.40 67.75 42875.65 47846.36 2015-07-10 21:55:41.000 191 21235.44 67.73 42875.67 47846.37 2015-07-10 21:55:42.000 191 21235.45 67.72 42875.67 47846.42 2015-07-10 21:55:43.000 191 21235.46 67.71 42875.70 47846.42 2015-07-10 21:55:44.000 191 21235.47 67.67 42875.69 47846.45 2015-07-10 21:55:45.000 191 21235.46 67.64 42875.69 47846.44 2015-07-10 21:55:46.000 191 21235.49 67.57 42875.70 47846.47 2015-07-10 21:55:47.000 191 21235.53 67.54 42875.73 47846.49 2015-07-10 21:55:48.000 191 21235.55 67.50 42875.77 47846.53 2015-07-10 21:55:49.000 191 21235.53 67.44 42875.76 47846.53 2015-07-10 21:55:50.000 191 21235.52 67.39 42875.79 47846.56 2015-07-10 21:55:51.000 191 21235.50 67.36 42875.84 47846.57 2015-07-10 21:55:52.000 191 21235.55 67.35 42875.83 47846.58 2015-07-10 21:55:53.000 191 21235.55 67.31 42875.83 47846.62 2015-07-10 21:55:54.000 191 21235.55 67.29 42875.83 47846.63 2015-07-10 21:55:55.000 191 21235.55 67.27 42875.84 47846.61 2015-07-10 21:55:56.000 191 21235.57 67.25 42875.86 47846.63 2015-07-10 21:55:57.000 191 21235.57 67.22 42875.87 47846.65 2015-07-10 21:55:58.000 191 21235.59 67.19 42875.86 47846.63 2015-07-10 21:55:59.000 191 21235.61 67.13 42875.86 47846.64 2015-07-10 21:56:00.000 191 21235.63 67.07 42875.89 47846.64 2015-07-10 21:56:01.000 191 21235.66 67.05 42875.88 47846.69 2015-07-10 21:56:02.000 191 21235.66 67.04 42875.88 47846.68 2015-07-10 21:56:03.000 191 21235.66 67.01 42875.86 47846.70 2015-07-10 21:56:04.000 191 21235.66 67.00 42875.90 47846.71 2015-07-10 21:56:05.000 191 21235.68 66.97 42875.88 47846.70 2015-07-10 21:56:06.000 191 21235.70 66.94 42875.85 47846.70 2015-07-10 21:56:07.000 191 21235.73 66.92 42875.86 47846.73 2015-07-10 21:56:08.000 191 21235.72 66.88 42875.87 47846.76 2015-07-10 21:56:09.000 191 21235.76 66.86 42875.86 47846.77 2015-07-10 21:56:10.000 191 21235.79 66.83 42875.88 47846.78 2015-07-10 21:56:11.000 191 21235.82 66.80 42875.89 47846.79 2015-07-10 21:56:12.000 191 21235.86 66.77 42875.91 47846.81 2015-07-10 21:56:13.000 191 21235.89 66.73 42875.92 47846.83 2015-07-10 21:56:14.000 191 21235.90 66.70 42875.90 47846.85 2015-07-10 21:56:15.000 191 21235.92 66.67 42875.90 47846.86 2015-07-10 21:56:16.000 191 21235.91 66.65 42875.95 47846.89 2015-07-10 21:56:17.000 191 21235.92 66.59 42875.96 47846.89 2015-07-10 21:56:18.000 191 21235.94 66.54 42875.96 47846.91 2015-07-10 21:56:19.000 191 21235.92 66.51 42875.94 47846.92 2015-07-10 21:56:20.000 191 21235.92 66.48 42875.95 47846.91 2015-07-10 21:56:21.000 191 21235.93 66.49 42875.97 47846.93 2015-07-10 21:56:22.000 191 21235.97 66.46 42875.96 47846.93 2015-07-10 21:56:23.000 191 21235.99 66.44 42875.97 47846.95 2015-07-10 21:56:24.000 191 21236.01 66.43 42875.99 47847.00 2015-07-10 21:56:25.000 191 21236.04 66.45 42876.03 47846.98 2015-07-10 21:56:26.000 191 21236.08 66.43 42876.02 47847.02 2015-07-10 21:56:27.000 191 21236.11 66.42 42876.07 47847.06 2015-07-10 21:56:28.000 191 21236.14 66.44 42876.05 47847.07 2015-07-10 21:56:29.000 191 21236.15 66.42 42876.03 47847.09 2015-07-10 21:56:30.000 191 21236.19 66.39 42876.04 47847.13 2015-07-10 21:56:31.000 191 21236.23 66.38 42876.05 47847.13 2015-07-10 21:56:32.000 191 21236.27 66.34 42876.08 47847.17 2015-07-10 21:56:33.000 191 21236.28 66.28 42876.08 47847.19 2015-07-10 21:56:34.000 191 21236.29 66.26 42876.08 47847.20 2015-07-10 21:56:35.000 191 21236.31 66.24 42876.07 47847.21 2015-07-10 21:56:36.000 191 21236.30 66.23 42876.11 47847.22 2015-07-10 21:56:37.000 191 21236.33 66.21 42876.10 47847.23 2015-07-10 21:56:38.000 191 21236.36 66.21 42876.12 47847.25 2015-07-10 21:56:39.000 191 21236.40 66.20 42876.11 47847.25 2015-07-10 21:56:40.000 191 21236.42 66.19 42876.12 47847.25 2015-07-10 21:56:41.000 191 21236.45 66.19 42876.12 47847.24 2015-07-10 21:56:42.000 191 21236.46 66.20 42876.07 47847.27 2015-07-10 21:56:43.000 191 21236.47 66.23 42876.09 47847.26 2015-07-10 21:56:44.000 191 21236.47 66.25 42876.08 47847.27 2015-07-10 21:56:45.000 191 21236.48 66.26 42876.08 47847.28 2015-07-10 21:56:46.000 191 21236.48 66.27 42876.06 47847.26 2015-07-10 21:56:47.000 191 21236.52 66.29 42876.05 47847.26 2015-07-10 21:56:48.000 191 21236.51 66.28 42876.02 47847.25 2015-07-10 21:56:49.000 191 21236.54 66.29 42875.99 47847.25 2015-07-10 21:56:50.000 191 21236.59 66.28 42875.96 47847.25 2015-07-10 21:56:51.000 191 21236.61 66.29 42875.94 47847.26 2015-07-10 21:56:52.000 191 21236.62 66.28 42875.96 47847.28 2015-07-10 21:56:53.000 191 21236.65 66.29 42875.97 47847.25 2015-07-10 21:56:54.000 191 21236.67 66.30 42875.94 47847.28 2015-07-10 21:56:55.000 191 21236.67 66.32 42875.95 47847.28 2015-07-10 21:56:56.000 191 21236.69 66.31 42875.94 47847.29 2015-07-10 21:56:57.000 191 21236.70 66.33 42875.95 47847.30 2015-07-10 21:56:58.000 191 21236.73 66.35 42875.97 47847.29 2015-07-10 21:56:59.000 191 21236.71 66.41 42875.94 47847.30 2015-07-10 21:57:00.000 191 21236.69 66.46 42875.89 47847.29 2015-07-10 21:57:01.000 191 21236.65 66.52 42875.88 47847.28 2015-07-10 21:57:02.000 191 21236.65 66.56 42875.84 47847.24 2015-07-10 21:57:03.000 191 21236.62 66.61 42875.81 47847.19 2015-07-10 21:57:04.000 191 21236.61 66.63 42875.81 47847.16 2015-07-10 21:57:05.000 191 21236.64 66.67 42875.77 47847.14 2015-07-10 21:57:06.000 191 21236.66 66.71 42875.75 47847.13 2015-07-10 21:57:07.000 191 21236.67 66.75 42875.72 47847.13 2015-07-10 21:57:08.000 191 21236.69 66.79 42875.71 47847.10 2015-07-10 21:57:09.000 191 21236.67 66.78 42875.72 47847.08 2015-07-10 21:57:10.000 191 21236.70 66.80 42875.71 47847.06 2015-07-10 21:57:11.000 191 21236.72 66.81 42875.73 47847.09 2015-07-10 21:57:12.000 191 21236.72 66.83 42875.69 47847.09 2015-07-10 21:57:13.000 191 21236.74 66.81 42875.69 47847.08 2015-07-10 21:57:14.000 191 21236.72 66.85 42875.67 47847.10 2015-07-10 21:57:15.000 191 21236.71 66.85 42875.69 47847.08 2015-07-10 21:57:16.000 191 21236.70 66.85 42875.70 47847.11 2015-07-10 21:57:17.000 191 21236.70 66.87 42875.72 47847.08 2015-07-10 21:57:18.000 191 21236.72 66.90 42875.72 47847.09 2015-07-10 21:57:19.000 191 21236.74 66.92 42875.71 47847.10 2015-07-10 21:57:20.000 191 21236.73 67.00 42875.66 47847.06 2015-07-10 21:57:21.000 191 21236.72 67.04 42875.64 47847.05 2015-07-10 21:57:22.000 191 21236.73 67.02 42875.64 47847.03 2015-07-10 21:57:23.000 191 21236.73 67.04 42875.62 47847.00 2015-07-10 21:57:24.000 191 21236.70 67.09 42875.62 47847.02 2015-07-10 21:57:25.000 191 21236.71 67.15 42875.59 47847.00 2015-07-10 21:57:26.000 191 21236.71 67.18 42875.56 47846.97 2015-07-10 21:57:27.000 191 21236.68 67.22 42875.55 47846.97 2015-07-10 21:57:28.000 191 21236.67 67.26 42875.53 47846.92 2015-07-10 21:57:29.000 191 21236.71 67.30 42875.50 47846.92 2015-07-10 21:57:30.000 191 21236.71 67.31 42875.50 47846.92 2015-07-10 21:57:31.000 191 21236.69 67.32 42875.53 47846.92 2015-07-10 21:57:32.000 191 21236.72 67.37 42875.50 47846.93 2015-07-10 21:57:33.000 191 21236.73 67.42 42875.54 47846.92 2015-07-10 21:57:34.000 191 21236.75 67.41 42875.53 47846.93 2015-07-10 21:57:35.000 191 21236.74 67.43 42875.50 47846.91 2015-07-10 21:57:36.000 191 21236.74 67.43 42875.47 47846.92 2015-07-10 21:57:37.000 191 21236.76 67.46 42875.48 47846.91 2015-07-10 21:57:38.000 191 21236.76 67.51 42875.50 47846.93 2015-07-10 21:57:39.000 191 21236.77 67.50 42875.50 47846.89 2015-07-10 21:57:40.000 191 21236.80 67.51 42875.48 47846.91 2015-07-10 21:57:41.000 191 21236.83 67.51 42875.45 47846.92 2015-07-10 21:57:42.000 191 21236.81 67.54 42875.47 47846.93 2015-07-10 21:57:43.000 191 21236.82 67.56 42875.47 47846.94 2015-07-10 21:57:44.000 191 21236.81 67.58 42875.53 47846.92 2015-07-10 21:57:45.000 191 21236.77 67.62 42875.51 47846.92 2015-07-10 21:57:46.000 191 21236.77 67.67 42875.52 47846.92 2015-07-10 21:57:47.000 191 21236.76 67.71 42875.47 47846.92 2015-07-10 21:57:48.000 191 21236.79 67.75 42875.47 47846.94 2015-07-10 21:57:49.000 191 21236.76 67.78 42875.47 47846.92 2015-07-10 21:57:50.000 191 21236.76 67.82 42875.46 47846.91 2015-07-10 21:57:51.000 191 21236.75 67.85 42875.45 47846.91 2015-07-10 21:57:52.000 191 21236.76 67.89 42875.48 47846.90 2015-07-10 21:57:53.000 191 21236.80 67.92 42875.49 47846.92 2015-07-10 21:57:54.000 191 21236.80 67.94 42875.48 47846.91 2015-07-10 21:57:55.000 191 21236.78 67.95 42875.46 47846.92 2015-07-10 21:57:56.000 191 21236.81 67.94 42875.53 47846.95 2015-07-10 21:57:57.000 191 21236.80 67.96 42875.54 47846.95 2015-07-10 21:57:58.000 191 21236.78 67.97 42875.53 47846.95 2015-07-10 21:57:59.000 191 21236.75 68.03 42875.52 47846.95 2015-07-10 21:58:00.000 191 21236.78 68.06 42875.54 47846.93 2015-07-10 21:58:01.000 191 21236.78 68.07 42875.52 47846.93 2015-07-10 21:58:02.000 191 21236.77 68.08 42875.54 47846.94 2015-07-10 21:58:03.000 191 21236.75 68.08 42875.56 47846.94 2015-07-10 21:58:04.000 191 21236.71 68.10 42875.56 47846.92 2015-07-10 21:58:05.000 191 21236.71 68.10 42875.57 47846.94 2015-07-10 21:58:06.000 191 21236.69 68.13 42875.59 47846.94 2015-07-10 21:58:07.000 191 21236.67 68.14 42875.60 47846.94 2015-07-10 21:58:08.000 191 21236.64 68.19 42875.57 47846.93 2015-07-10 21:58:09.000 191 21236.63 68.22 42875.59 47846.95 2015-07-10 21:58:10.000 191 21236.66 68.23 42875.60 47846.92 2015-07-10 21:58:11.000 191 21236.65 68.24 42875.63 47846.93 2015-07-10 21:58:12.000 191 21236.64 68.23 42875.60 47846.95 2015-07-10 21:58:13.000 191 21236.64 68.24 42875.60 47846.95 2015-07-10 21:58:14.000 191 21236.62 68.23 42875.59 47846.93 2015-07-10 21:58:15.000 191 21236.61 68.24 42875.60 47846.95 2015-07-10 21:58:16.000 191 21236.62 68.22 42875.61 47846.95 2015-07-10 21:58:17.000 191 21236.63 68.22 42875.61 47846.98 2015-07-10 21:58:18.000 191 21236.64 68.20 42875.62 47846.97 2015-07-10 21:58:19.000 191 21236.61 68.20 42875.63 47846.98 2015-07-10 21:58:20.000 191 21236.60 68.19 42875.68 47846.97 2015-07-10 21:58:21.000 191 21236.57 68.17 42875.66 47846.98 2015-07-10 21:58:22.000 191 21236.56 68.17 42875.65 47847.00 2015-07-10 21:58:23.000 191 21236.52 68.17 42875.71 47847.01 2015-07-10 21:58:24.000 191 21236.53 68.19 42875.70 47846.99 2015-07-10 21:58:25.000 191 21236.51 68.20 42875.69 47846.96 2015-07-10 21:58:26.000 191 21236.48 68.22 42875.68 47846.96 2015-07-10 21:58:27.000 191 21236.45 68.19 42875.68 47846.96 2015-07-10 21:58:28.000 191 21236.43 68.18 42875.69 47846.95 2015-07-10 21:58:29.000 191 21236.42 68.19 42875.71 47846.93 2015-07-10 21:58:30.000 191 21236.38 68.20 42875.71 47846.91 2015-07-10 21:58:31.000 191 21236.35 68.20 42875.71 47846.91 2015-07-10 21:58:32.000 191 21236.34 68.18 42875.64 47846.88 2015-07-10 21:58:33.000 191 21236.34 68.16 42875.65 47846.87 2015-07-10 21:58:34.000 191 21236.32 68.15 42875.64 47846.87 2015-07-10 21:58:35.000 191 21236.28 68.19 42875.60 47846.83 2015-07-10 21:58:36.000 191 21236.26 68.18 42875.59 47846.83 2015-07-10 21:58:37.000 191 21236.23 68.16 42875.62 47846.80 2015-07-10 21:58:38.000 191 21236.18 68.13 42875.61 47846.77 2015-07-10 21:58:39.000 191 21236.18 68.13 42875.61 47846.76 2015-07-10 21:58:40.000 191 21236.18 68.11 42875.59 47846.73 2015-07-10 21:58:41.000 191 21236.18 68.06 42875.59 47846.73 2015-07-10 21:58:42.000 191 21236.14 68.05 42875.57 47846.75 2015-07-10 21:58:43.000 191 21236.14 68.03 42875.61 47846.73 2015-07-10 21:58:44.000 191 21236.15 68.02 42875.62 47846.72 2015-07-10 21:58:45.000 191 21236.15 67.97 42875.60 47846.77 2015-07-10 21:58:46.000 191 21236.16 67.93 42875.59 47846.75 2015-07-10 21:58:47.000 191 21236.13 67.93 42875.60 47846.75 2015-07-10 21:58:48.000 191 21236.11 67.92 42875.61 47846.75 2015-07-10 21:58:49.000 191 21236.08 67.91 42875.62 47846.74 2015-07-10 21:58:50.000 191 21236.06 67.90 42875.61 47846.74 2015-07-10 21:58:51.000 191 21236.08 67.92 42875.59 47846.72 2015-07-10 21:58:52.000 191 21236.04 67.92 42875.60 47846.71 2015-07-10 21:58:53.000 191 21236.04 67.87 42875.58 47846.70 2015-07-10 21:58:54.000 191 21236.02 67.83 42875.57 47846.67 2015-07-10 21:58:55.000 191 21236.00 67.82 42875.57 47846.66 2015-07-10 21:58:56.000 191 21235.98 67.78 42875.60 47846.64 2015-07-10 21:58:57.000 191 21235.97 67.76 42875.61 47846.62 2015-07-10 21:58:58.000 191 21235.94 67.73 42875.56 47846.62 2015-07-10 21:58:59.000 191 21235.91 67.72 42875.51 47846.57 2015-07-10 21:59:00.000 191 21235.92 67.69 42875.52 47846.59 2015-07-10 21:59:01.000 191 21235.87 67.65 42875.55 47846.56 2015-07-10 21:59:02.000 191 21235.83 67.60 42875.53 47846.53 2015-07-10 21:59:03.000 191 21235.81 67.59 42875.50 47846.52 2015-07-10 21:59:04.000 191 21235.82 67.57 42875.53 47846.53 2015-07-10 21:59:05.000 191 21235.83 67.55 42875.51 47846.54 2015-07-10 21:59:06.000 191 21235.84 67.51 42875.53 47846.53 2015-07-10 21:59:07.000 191 21235.85 67.46 42875.52 47846.54 2015-07-10 21:59:08.000 191 21235.88 67.40 42875.53 47846.55 2015-07-10 21:59:09.000 191 21235.88 67.36 42875.54 47846.58 2015-07-10 21:59:10.000 191 21235.89 67.33 42875.58 47846.59 2015-07-10 21:59:11.000 191 21235.92 67.30 42875.61 47846.62 2015-07-10 21:59:12.000 191 21235.90 67.26 42875.61 47846.61 2015-07-10 21:59:13.000 191 21235.87 67.23 42875.61 47846.63 2015-07-10 21:59:14.000 191 21235.87 67.21 42875.63 47846.62 2015-07-10 21:59:15.000 191 21235.85 67.20 42875.62 47846.62 2015-07-10 21:59:16.000 191 21235.87 67.17 42875.62 47846.63 2015-07-10 21:59:17.000 191 21235.84 67.14 42875.62 47846.63 2015-07-10 21:59:18.000 191 21235.81 67.10 42875.62 47846.61 2015-07-10 21:59:19.000 191 21235.78 67.07 42875.67 47846.62 2015-07-10 21:59:20.000 191 21235.76 67.06 42875.65 47846.61 2015-07-10 21:59:21.000 191 21235.72 67.02 42875.67 47846.60 2015-07-10 21:59:22.000 191 21235.73 67.01 42875.64 47846.61 2015-07-10 21:59:23.000 191 21235.69 66.96 42875.65 47846.59 2015-07-10 21:59:24.000 191 21235.68 66.89 42875.67 47846.60 2015-07-10 21:59:25.000 191 21235.66 66.86 42875.68 47846.62 2015-07-10 21:59:26.000 191 21235.65 66.84 42875.66 47846.59 2015-07-10 21:59:27.000 191 21235.62 66.82 42875.69 47846.58 2015-07-10 21:59:28.000 191 21235.60 66.80 42875.71 47846.56 2015-07-10 21:59:29.000 191 21235.56 66.80 42875.68 47846.59 2015-07-10 21:59:30.000 191 21235.53 66.78 42875.68 47846.57 2015-07-10 21:59:31.000 191 21235.52 66.76 42875.70 47846.57 2015-07-10 21:59:32.000 191 21235.48 66.73 42875.71 47846.54 2015-07-10 21:59:33.000 191 21235.46 66.71 42875.71 47846.54 2015-07-10 21:59:34.000 191 21235.41 66.71 42875.69 47846.52 2015-07-10 21:59:35.000 191 21235.39 66.69 42875.69 47846.50 2015-07-10 21:59:36.000 191 21235.37 66.68 42875.70 47846.49 2015-07-10 21:59:37.000 191 21235.34 66.66 42875.66 47846.48 2015-07-10 21:59:38.000 191 21235.32 66.65 42875.65 47846.45 2015-07-10 21:59:39.000 191 21235.31 66.65 42875.64 47846.46 2015-07-10 21:59:40.000 191 21235.28 66.66 42875.63 47846.43 2015-07-10 21:59:41.000 191 21235.26 66.68 42875.62 47846.40 2015-07-10 21:59:42.000 191 21235.24 66.70 42875.61 47846.34 2015-07-10 21:59:43.000 191 21235.21 66.72 42875.59 47846.34 2015-07-10 21:59:44.000 191 21235.19 66.73 42875.56 47846.30 2015-07-10 21:59:45.000 191 21235.18 66.73 42875.55 47846.28 2015-07-10 21:59:46.000 191 21235.17 66.72 42875.58 47846.27 2015-07-10 21:59:47.000 191 21235.15 66.69 42875.52 47846.25 2015-07-10 21:59:48.000 191 21235.13 66.64 42875.49 47846.24 2015-07-10 21:59:49.000 191 21235.12 66.61 42875.50 47846.23 2015-07-10 21:59:50.000 191 21235.08 66.62 42875.50 47846.20 2015-07-10 21:59:51.000 191 21235.06 66.60 42875.49 47846.21 2015-07-10 21:59:52.000 191 21235.09 66.58 42875.50 47846.17 2015-07-10 21:59:53.000 191 21235.04 66.56 42875.45 47846.15 2015-07-10 21:59:54.000 191 21235.06 66.52 42875.45 47846.13 2015-07-10 21:59:55.000 191 21235.10 66.45 42875.46 47846.12 2015-07-10 21:59:56.000 191 21235.08 66.43 42875.47 47846.12 2015-07-10 21:59:57.000 191 21235.06 66.43 42875.48 47846.12 2015-07-10 21:59:58.000 191 21235.05 66.42 42875.46 47846.11 2015-07-10 21:59:59.000 191 21235.08 66.41 42875.44 47846.14 2015-07-10 22:00:00.000 191 21235.08 66.36 42875.45 47846.11 2015-07-10 22:00:01.000 191 21235.08 66.36 42875.45 47846.13 2015-07-10 22:00:02.000 191 21235.09 66.32 42875.48 47846.14 2015-07-10 22:00:03.000 191 21235.11 66.33 42875.51 47846.17 2015-07-10 22:00:04.000 191 21235.12 66.30 42875.52 47846.17 2015-07-10 22:00:05.000 191 21235.13 66.28 42875.51 47846.19 2015-07-10 22:00:06.000 191 21235.13 66.27 42875.52 47846.19 2015-07-10 22:00:07.000 191 21235.15 66.24 42875.53 47846.21 2015-07-10 22:00:08.000 191 21235.17 66.21 42875.53 47846.23 2015-07-10 22:00:09.000 191 21235.18 66.20 42875.52 47846.23 2015-07-10 22:00:10.000 191 21235.15 66.21 42875.57 47846.26 2015-07-10 22:00:11.000 191 21235.16 66.21 42875.57 47846.23 2015-07-10 22:00:12.000 191 21235.16 66.21 42875.57 47846.26 2015-07-10 22:00:13.000 191 21235.15 66.23 42875.57 47846.24 2015-07-10 22:00:14.000 191 21235.15 66.26 42875.58 47846.25 2015-07-10 22:00:15.000 191 21235.17 66.23 42875.60 47846.29 2015-07-10 22:00:16.000 191 21235.19 66.23 42875.65 47846.30 2015-07-10 22:00:17.000 191 21235.17 66.23 42875.68 47846.32 2015-07-10 22:00:18.000 191 21235.17 66.20 42875.67 47846.33 2015-07-10 22:00:19.000 191 21235.15 66.19 42875.67 47846.33 2015-07-10 22:00:20.000 191 21235.15 66.17 42875.65 47846.29 2015-07-10 22:00:21.000 191 21235.13 66.14 42875.64 47846.26 2015-07-10 22:00:22.000 191 21235.12 66.16 42875.58 47846.28 2015-07-10 22:00:23.000 191 21235.13 66.18 42875.60 47846.27 2015-07-10 22:00:24.000 191 21235.12 66.17 42875.58 47846.25 2015-07-10 22:00:25.000 191 21235.10 66.18 42875.57 47846.24 2015-07-10 22:00:26.000 191 21235.09 66.21 42875.56 47846.21 2015-07-10 22:00:27.000 191 21235.10 66.21 42875.51 47846.20 2015-07-10 22:00:28.000 191 21235.11 66.22 42875.52 47846.19 2015-07-10 22:00:29.000 191 21235.10 66.24 42875.51 47846.20 2015-07-10 22:00:30.000 191 21235.12 66.26 42875.49 47846.16 2015-07-10 22:00:31.000 191 21235.15 66.28 42875.44 47846.19 2015-07-10 22:00:32.000 191 21235.13 66.29 42875.45 47846.15 2015-07-10 22:00:33.000 191 21235.15 66.28 42875.44 47846.17 2015-07-10 22:00:34.000 191 21235.16 66.30 42875.46 47846.16 2015-07-10 22:00:35.000 191 21235.18 66.31 42875.48 47846.18 2015-07-10 22:00:36.000 191 21235.15 66.30 42875.45 47846.18 2015-07-10 22:00:37.000 191 21235.16 66.31 42875.45 47846.17 2015-07-10 22:00:38.000 191 21235.14 66.32 42875.45 47846.17 2015-07-10 22:00:39.000 191 21235.13 66.32 42875.44 47846.15 2015-07-10 22:00:40.000 191 21235.16 66.32 42875.46 47846.16 2015-07-10 22:00:41.000 191 21235.20 66.32 42875.46 47846.16 2015-07-10 22:00:42.000 191 21235.22 66.31 42875.46 47846.17 2015-07-10 22:00:43.000 191 21235.24 66.32 42875.48 47846.18 2015-07-10 22:00:44.000 191 21235.26 66.29 42875.47 47846.20 2015-07-10 22:00:45.000 191 21235.26 66.30 42875.47 47846.20 2015-07-10 22:00:46.000 191 21235.29 66.27 42875.53 47846.23 2015-07-10 22:00:47.000 191 21235.34 66.24 42875.53 47846.25 2015-07-10 22:00:48.000 191 21235.39 66.22 42875.54 47846.29 2015-07-10 22:00:49.000 191 21235.43 66.20 42875.54 47846.32 2015-07-10 22:00:50.000 191 21235.45 66.19 42875.59 47846.36 2015-07-10 22:00:51.000 191 21235.47 66.18 42875.61 47846.39 2015-07-10 22:00:52.000 191 21235.51 66.17 42875.61 47846.41 2015-07-10 22:00:53.000 191 21235.51 66.18 42875.63 47846.43 2015-07-10 22:00:54.000 191 21235.52 66.18 42875.66 47846.44 2015-07-10 22:00:55.000 191 21235.53 66.18 42875.61 47846.46 2015-07-10 22:00:56.000 191 21235.51 66.18 42875.67 47846.49 2015-07-10 22:00:57.000 191 21235.52 66.19 42875.66 47846.48 2015-07-10 22:00:58.000 191 21235.51 66.22 42875.65 47846.46 2015-07-10 22:00:59.000 191 21235.54 66.24 42875.63 47846.49 2015-07-10 22:01:00.000 191 21235.55 66.24 42875.62 47846.49 2015-07-10 22:01:01.000 191 21235.60 66.21 42875.66 47846.48 2015-07-10 22:01:02.000 191 21235.65 66.21 42875.68 47846.51 2015-07-10 22:01:03.000 191 21235.65 66.23 42875.66 47846.51 2015-07-10 22:01:04.000 191 21235.60 66.23 42875.66 47846.54 2015-07-10 22:01:05.000 191 21235.57 66.25 42875.63 47846.52 2015-07-10 22:01:06.000 191 21235.55 66.28 42875.65 47846.51 2015-07-10 22:01:07.000 191 21235.52 66.28 42875.65 47846.49 2015-07-10 22:01:08.000 191 21235.51 66.28 42875.65 47846.48 2015-07-10 22:01:09.000 191 21235.50 66.28 42875.62 47846.45 2015-07-10 22:01:10.000 191 21235.47 66.26 42875.63 47846.45 2015-07-10 22:01:11.000 191 21235.45 66.27 42875.66 47846.44 2015-07-10 22:01:12.000 191 21235.45 66.27 42875.63 47846.42 2015-07-10 22:01:13.000 191 21235.44 66.27 42875.63 47846.43 2015-07-10 22:01:14.000 191 21235.41 66.30 42875.62 47846.40 2015-07-10 22:01:15.000 191 21235.42 66.36 42875.62 47846.40 2015-07-10 22:01:16.000 191 21235.45 66.36 42875.60 47846.38 2015-07-10 22:01:17.000 191 21235.42 66.36 42875.60 47846.40 2015-07-10 22:01:18.000 191 21235.43 66.37 42875.60 47846.35 2015-07-10 22:01:19.000 191 21235.39 66.42 42875.58 47846.37 2015-07-10 22:01:20.000 191 21235.36 66.43 42875.59 47846.34 2015-07-10 22:01:21.000 191 21235.35 66.44 42875.58 47846.34 2015-07-10 22:01:22.000 191 21235.34 66.45 42875.57 47846.34 2015-07-10 22:01:23.000 191 21235.33 66.44 42875.57 47846.35 2015-07-10 22:01:24.000 191 21235.38 66.43 42875.57 47846.33 2015-07-10 22:01:25.000 191 21235.41 66.46 42875.59 47846.36 2015-07-10 22:01:26.000 191 21235.42 66.45 42875.61 47846.37 2015-07-10 22:01:27.000 191 21235.46 66.45 42875.58 47846.38 2015-07-10 22:01:28.000 191 21235.47 66.44 42875.59 47846.42 2015-07-10 22:01:29.000 191 21235.52 66.44 42875.61 47846.42 2015-07-10 22:01:30.000 191 21235.49 66.46 42875.65 47846.43 2015-07-10 22:01:31.000 191 21235.47 66.46 42875.64 47846.46 2015-07-10 22:01:32.000 191 21235.46 66.48 42875.62 47846.47 2015-07-10 22:01:33.000 191 21235.45 66.52 42875.66 47846.47 2015-07-10 22:01:34.000 191 21235.44 66.55 42875.65 47846.45 2015-07-10 22:01:35.000 191 21235.43 66.57 42875.65 47846.48 2015-07-10 22:01:36.000 191 21235.41 66.60 42875.68 47846.46 2015-07-10 22:01:37.000 191 21235.39 66.66 42875.67 47846.46 2015-07-10 22:01:38.000 191 21235.39 66.70 42875.68 47846.46 2015-07-10 22:01:39.000 191 21235.38 66.75 42875.65 47846.44 2015-07-10 22:01:40.000 191 21235.36 66.79 42875.65 47846.43 2015-07-10 22:01:41.000 191 21235.34 66.82 42875.64 47846.42 2015-07-10 22:01:42.000 191 21235.34 66.85 42875.67 47846.41 2015-07-10 22:01:43.000 191 21235.31 66.88 42875.66 47846.39 2015-07-10 22:01:44.000 191 21235.29 66.89 42875.64 47846.40 2015-07-10 22:01:45.000 191 21235.32 66.90 42875.65 47846.35 2015-07-10 22:01:46.000 191 21235.29 66.92 42875.63 47846.37 2015-07-10 22:01:47.000 191 21235.30 66.95 42875.62 47846.36 2015-07-10 22:01:48.000 191 21235.32 66.98 42875.63 47846.37 2015-07-10 22:01:49.000 191 21235.30 67.04 42875.60 47846.36 2015-07-10 22:01:50.000 191 21235.31 67.08 42875.59 47846.35 2015-07-10 22:01:51.000 191 21235.29 67.10 42875.64 47846.36 2015-07-10 22:01:52.000 191 21235.33 67.13 42875.63 47846.33 2015-07-10 22:01:53.000 191 21235.33 67.17 42875.61 47846.36 2015-07-10 22:01:54.000 191 21235.32 67.20 42875.61 47846.35 2015-07-10 22:01:55.000 191 21235.34 67.23 42875.58 47846.34 2015-07-10 22:01:56.000 191 21235.32 67.23 42875.58 47846.35 2015-07-10 22:01:57.000 191 21235.29 67.26 42875.59 47846.31 2015-07-10 22:01:58.000 191 21235.29 67.29 42875.59 47846.31 2015-07-10 22:01:59.000 191 21235.31 67.32 42875.57 47846.30 2015-07-10 22:02:00.000 191 21235.32 67.35 42875.57 47846.29 2015-07-10 22:02:01.000 191 21235.35 67.34 42875.54 47846.32 2015-07-10 22:02:02.000 191 21235.35 67.33 42875.56 47846.30 2015-07-10 22:02:03.000 191 21235.32 67.37 42875.53 47846.28 2015-07-10 22:02:04.000 191 21235.31 67.37 42875.53 47846.30 2015-07-10 22:02:05.000 191 21235.30 67.38 42875.53 47846.27 2015-07-10 22:02:06.000 191 21235.31 67.38 42875.50 47846.30 2015-07-10 22:02:07.000 191 21235.29 67.42 42875.51 47846.30 2015-07-10 22:02:08.000 191 21235.29 67.44 42875.52 47846.29 2015-07-10 22:02:09.000 191 21235.29 67.47 42875.54 47846.28 2015-07-10 22:02:10.000 191 21235.30 67.48 42875.56 47846.27 2015-07-10 22:02:11.000 191 21235.28 67.51 42875.56 47846.27 2015-07-10 22:02:12.000 191 21235.28 67.51 42875.54 47846.28 2015-07-10 22:02:13.000 191 21235.26 67.52 42875.53 47846.27 2015-07-10 22:02:14.000 191 21235.22 67.56 42875.51 47846.25 2015-07-10 22:02:15.000 191 21235.22 67.58 42875.50 47846.28 2015-07-10 22:02:16.000 191 21235.21 67.58 42875.51 47846.25 2015-07-10 22:02:17.000 191 21235.17 67.61 42875.51 47846.25 2015-07-10 22:02:18.000 191 21235.15 67.65 42875.49 47846.21 2015-07-10 22:02:19.000 191 21235.13 67.68 42875.47 47846.20 2015-07-10 22:02:20.000 191 21235.14 67.72 42875.45 47846.16 2015-07-10 22:02:21.000 191 21235.12 67.74 42875.45 47846.14 2015-07-10 22:02:22.000 191 21235.08 67.75 42875.44 47846.13 2015-07-10 22:02:23.000 191 21235.04 67.79 42875.37 47846.09 2015-07-10 22:02:24.000 191 21234.99 67.84 42875.37 47846.06 2015-07-10 22:02:25.000 191 21234.95 67.87 42875.38 47846.05 2015-07-10 22:02:26.000 191 21234.92 67.89 42875.40 47846.02 2015-07-10 22:02:27.000 191 21234.90 67.91 42875.41 47846.00 2015-07-10 22:02:28.000 191 21234.87 67.92 42875.41 47845.98 2015-07-10 22:02:29.000 191 21234.82 67.93 42875.42 47845.95 2015-07-10 22:02:30.000 191 21234.83 67.93 42875.41 47845.96 2015-07-10 22:02:31.000 191 21234.80 67.95 42875.37 47845.94 2015-07-10 22:02:32.000 191 21234.74 67.98 42875.35 47845.92 2015-07-10 22:02:33.000 191 21234.72 68.00 42875.35 47845.91 2015-07-10 22:02:34.000 191 21234.69 68.03 42875.32 47845.85 2015-07-10 22:02:35.000 191 21234.67 68.03 42875.31 47845.85 2015-07-10 22:02:36.000 191 21234.62 68.05 42875.30 47845.81 2015-07-10 22:02:37.000 191 21234.59 68.08 42875.27 47845.77 2015-07-10 22:02:38.000 191 21234.56 68.08 42875.26 47845.77 2015-07-10 22:02:39.000 191 21234.56 68.08 42875.26 47845.73 2015-07-10 22:02:40.000 191 21234.56 68.06 42875.27 47845.73 2015-07-10 22:02:41.000 191 21234.55 68.04 42875.24 47845.72 2015-07-10 22:02:42.000 191 21234.57 68.02 42875.25 47845.68 2015-07-10 22:02:43.000 191 21234.52 68.00 42875.27 47845.71 2015-07-10 22:02:44.000 191 21234.49 67.97 42875.25 47845.69 2015-07-10 22:02:45.000 191 21234.46 68.00 42875.23 47845.67 2015-07-10 22:02:46.000 191 21234.46 67.98 42875.25 47845.67 2015-07-10 22:02:47.000 191 21234.47 67.93 42875.28 47845.69 2015-07-10 22:02:48.000 191 21234.43 67.90 42875.29 47845.68 2015-07-10 22:02:49.000 191 21234.41 67.86 42875.29 47845.68 2015-07-10 22:02:50.000 191 21234.40 67.84 42875.33 47845.69 2015-07-10 22:02:51.000 191 21234.39 67.83 42875.36 47845.71 2015-07-10 22:02:52.000 191 21234.38 67.79 42875.38 47845.70 2015-07-10 22:02:53.000 191 21234.36 67.77 42875.36 47845.73 2015-07-10 22:02:54.000 191 21234.33 67.73 42875.39 47845.73 2015-07-10 22:02:55.000 191 21234.31 67.69 42875.40 47845.73 2015-07-10 22:02:56.000 191 21234.28 67.65 42875.41 47845.73 2015-07-10 22:02:57.000 191 21234.28 67.60 42875.44 47845.72 2015-07-10 22:02:58.000 191 21234.24 67.60 42875.41 47845.72 2015-07-10 22:02:59.000 191 21234.23 67.59 42875.43 47845.72 2015-07-10 22:03:00.000 191 21234.20 67.55 42875.45 47845.71 2015-07-10 22:03:01.000 191 21234.18 67.50 42875.44 47845.72 2015-07-10 22:03:02.000 191 21234.16 67.47 42875.45 47845.70 2015-07-10 22:03:03.000 191 21234.15 67.46 42875.46 47845.72 2015-07-10 22:03:04.000 191 21234.16 67.41 42875.45 47845.72 2015-07-10 22:03:05.000 191 21234.13 67.40 42875.48 47845.70 2015-07-10 22:03:06.000 191 21234.09 67.37 42875.47 47845.72 2015-07-10 22:03:07.000 191 21234.09 67.33 42875.46 47845.72 2015-07-10 22:03:08.000 191 21234.07 67.31 42875.48 47845.74 2015-07-10 22:03:09.000 191 21234.11 67.27 42875.49 47845.73 2015-07-10 22:03:10.000 191 21234.11 67.22 42875.55 47845.75 2015-07-10 22:03:11.000 191 21234.13 67.19 42875.58 47845.76 2015-07-10 22:03:12.000 191 21234.14 67.16 42875.57 47845.78 2015-07-10 22:03:13.000 191 21234.14 67.13 42875.62 47845.82 2015-07-10 22:03:14.000 191 21234.14 67.08 42875.65 47845.81 2015-07-10 22:03:15.000 191 21234.15 67.05 42875.62 47845.84 2015-07-10 22:03:16.000 191 21234.17 67.04 42875.63 47845.85 2015-07-10 22:03:17.000 191 21234.13 66.99 42875.65 47845.86 2015-07-10 22:03:18.000 191 21234.15 66.96 42875.66 47845.85 2015-07-10 22:03:19.000 191 21234.17 66.93 42875.66 47845.90 2015-07-10 22:03:20.000 191 21234.19 66.89 42875.71 47845.90 2015-07-10 22:03:21.000 191 21234.16 66.87 42875.70 47845.91 2015-07-10 22:03:22.000 191 21234.16 66.85 42875.69 47845.93 2015-07-10 22:03:23.000 191 21234.19 66.83 42875.69 47845.92 2015-07-10 22:03:24.000 191 21234.19 66.83 42875.74 47845.93 2015-07-10 22:03:25.000 191 21234.16 66.81 42875.69 47845.93 2015-07-10 22:03:26.000 191 21234.16 66.78 42875.72 47845.89 2015-07-10 22:03:27.000 191 21234.16 66.76 42875.69 47845.93 2015-07-10 22:03:28.000 191 21234.19 66.72 42875.70 47845.93 2015-07-10 22:03:29.000 191 21234.20 66.71 42875.70 47845.93 2015-07-10 22:03:30.000 191 21234.20 66.70 42875.66 47845.96 2015-07-10 22:03:31.000 191 21234.18 66.68 42875.63 47845.94 2015-07-10 22:03:32.000 191 21234.16 66.68 42875.61 47845.93 2015-07-10 22:03:33.000 191 21234.15 66.66 42875.65 47845.91 2015-07-10 22:03:34.000 191 21234.14 66.64 42875.68 47845.91 2015-07-10 22:03:35.000 191 21234.15 66.63 42875.65 47845.89 2015-07-10 22:03:36.000 191 21234.15 66.64 42875.63 47845.87 2015-07-10 22:03:37.000 191 21234.15 66.62 42875.65 47845.89 2015-07-10 22:03:38.000 191 21234.14 66.59 42875.63 47845.88 2015-07-10 22:03:39.000 191 21234.14 66.60 42875.61 47845.88 2015-07-10 22:03:40.000 191 21234.16 66.58 42875.60 47845.86 2015-07-10 22:03:41.000 191 21234.16 66.59 42875.61 47845.84 2015-07-10 22:03:42.000 191 21234.16 66.62 42875.61 47845.86 2015-07-10 22:03:43.000 191 21234.17 66.63 42875.62 47845.83 2015-07-10 22:03:44.000 191 21234.17 66.63 42875.60 47845.83 2015-07-10 22:03:45.000 191 21234.16 66.63 42875.57 47845.82 2015-07-10 22:03:46.000 191 21234.16 66.59 42875.53 47845.79 2015-07-10 22:03:47.000 191 21234.19 66.58 42875.54 47845.77 2015-07-10 22:03:48.000 191 21234.25 66.56 42875.54 47845.82 2015-07-10 22:03:49.000 191 21234.26 66.59 42875.53 47845.79 2015-07-10 22:03:50.000 191 21234.24 66.62 42875.50 47845.78 2015-07-10 22:03:51.000 191 21234.22 66.65 42875.49 47845.79 2015-07-10 22:03:52.000 191 21234.22 66.68 42875.46 47845.77 2015-07-10 22:03:53.000 191 21234.23 66.72 42875.45 47845.76 2015-07-10 22:03:54.000 191 21234.26 66.73 42875.40 47845.72 2015-07-10 22:03:55.000 191 21234.26 66.72 42875.41 47845.71 2015-07-10 22:03:56.000 191 21234.27 66.73 42875.41 47845.71 2015-07-10 22:03:57.000 191 21234.30 66.73 42875.39 47845.70 2015-07-10 22:03:58.000 191 21234.32 66.74 42875.41 47845.71 2015-07-10 22:03:59.000 191 21234.35 66.73 42875.44 47845.70 2015-07-10 22:04:00.000 191 21234.35 66.77 42875.44 47845.74 2015-07-10 22:04:01.000 191 21234.34 66.79 42875.42 47845.73 2015-07-10 22:04:02.000 191 21234.34 66.81 42875.42 47845.72 2015-07-10 22:04:03.000 191 21234.38 66.81 42875.43 47845.75 2015-07-10 22:04:04.000 191 21234.37 66.79 42875.43 47845.75 2015-07-10 22:04:05.000 191 21234.37 66.77 42875.44 47845.76 2015-07-10 22:04:06.000 191 21234.41 66.76 42875.46 47845.80 2015-07-10 22:04:07.000 191 21234.46 66.76 42875.47 47845.83 2015-07-10 22:04:08.000 191 21234.50 66.79 42875.50 47845.85 2015-07-10 22:04:09.000 191 21234.48 66.82 42875.48 47845.87 2015-07-10 22:04:10.000 191 21234.46 66.86 42875.46 47845.86 2015-07-10 22:04:11.000 191 21234.46 66.85 42875.44 47845.87 2015-07-10 22:04:12.000 191 21234.46 66.88 42875.45 47845.85 2015-07-10 22:04:13.000 191 21234.43 66.92 42875.44 47845.86 2015-07-10 22:04:14.000 191 21234.44 66.94 42875.46 47845.83 2015-07-10 22:04:15.000 191 21234.45 66.95 42875.43 47845.85 2015-07-10 22:04:16.000 191 21234.47 66.95 42875.45 47845.83 2015-07-10 22:04:17.000 191 21234.46 66.94 42875.47 47845.84 2015-07-10 22:04:18.000 191 21234.47 66.92 42875.45 47845.84 2015-07-10 22:04:19.000 191 21234.47 66.93 42875.47 47845.83 2015-07-10 22:04:20.000 191 21234.48 66.93 42875.47 47845.83 2015-07-10 22:04:21.000 191 21234.51 66.92 42875.44 47845.84 2015-07-10 22:04:22.000 191 21234.52 66.91 42875.42 47845.83 2015-07-10 22:04:23.000 191 21234.53 66.92 42875.43 47845.86 2015-07-10 22:04:24.000 191 21234.59 66.93 42875.44 47845.86 2015-07-10 22:04:25.000 191 21234.61 66.94 42875.40 47845.86 2015-07-10 22:04:26.000 191 21234.62 66.94 42875.43 47845.88 2015-07-10 22:04:27.000 191 21234.60 66.97 42875.40 47845.89 2015-07-10 22:04:28.000 191 21234.63 66.99 42875.40 47845.86 2015-07-10 22:04:29.000 191 21234.63 67.02 42875.43 47845.87 2015-07-10 22:04:30.000 191 21234.65 67.04 42875.42 47845.88 2015-07-10 22:04:31.000 191 21234.67 67.06 42875.41 47845.88 2015-07-10 22:04:32.000 191 21234.67 67.09 42875.41 47845.88 2015-07-10 22:04:33.000 191 21234.70 67.12 42875.41 47845.86 2015-07-10 22:04:34.000 191 21234.70 67.12 42875.43 47845.88 2015-07-10 22:04:35.000 191 21234.70 67.13 42875.43 47845.91 2015-07-10 22:04:36.000 191 21234.73 67.13 42875.44 47845.90 2015-07-10 22:04:37.000 191 21234.76 67.17 42875.40 47845.92 2015-07-10 22:04:38.000 191 21234.78 67.19 42875.42 47845.92 2015-07-10 22:04:39.000 191 21234.80 67.19 42875.43 47845.95 2015-07-10 22:04:40.000 191 21234.82 67.21 42875.42 47845.94 2015-07-10 22:04:41.000 191 21234.84 67.24 42875.42 47845.97 2015-07-10 22:04:42.000 191 21234.88 67.26 42875.43 47845.98 2015-07-10 22:04:43.000 191 21234.87 67.29 42875.44 47845.99 2015-07-10 22:04:44.000 191 21234.88 67.30 42875.44 47845.98 2015-07-10 22:04:45.000 191 21234.87 67.30 42875.45 47845.99 2015-07-10 22:04:46.000 191 21234.86 67.31 42875.44 47846.01 2015-07-10 22:04:47.000 191 21234.88 67.33 42875.40 47846.02 2015-07-10 22:04:48.000 191 21234.88 67.34 42875.37 47846.01 2015-07-10 22:04:49.000 191 21234.90 67.35 42875.42 47846.01 2015-07-10 22:04:50.000 191 21234.93 67.39 42875.45 47846.03 2015-07-10 22:04:51.000 191 21234.94 67.40 42875.45 47846.01 2015-07-10 22:04:52.000 191 21234.92 67.42 42875.44 47846.00 2015-07-10 22:04:53.000 191 21234.95 67.41 42875.43 47846.04 2015-07-10 22:04:54.000 191 21234.97 67.42 42875.45 47846.03 2015-07-10 22:04:55.000 191 21235.00 67.45 42875.41 47846.03 2015-07-10 22:04:56.000 191 21235.03 67.45 42875.40 47846.03 2015-07-10 22:04:57.000 191 21235.05 67.45 42875.43 47846.03 2015-07-10 22:04:58.000 191 21235.06 67.51 42875.41 47846.06 2015-07-10 22:04:59.000 191 21235.11 67.56 42875.40 47846.05 2015-07-10 22:05:00.000 191 21235.13 67.59 42875.39 47846.07 2015-07-10 22:05:01.000 191 21235.16 67.64 42875.36 47846.07 2015-07-10 22:05:02.000 191 21235.20 67.69 42875.33 47846.08 2015-07-10 22:05:03.000 191 21235.24 67.72 42875.34 47846.08 2015-07-10 22:05:04.000 191 21235.27 67.75 42875.33 47846.09 2015-07-10 22:05:05.000 191 21235.30 67.78 42875.34 47846.10 2015-07-10 22:05:06.000 191 21235.31 67.80 42875.37 47846.11 2015-07-10 22:05:07.000 191 21235.33 67.86 42875.36 47846.12 2015-07-10 22:05:08.000 191 21235.32 67.92 42875.34 47846.11 2015-07-10 22:05:09.000 191 21235.33 67.97 42875.32 47846.11 2015-07-10 22:05:10.000 191 21235.33 68.00 42875.31 47846.11 2015-07-10 22:05:11.000 191 21235.34 68.03 42875.28 47846.10 2015-07-10 22:05:12.000 191 21235.35 68.05 42875.27 47846.11 2015-07-10 22:05:13.000 191 21235.39 68.05 42875.29 47846.08 2015-07-10 22:05:14.000 191 21235.42 68.09 42875.30 47846.10 2015-07-10 22:05:15.000 191 21235.42 68.11 42875.28 47846.12 2015-07-10 22:05:16.000 191 21235.43 68.17 42875.26 47846.11 2015-07-10 22:05:17.000 191 21235.45 68.19 42875.22 47846.10 2015-07-10 22:05:18.000 191 21235.45 68.24 42875.21 47846.09 2015-07-10 22:05:19.000 191 21235.44 68.25 42875.17 47846.06 2015-07-10 22:05:20.000 191 21235.47 68.27 42875.16 47846.03 2015-07-10 22:05:21.000 191 21235.46 68.28 42875.16 47846.03 2015-07-10 22:05:22.000 191 21235.49 68.32 42875.13 47846.03 2015-07-10 22:05:23.000 191 21235.48 68.35 42875.13 47846.01 2015-07-10 22:05:24.000 191 21235.47 68.36 42875.12 47845.99 2015-07-10 22:05:25.000 191 21235.47 68.39 42875.09 47846.01 2015-07-10 22:05:26.000 191 21235.49 68.41 42875.11 47845.98 2015-07-10 22:05:27.000 191 21235.48 68.43 42875.11 47845.97 2015-07-10 22:05:28.000 191 21235.50 68.45 42875.08 47846.00 2015-07-10 22:05:29.000 191 21235.49 68.46 42875.08 47845.99 2015-07-10 22:05:30.000 191 21235.51 68.44 42875.10 47845.97 2015-07-10 22:05:31.000 191 21235.47 68.44 42875.11 47845.97 2015-07-10 22:05:32.000 191 21235.49 68.44 42875.09 47845.98 2015-07-10 22:05:33.000 191 21235.50 68.45 42875.09 47845.99 2015-07-10 22:05:34.000 191 21235.56 68.39 42875.12 47846.00 2015-07-10 22:05:35.000 191 21235.55 68.39 42875.10 47846.02 2015-07-10 22:05:36.000 191 21235.58 68.39 42875.12 47846.06 2015-07-10 22:05:37.000 191 21235.61 68.35 42875.17 47846.09 2015-07-10 22:05:38.000 191 21235.61 68.34 42875.21 47846.10 2015-07-10 22:05:39.000 191 21235.57 68.38 42875.24 47846.13 2015-07-10 22:05:40.000 191 21235.57 68.37 42875.24 47846.13 2015-07-10 22:05:41.000 191 21235.56 68.37 42875.29 47846.17 2015-07-10 22:05:42.000 191 21235.56 68.38 42875.26 47846.17 2015-07-10 22:05:43.000 191 21235.57 68.39 42875.25 47846.17 2015-07-10 22:05:44.000 191 21235.57 68.40 42875.27 47846.21 2015-07-10 22:05:45.000 191 21235.59 68.42 42875.27 47846.21 2015-07-10 22:05:46.000 191 21235.59 68.42 42875.29 47846.20 2015-07-10 22:05:47.000 191 21235.58 68.42 42875.33 47846.23 2015-07-10 22:05:48.000 191 21235.58 68.41 42875.32 47846.22 2015-07-10 22:05:49.000 191 21235.57 68.41 42875.32 47846.23 2015-07-10 22:05:50.000 191 21235.52 68.43 42875.33 47846.23 2015-07-10 22:05:51.000 191 21235.50 68.47 42875.33 47846.22 2015-07-10 22:05:52.000 191 21235.48 68.49 42875.30 47846.21 2015-07-10 22:05:53.000 191 21235.51 68.48 42875.30 47846.19 2015-07-10 22:05:54.000 191 21235.48 68.47 42875.31 47846.17 2015-07-10 22:05:55.000 191 21235.45 68.48 42875.30 47846.17 2015-07-10 22:05:56.000 191 21235.44 68.49 42875.27 47846.19 2015-07-10 22:05:57.000 191 21235.40 68.53 42875.30 47846.14 2015-07-10 22:05:58.000 191 21235.35 68.54 42875.28 47846.12 2015-07-10 22:05:59.000 191 21235.34 68.55 42875.26 47846.08 2015-07-10 22:06:00.000 191 21235.35 68.54 42875.22 47846.09 2015-07-10 22:06:01.000 191 21235.34 68.52 42875.21 47846.05 2015-07-10 22:06:02.000 191 21235.40 68.50 42875.24 47846.08 2015-07-10 22:06:03.000 191 21235.40 68.50 42875.26 47846.09 2015-07-10 22:06:04.000 191 21235.42 68.45 42875.28 47846.08 2015-07-10 22:06:05.000 191 21235.44 68.42 42875.29 47846.10 2015-07-10 22:06:06.000 191 21235.44 68.43 42875.27 47846.13 2015-07-10 22:06:07.000 191 21235.41 68.42 42875.30 47846.12 2015-07-10 22:06:08.000 191 21235.38 68.41 42875.33 47846.13 2015-07-10 22:06:09.000 191 21235.36 68.38 42875.31 47846.13 2015-07-10 22:06:10.000 191 21235.34 68.39 42875.33 47846.11 2015-07-10 22:06:11.000 191 21235.32 68.38 42875.31 47846.11 2015-07-10 22:06:12.000 191 21235.32 68.36 42875.29 47846.09 2015-07-10 22:06:13.000 191 21235.30 68.35 42875.31 47846.06 2015-07-10 22:06:14.000 191 21235.28 68.32 42875.26 47846.05 2015-07-10 22:06:15.000 191 21235.25 68.32 42875.26 47846.05 2015-07-10 22:06:16.000 191 21235.23 68.30 42875.25 47846.07 2015-07-10 22:06:17.000 191 21235.23 68.28 42875.27 47846.03 2015-07-10 22:06:18.000 191 21235.26 68.25 42875.28 47846.04 2015-07-10 22:06:19.000 191 21235.25 68.23 42875.30 47846.06 2015-07-10 22:06:20.000 191 21235.25 68.22 42875.29 47846.06 2015-07-10 22:06:21.000 191 21235.28 68.24 42875.26 47846.09 2015-07-10 22:06:22.000 191 21235.29 68.24 42875.28 47846.11 2015-07-10 22:06:23.000 191 21235.30 68.20 42875.29 47846.08 2015-07-10 22:06:24.000 191 21235.30 68.22 42875.32 47846.09 2015-07-10 22:06:25.000 191 21235.28 68.26 42875.31 47846.12 2015-07-10 22:06:26.000 191 21235.27 68.27 42875.33 47846.10 2015-07-10 22:06:27.000 191 21235.22 68.28 42875.35 47846.10 2015-07-10 22:06:28.000 191 21235.24 68.25 42875.31 47846.07 2015-07-10 22:06:29.000 191 21235.24 68.23 42875.32 47846.06 2015-07-10 22:06:30.000 191 21235.24 68.21 42875.33 47846.08 2015-07-10 22:06:31.000 191 21235.25 68.15 42875.35 47846.09 2015-07-10 22:06:32.000 191 21235.25 68.15 42875.36 47846.11 2015-07-10 22:06:33.000 191 21235.28 68.15 42875.38 47846.15 2015-07-10 22:06:34.000 191 21235.26 68.12 42875.40 47846.14 2015-07-10 22:06:35.000 191 21235.24 68.13 42875.38 47846.16 2015-07-10 22:06:36.000 191 21235.23 68.17 42875.37 47846.16 2015-07-10 22:06:37.000 191 21235.21 68.16 42875.41 47846.13 2015-07-10 22:06:38.000 191 21235.22 68.16 42875.37 47846.13 2015-07-10 22:06:39.000 191 21235.21 68.17 42875.40 47846.13 2015-07-10 22:06:40.000 191 21235.22 68.20 42875.38 47846.14 2015-07-10 22:06:41.000 191 21235.22 68.18 42875.38 47846.12 2015-07-10 22:06:42.000 191 21235.20 68.17 42875.37 47846.13 2015-07-10 22:06:43.000 191 21235.19 68.17 42875.38 47846.13 2015-07-10 22:06:44.000 191 21235.20 68.16 42875.38 47846.12 2015-07-10 22:06:45.000 191 21235.22 68.16 42875.35 47846.11 2015-07-10 22:06:46.000 191 21235.21 68.16 42875.38 47846.12 2015-07-10 22:06:47.000 191 21235.19 68.17 42875.37 47846.10 2015-07-10 22:06:48.000 191 21235.17 68.14 42875.36 47846.10 2015-07-10 22:06:49.000 191 21235.17 68.13 42875.38 47846.10 2015-07-10 22:06:50.000 191 21235.16 68.16 42875.39 47846.14 2015-07-10 22:06:51.000 191 21235.17 68.20 42875.38 47846.11 2015-07-10 22:06:52.000 191 21235.14 68.24 42875.35 47846.10 2015-07-10 22:06:53.000 191 21235.15 68.25 42875.33 47846.07 2015-07-10 22:06:54.000 191 21235.18 68.25 42875.33 47846.09 2015-07-10 22:06:55.000 191 21235.20 68.27 42875.32 47846.06 2015-07-10 22:06:56.000 191 21235.21 68.25 42875.32 47846.07 2015-07-10 22:06:57.000 191 21235.22 68.26 42875.29 47846.06 2015-07-10 22:06:58.000 191 21235.26 68.25 42875.30 47846.09 2015-07-10 22:06:59.000 191 21235.24 68.22 42875.36 47846.07 2015-07-10 22:07:00.000 191 21235.23 68.23 42875.35 47846.08 2015-07-10 22:07:01.000 191 21235.21 68.25 42875.29 47846.06 2015-07-10 22:07:02.000 191 21235.20 68.25 42875.30 47846.06 2015-07-10 22:07:03.000 191 21235.20 68.30 42875.34 47846.07 2015-07-10 22:07:04.000 191 21235.22 68.29 42875.30 47846.04 2015-07-10 22:07:05.000 191 21235.24 68.26 42875.32 47846.06 2015-07-10 22:07:06.000 191 21235.25 68.26 42875.34 47846.06 2015-07-10 22:07:07.000 191 21235.25 68.26 42875.34 47846.09 2015-07-10 22:07:08.000 191 21235.24 68.27 42875.32 47846.09 2015-07-10 22:07:09.000 191 21235.22 68.33 42875.30 47846.08 2015-07-10 22:07:10.000 191 21235.23 68.37 42875.28 47846.03 2015-07-10 22:07:11.000 191 21235.20 68.39 42875.23 47846.02 2015-07-10 22:07:12.000 191 21235.19 68.40 42875.17 47845.97 2015-07-10 22:07:13.000 191 21235.17 68.42 42875.17 47845.95 2015-07-10 22:07:14.000 191 21235.17 68.40 42875.16 47845.94 2015-07-10 22:07:15.000 191 21235.18 68.37 42875.20 47845.94 2015-07-10 22:07:16.000 191 21235.16 68.36 42875.19 47845.92 2015-07-10 22:07:17.000 191 21235.14 68.33 42875.20 47845.95 2015-07-10 22:07:18.000 191 21235.15 68.30 42875.22 47845.95 2015-07-10 22:07:19.000 191 21235.14 68.32 42875.23 47845.96 2015-07-10 22:07:20.000 191 21235.13 68.32 42875.22 47845.96 2015-07-10 22:07:21.000 191 21235.13 68.34 42875.21 47845.96 2015-07-10 22:07:22.000 191 21235.13 68.35 42875.23 47845.96 2015-07-10 22:07:23.000 191 21235.10 68.35 42875.23 47845.97 2015-07-10 22:07:24.000 191 21235.11 68.35 42875.23 47845.94 2015-07-10 22:07:25.000 191 21235.10 68.35 42875.22 47845.94 2015-07-10 22:07:26.000 191 21235.12 68.34 42875.19 47845.92 2015-07-10 22:07:27.000 191 21235.12 68.33 42875.20 47845.94 2015-07-10 22:07:28.000 191 21235.13 68.30 42875.22 47845.93 2015-07-10 22:07:29.000 191 21235.14 68.29 42875.25 47845.98 2015-07-10 22:07:30.000 191 21235.17 68.31 42875.24 47846.00 2015-07-10 22:07:31.000 191 21235.16 68.29 42875.25 47846.03 2015-07-10 22:07:32.000 191 21235.17 68.29 42875.26 47846.02 2015-07-10 22:07:33.000 191 21235.17 68.30 42875.29 47846.03 2015-07-10 22:07:34.000 191 21235.15 68.32 42875.28 47846.03 2015-07-10 22:07:35.000 191 21235.13 68.31 42875.28 47846.04 2015-07-10 22:07:36.000 191 21235.13 68.30 42875.30 47846.02 2015-07-10 22:07:37.000 191 21235.12 68.31 42875.31 47846.02 2015-07-10 22:07:38.000 191 21235.13 68.33 42875.31 47846.02 2015-07-10 22:07:39.000 191 21235.12 68.39 42875.30 47846.02 2015-07-10 22:07:40.000 191 21235.10 68.38 42875.32 47846.00 2015-07-10 22:07:41.000 191 21235.12 68.36 42875.29 47845.99 2015-07-10 22:07:42.000 191 21235.12 68.33 42875.26 47846.00 2015-07-10 22:07:43.000 191 21235.17 68.32 42875.27 47846.00 2015-07-10 22:07:44.000 191 21235.23 68.30 42875.29 47846.04 2015-07-10 22:07:45.000 191 21235.23 68.27 42875.28 47846.03 2015-07-10 22:07:46.000 191 21235.24 68.27 42875.28 47846.08 2015-07-10 22:07:47.000 191 21235.23 68.32 42875.29 47846.06 2015-07-10 22:07:48.000 191 21235.22 68.35 42875.29 47846.07 2015-07-10 22:07:49.000 191 21235.26 68.34 42875.30 47846.07 2015-07-10 22:07:50.000 191 21235.24 68.36 42875.26 47846.07 2015-07-10 22:07:51.000 191 21235.22 68.40 42875.26 47846.07 2015-07-10 22:07:52.000 191 21235.22 68.40 42875.25 47846.04 2015-07-10 22:07:53.000 191 21235.20 68.40 42875.24 47846.01 2015-07-10 22:07:54.000 191 21235.22 68.41 42875.22 47846.00 2015-07-10 22:07:55.000 191 21235.17 68.45 42875.22 47846.00 2015-07-10 22:07:56.000 191 21235.17 68.50 42875.22 47845.97 2015-07-10 22:07:57.000 191 21235.19 68.52 42875.18 47845.96 2015-07-10 22:07:58.000 191 21235.20 68.48 42875.15 47845.93 2015-07-10 22:07:59.000 191 21235.21 68.47 42875.17 47845.95 2015-07-10 22:08:00.000 191 21235.20 68.45 42875.18 47845.95 2015-07-10 22:08:01.000 191 21235.17 68.47 42875.18 47845.96 2015-07-10 22:08:02.000 191 21235.13 68.50 42875.21 47845.95 2015-07-10 22:08:03.000 191 21235.10 68.54 42875.22 47845.92 2015-07-10 22:08:04.000 191 21235.11 68.57 42875.18 47845.95 2015-07-10 22:08:05.000 191 21235.13 68.59 42875.15 47845.92 2015-07-10 22:08:06.000 191 21235.14 68.63 42875.13 47845.89 2015-07-10 22:08:07.000 191 21235.15 68.61 42875.13 47845.90 2015-07-10 22:08:08.000 191 21235.20 68.61 42875.13 47845.90 2015-07-10 22:08:09.000 191 21235.22 68.60 42875.12 47845.91 2015-07-10 22:08:10.000 191 21235.24 68.56 42875.18 47845.89 2015-07-10 22:08:11.000 191 21235.25 68.54 42875.20 47845.94 2015-07-10 22:08:12.000 191 21235.29 68.51 42875.20 47845.96 2015-07-10 22:08:13.000 191 21235.34 68.51 42875.19 47845.98 2015-07-10 22:08:14.000 191 21235.35 68.52 42875.21 47846.00 2015-07-10 22:08:15.000 191 21235.35 68.52 42875.21 47846.03 2015-07-10 22:08:16.000 191 21235.36 68.51 42875.16 47846.06 2015-07-10 22:08:17.000 191 21235.39 68.52 42875.21 47846.04 2015-07-10 22:08:18.000 191 21235.42 68.51 42875.23 47846.05 2015-07-10 22:08:19.000 191 21235.42 68.52 42875.20 47846.06 2015-07-10 22:08:20.000 191 21235.42 68.51 42875.21 47846.08 2015-07-10 22:08:21.000 191 21235.43 68.52 42875.25 47846.09 2015-07-10 22:08:22.000 191 21235.49 68.52 42875.23 47846.10 2015-07-10 22:08:23.000 191 21235.50 68.52 42875.22 47846.12 2015-07-10 22:08:24.000 191 21235.49 68.53 42875.26 47846.14 2015-07-10 22:08:25.000 191 21235.50 68.57 42875.29 47846.17 2015-07-10 22:08:26.000 191 21235.52 68.61 42875.30 47846.15 2015-07-10 22:08:27.000 191 21235.52 68.65 42875.35 47846.16 2015-07-10 22:08:28.000 191 21235.55 68.66 42875.31 47846.14 2015-07-10 22:08:29.000 191 21235.57 68.70 42875.27 47846.16 2015-07-10 22:08:30.000 191 21235.58 68.71 42875.27 47846.13 2015-07-10 22:08:31.000 191 21235.60 68.74 42875.28 47846.15 2015-07-10 22:08:32.000 191 21235.59 68.76 42875.26 47846.15 2015-07-10 22:08:33.000 191 21235.62 68.77 42875.24 47846.15 2015-07-10 22:08:34.000 191 21235.63 68.78 42875.23 47846.16 2015-07-10 22:08:35.000 191 21235.66 68.78 42875.23 47846.18 2015-07-10 22:08:36.000 191 21235.67 68.81 42875.24 47846.19 2015-07-10 22:08:37.000 191 21235.69 68.84 42875.26 47846.18 2015-07-10 22:08:38.000 191 21235.69 68.85 42875.27 47846.22 2015-07-10 22:08:39.000 191 21235.68 68.86 42875.25 47846.22 2015-07-10 22:08:40.000 191 21235.65 68.88 42875.24 47846.20 2015-07-10 22:08:41.000 191 21235.65 68.93 42875.24 47846.19 2015-07-10 22:08:42.000 191 21235.64 68.94 42875.23 47846.19 2015-07-10 22:08:43.000 191 21235.63 68.96 42875.22 47846.19 2015-07-10 22:08:44.000 191 21235.66 68.98 42875.20 47846.17 2015-07-10 22:08:45.000 191 21235.66 69.00 42875.16 47846.16 2015-07-10 22:08:46.000 191 21235.63 69.04 42875.14 47846.13 2015-07-10 22:08:47.000 191 21235.63 69.05 42875.11 47846.14 2015-07-10 22:08:48.000 191 21235.58 69.09 42875.08 47846.08 2015-07-10 22:08:49.000 191 21235.55 69.13 42875.03 47846.05 2015-07-10 22:08:50.000 191 21235.52 69.21 42875.02 47845.98 2015-07-10 22:08:51.000 191 21235.53 69.32 42874.98 47845.93 2015-07-10 22:08:52.000 191 21235.64 69.37 42874.98 47845.92 2015-07-10 22:08:53.000 191 21235.71 69.37 42875.03 47845.98 2015-07-10 22:08:54.000 191 21235.71 69.35 42875.07 47846.04 2015-07-10 22:08:55.000 191 21235.67 69.35 42875.08 47846.08 2015-07-10 22:08:56.000 191 21235.67 69.36 42875.08 47846.09 2015-07-10 22:08:57.000 191 21235.65 69.38 42875.11 47846.08 2015-07-10 22:08:58.000 191 21235.64 69.41 42875.10 47846.10 2015-07-10 22:08:59.000 191 21235.62 69.43 42875.11 47846.09 2015-07-10 22:09:00.000 191 21235.62 69.44 42875.13 47846.09 2015-07-10 22:09:01.000 191 21235.63 69.45 42875.12 47846.10 2015-07-10 22:09:02.000 191 21235.59 69.47 42875.13 47846.09 2015-07-10 22:09:03.000 191 21235.56 69.54 42875.14 47846.12 2015-07-10 22:09:04.000 191 21235.51 69.61 42875.12 47846.07 2015-07-10 22:09:05.000 191 21235.51 69.64 42875.13 47846.04 2015-07-10 22:09:06.000 191 21235.52 69.67 42875.13 47846.05 2015-07-10 22:09:07.000 191 21235.49 69.72 42875.11 47846.03 2015-07-10 22:09:08.000 191 21235.46 69.72 42875.11 47846.00 2015-07-10 22:09:09.000 191 21235.44 69.71 42875.12 47845.98 2015-07-10 22:09:10.000 191 21235.43 69.73 42875.11 47846.00 2015-07-10 22:09:11.000 191 21235.40 69.74 42875.16 47845.98 2015-07-10 22:09:12.000 191 21235.36 69.76 42875.16 47845.96 2015-07-10 22:09:13.000 191 21235.36 69.77 42875.13 47845.96 2015-07-10 22:09:14.000 191 21235.33 69.78 42875.10 47845.98 2015-07-10 22:09:15.000 191 21235.31 69.78 42875.08 47845.94 2015-07-10 22:09:16.000 191 21235.30 69.76 42875.08 47845.93 2015-07-10 22:09:17.000 191 21235.28 69.77 42875.07 47845.91 2015-07-10 22:09:18.000 191 21235.29 69.75 42875.10 47845.91 2015-07-10 22:09:19.000 191 21235.27 69.74 42875.09 47845.92 2015-07-10 22:09:20.000 191 21235.23 69.72 42875.09 47845.90 2015-07-10 22:09:21.000 191 21235.22 69.76 42875.09 47845.91 2015-07-10 22:09:22.000 191 21235.25 69.79 42875.09 47845.90 2015-07-10 22:09:23.000 191 21235.22 69.78 42875.08 47845.90 2015-07-10 22:09:24.000 191 21235.21 69.80 42875.10 47845.87 2015-07-10 22:09:25.000 191 21235.22 69.83 42875.06 47845.86 2015-07-10 22:09:26.000 191 21235.22 69.83 42875.06 47845.84 2015-07-10 22:09:27.000 191 21235.19 69.84 42875.05 47845.85 2015-07-10 22:09:28.000 191 21235.20 69.85 42875.08 47845.84 2015-07-10 22:09:29.000 191 21235.23 69.86 42875.10 47845.87 2015-07-10 22:09:30.000 191 21235.18 69.90 42875.11 47845.86 2015-07-10 22:09:31.000 191 21235.15 69.93 42875.12 47845.86 2015-07-10 22:09:32.000 191 21235.09 69.96 42875.09 47845.85 2015-07-10 22:09:33.000 191 21235.06 69.97 42875.09 47845.83 2015-07-10 22:09:34.000 191 21235.02 70.01 42875.11 47845.84 2015-07-10 22:09:35.000 191 21235.01 70.01 42875.11 47845.79 2015-07-10 22:09:36.000 191 21234.97 70.00 42875.10 47845.81 2015-07-10 22:09:37.000 191 21234.96 70.03 42875.12 47845.79 2015-07-10 22:09:38.000 191 21234.93 70.02 42875.13 47845.79 2015-07-10 22:09:39.000 191 21234.89 69.99 42875.14 47845.79 2015-07-10 22:09:40.000 191 21234.86 70.01 42875.15 47845.77 2015-07-10 22:09:41.000 191 21234.83 70.03 42875.13 47845.78 2015-07-10 22:09:42.000 191 21234.78 70.05 42875.14 47845.75 2015-07-10 22:09:43.000 191 21234.72 70.06 42875.15 47845.74 2015-07-10 22:09:44.000 191 21234.73 70.07 42875.14 47845.73 2015-07-10 22:09:45.000 191 21234.72 70.07 42875.18 47845.72 2015-07-10 22:09:46.000 191 21234.68 70.08 42875.15 47845.71 2015-07-10 22:09:47.000 191 21234.63 70.09 42875.13 47845.67 2015-07-10 22:09:48.000 191 21234.63 70.09 42875.12 47845.67 2015-07-10 22:09:49.000 191 21234.61 70.11 42875.13 47845.65 2015-07-10 22:09:50.000 191 21234.60 70.11 42875.13 47845.61 2015-07-10 22:09:51.000 191 21234.56 70.11 42875.13 47845.64 2015-07-10 22:09:52.000 191 21234.59 70.08 42875.13 47845.61 2015-07-10 22:09:53.000 191 21234.62 70.08 42875.14 47845.61 2015-07-10 22:09:54.000 191 21234.61 70.10 42875.13 47845.61 2015-07-10 22:09:55.000 191 21234.58 70.12 42875.13 47845.60 2015-07-10 22:09:56.000 191 21234.54 70.12 42875.11 47845.58 2015-07-10 22:09:57.000 191 21234.48 70.13 42875.13 47845.57 2015-07-10 22:09:58.000 191 21234.47 70.13 42875.13 47845.58 2015-07-10 22:09:59.000 191 21234.43 70.14 42875.15 47845.54 2015-07-10 22:10:00.000 191 21234.42 70.15 42875.12 47845.55 2015-07-10 22:10:01.000 191 21234.40 70.17 42875.13 47845.53 2015-07-10 22:10:02.000 191 21234.34 70.20 42875.15 47845.51 2015-07-10 22:10:03.000 191 21234.29 70.23 42875.11 47845.51 2015-07-10 22:10:04.000 191 21234.22 70.26 42875.10 47845.45 2015-07-10 22:10:05.000 191 21234.18 70.29 42875.05 47845.40 2015-07-10 22:10:06.000 191 21234.14 70.30 42875.04 47845.36 2015-07-10 22:10:07.000 191 21234.12 70.28 42875.02 47845.31 2015-07-10 22:10:08.000 191 21234.11 70.27 42875.04 47845.32 2015-07-10 22:10:09.000 191 21234.13 70.25 42875.06 47845.33 2015-07-10 22:10:10.000 191 21234.15 70.23 42875.04 47845.36 2015-07-10 22:10:11.000 191 21234.17 70.19 42875.07 47845.37 2015-07-10 22:10:12.000 191 21234.20 70.14 42875.09 47845.38 2015-07-10 22:10:13.000 191 21234.20 70.05 42875.15 47845.43 2015-07-10 22:10:14.000 191 21234.20 69.98 42875.19 47845.48 2015-07-10 22:10:15.000 191 21234.19 69.96 42875.25 47845.53 2015-07-10 22:10:16.000 191 21234.19 69.95 42875.26 47845.54 2015-07-10 22:10:17.000 191 21234.15 69.94 42875.30 47845.56 2015-07-10 22:10:18.000 191 21234.15 69.91 42875.31 47845.55 2015-07-10 22:10:19.000 191 21234.13 69.87 42875.31 47845.55 2015-07-10 22:10:20.000 191 21234.13 69.86 42875.37 47845.57 2015-07-10 22:10:21.000 191 21234.12 69.85 42875.34 47845.55 2015-07-10 22:10:22.000 191 21234.11 69.84 42875.35 47845.58 2015-07-10 22:10:23.000 191 21234.08 69.82 42875.35 47845.59 2015-07-10 22:10:24.000 191 21234.04 69.78 42875.39 47845.57 2015-07-10 22:10:25.000 191 21234.03 69.72 42875.42 47845.57 2015-07-10 22:10:26.000 191 21234.01 69.68 42875.41 47845.58 2015-07-10 22:10:27.000 191 21233.99 69.68 42875.40 47845.57 2015-07-10 22:10:28.000 191 21233.91 69.70 42875.37 47845.56 2015-07-10 22:10:29.000 191 21233.87 69.72 42875.38 47845.52 2015-07-10 22:10:30.000 191 21233.80 69.72 42875.38 47845.48 2015-07-10 22:10:31.000 191 21233.79 69.69 42875.35 47845.48 2015-07-10 22:10:32.000 191 21233.77 69.70 42875.35 47845.48 2015-07-10 22:10:33.000 191 21233.76 69.66 42875.39 47845.44 2015-07-10 22:10:34.000 191 21233.71 69.61 42875.43 47845.47 2015-07-10 22:10:35.000 191 21233.72 69.61 42875.43 47845.46 2015-07-10 22:10:36.000 191 21233.68 69.62 42875.44 47845.49 2015-07-10 22:10:37.000 191 21233.67 69.60 42875.45 47845.51 2015-07-10 22:10:38.000 191 21233.64 69.59 42875.47 47845.46 2015-07-10 22:10:39.000 191 21233.61 69.58 42875.46 47845.48 2015-07-10 22:10:40.000 191 21233.58 69.57 42875.45 47845.46 2015-07-10 22:10:41.000 191 21233.52 69.57 42875.43 47845.43 2015-07-10 22:10:42.000 191 21233.49 69.57 42875.44 47845.42 2015-07-10 22:10:43.000 191 21233.46 69.55 42875.44 47845.39 2015-07-10 22:10:44.000 191 21233.38 69.55 42875.46 47845.39 2015-07-10 22:10:45.000 191 21233.34 69.52 42875.44 47845.35 2015-07-10 22:10:46.000 191 21233.31 69.47 42875.44 47845.34 2015-07-10 22:10:47.000 191 21233.28 69.49 42875.45 47845.33 2015-07-10 22:10:48.000 191 21233.26 69.47 42875.45 47845.31 2015-07-10 22:10:49.000 191 21233.22 69.46 42875.47 47845.30 2015-07-10 22:10:50.000 191 21233.15 69.45 42875.43 47845.25 2015-07-10 22:10:51.000 191 21233.10 69.43 42875.43 47845.23 2015-07-10 22:10:52.000 191 21233.06 69.42 42875.41 47845.20 2015-07-10 22:10:53.000 191 21233.01 69.39 42875.42 47845.15 2015-07-10 22:10:54.000 191 21232.97 69.39 42875.41 47845.14 2015-07-10 22:10:55.000 191 21232.95 69.37 42875.38 47845.11 2015-07-10 22:10:56.000 191 21232.91 69.33 42875.38 47845.10 2015-07-10 22:10:57.000 191 21232.92 69.28 42875.44 47845.11 2015-07-10 22:10:58.000 191 21232.91 69.23 42875.39 47845.10 2015-07-10 22:10:59.000 191 21232.92 69.17 42875.37 47845.09 2015-07-10 22:11:00.000 191 21232.88 69.14 42875.40 47845.12 2015-07-10 22:11:01.000 191 21232.85 69.12 42875.42 47845.10 2015-07-10 22:11:02.000 191 21232.82 69.10 42875.44 47845.09 2015-07-10 22:11:03.000 191 21232.78 69.06 42875.46 47845.06 2015-07-10 22:11:04.000 191 21232.78 69.00 42875.45 47845.09 2015-07-10 22:11:05.000 191 21232.74 68.97 42875.48 47845.08 2015-07-10 22:11:06.000 191 21232.72 68.93 42875.47 47845.08 2015-07-10 22:11:07.000 191 21232.71 68.91 42875.48 47845.08 2015-07-10 22:11:08.000 191 21232.71 68.87 42875.50 47845.07 2015-07-10 22:11:09.000 191 21232.71 68.84 42875.50 47845.07 2015-07-10 22:11:10.000 191 21232.68 68.82 42875.49 47845.08 2015-07-10 22:11:11.000 191 21232.65 68.80 42875.53 47845.07 2015-07-10 22:11:12.000 191 21232.65 68.78 42875.54 47845.09 2015-07-10 22:11:13.000 191 21232.61 68.78 42875.52 47845.08 2015-07-10 22:11:14.000 191 21232.58 68.78 42875.49 47845.07 2015-07-10 22:11:15.000 191 21232.54 68.78 42875.49 47845.00 2015-07-10 22:11:16.000 191 21232.49 68.79 42875.48 47844.98 2015-07-10 22:11:17.000 191 21232.45 68.78 42875.50 47844.96 2015-07-10 22:11:18.000 191 21232.43 68.75 42875.48 47844.95 2015-07-10 22:11:19.000 191 21232.42 68.75 42875.44 47844.91 2015-07-10 22:11:20.000 191 21232.39 68.76 42875.43 47844.88 2015-07-10 22:11:21.000 191 21232.37 68.74 42875.42 47844.87 2015-07-10 22:11:22.000 191 21232.34 68.71 42875.43 47844.85 2015-07-10 22:11:23.000 191 21232.33 68.69 42875.40 47844.82 2015-07-10 22:11:24.000 191 21232.28 68.66 42875.40 47844.80 2015-07-10 22:11:25.000 191 21232.25 68.62 42875.42 47844.79 2015-07-10 22:11:26.000 191 21232.25 68.61 42875.39 47844.75 2015-07-10 22:11:27.000 191 21232.27 68.60 42875.36 47844.77 2015-07-10 22:11:28.000 191 21232.27 68.57 42875.39 47844.77 2015-07-10 22:11:29.000 191 21232.25 68.51 42875.39 47844.74 2015-07-10 22:11:30.000 191 21232.26 68.47 42875.40 47844.77 2015-07-10 22:11:31.000 191 21232.26 68.43 42875.44 47844.75 2015-07-10 22:11:32.000 191 21232.28 68.40 42875.41 47844.77 2015-07-10 22:11:33.000 191 21232.27 68.36 42875.43 47844.76 2015-07-10 22:11:34.000 191 21232.26 68.33 42875.40 47844.76 2015-07-10 22:11:35.000 191 21232.26 68.32 42875.37 47844.77 2015-07-10 22:11:36.000 191 21232.27 68.29 42875.39 47844.76 2015-07-10 22:11:37.000 191 21232.29 68.25 42875.40 47844.76 2015-07-10 22:11:38.000 191 21232.30 68.22 42875.39 47844.75 2015-07-10 22:11:39.000 191 21232.28 68.19 42875.40 47844.77 2015-07-10 22:11:40.000 191 21232.27 68.17 42875.38 47844.78 2015-07-10 22:11:41.000 191 21232.28 68.15 42875.39 47844.75 2015-07-10 22:11:42.000 191 21232.26 68.11 42875.40 47844.78 2015-07-10 22:11:43.000 191 21232.29 68.08 42875.39 47844.78 2015-07-10 22:11:44.000 191 21232.27 68.04 42875.43 47844.77 2015-07-10 22:11:45.000 191 21232.25 68.00 42875.46 47844.78 2015-07-10 22:11:46.000 191 21232.25 67.95 42875.45 47844.79 2015-07-10 22:11:47.000 191 21232.26 67.91 42875.47 47844.81 2015-07-10 22:11:48.000 191 21232.29 67.88 42875.46 47844.83 2015-07-10 22:11:49.000 191 21232.27 67.86 42875.50 47844.85 2015-07-10 22:11:50.000 191 21232.26 67.82 42875.51 47844.87 2015-07-10 22:11:51.000 191 21232.29 67.78 42875.51 47844.88 2015-07-10 22:11:52.000 191 21232.34 67.76 42875.54 47844.88 2015-07-10 22:11:53.000 191 21232.34 67.77 42875.52 47844.92 2015-07-10 22:11:54.000 191 21232.35 67.77 42875.52 47844.92 2015-07-10 22:11:55.000 191 21232.36 67.73 42875.52 47844.91 2015-07-10 22:11:56.000 191 21232.37 67.70 42875.50 47844.92 2015-07-10 22:11:57.000 191 21232.38 67.67 42875.50 47844.92 2015-07-10 22:11:58.000 191 21232.36 67.66 42875.50 47844.93 2015-07-10 22:11:59.000 191 21232.37 67.63 42875.52 47844.93 2015-07-10 22:12:00.000 191 21232.38 67.61 42875.53 47844.94 2015-07-10 22:12:01.000 191 21232.40 67.59 42875.51 47844.95 2015-07-10 22:12:02.000 191 21232.41 67.56 42875.51 47844.94 2015-07-10 22:12:03.000 191 21232.41 67.58 42875.48 47844.95 2015-07-10 22:12:04.000 191 21232.43 67.59 42875.46 47844.94 2015-07-10 22:12:05.000 191 21232.49 67.59 42875.45 47844.91 2015-07-10 22:12:06.000 191 21232.54 67.59 42875.44 47844.93 2015-07-10 22:12:07.000 191 21232.59 67.56 42875.45 47844.97 2015-07-10 22:12:08.000 191 21232.63 67.54 42875.46 47844.97 2015-07-10 22:12:09.000 191 21232.67 67.52 42875.44 47845.02 2015-07-10 22:12:10.000 191 21232.73 67.56 42875.44 47845.03 2015-07-10 22:12:11.000 191 21232.75 67.56 42875.43 47845.03 2015-07-10 22:12:12.000 191 21232.75 67.57 42875.43 47845.04 2015-07-10 22:12:13.000 191 21232.77 67.55 42875.44 47845.05 2015-07-10 22:12:14.000 191 21232.80 67.54 42875.44 47845.07 2015-07-10 22:12:15.000 191 21232.83 67.53 42875.45 47845.06 2015-07-10 22:12:16.000 191 21232.89 67.54 42875.44 47845.09 2015-07-10 22:12:17.000 191 21232.94 67.55 42875.42 47845.10 2015-07-10 22:12:18.000 191 21232.97 67.56 42875.42 47845.15 2015-07-10 22:12:19.000 191 21233.02 67.59 42875.40 47845.10 2015-07-10 22:12:20.000 191 21233.06 67.58 42875.41 47845.15 2015-07-10 22:12:21.000 191 21233.10 67.58 42875.43 47845.15 2015-07-10 22:12:22.000 191 21233.15 67.60 42875.39 47845.16 2015-07-10 22:12:23.000 191 21233.21 67.58 42875.36 47845.17 2015-07-10 22:12:24.000 191 21233.25 67.56 42875.36 47845.20 2015-07-10 22:12:25.000 191 21233.26 67.58 42875.35 47845.23 2015-07-10 22:12:26.000 191 21233.29 67.59 42875.36 47845.23 2015-07-10 22:12:27.000 191 21233.32 67.59 42875.33 47845.26 2015-07-10 22:12:28.000 191 21233.36 67.59 42875.31 47845.24 2015-07-10 22:12:29.000 191 21233.39 67.60 42875.30 47845.26 2015-07-10 22:12:30.000 191 21233.41 67.63 42875.30 47845.25 2015-07-10 22:12:31.000 191 21233.45 67.64 42875.30 47845.26 2015-07-10 22:12:32.000 191 21233.51 67.65 42875.29 47845.27 2015-07-10 22:12:33.000 191 21233.58 67.63 42875.27 47845.27 2015-07-10 22:12:34.000 191 21233.62 67.62 42875.29 47845.30 2015-07-10 22:12:35.000 191 21233.67 67.63 42875.30 47845.32 2015-07-10 22:12:36.000 191 21233.72 67.66 42875.31 47845.36 2015-07-10 22:12:37.000 191 21233.75 67.70 42875.31 47845.36 2015-07-10 22:12:38.000 191 21233.76 67.72 42875.30 47845.39 2015-07-10 22:12:39.000 191 21233.80 67.74 42875.29 47845.38 2015-07-10 22:12:40.000 191 21233.86 67.75 42875.28 47845.43 2015-07-10 22:12:41.000 191 21233.87 67.78 42875.29 47845.44 2015-07-10 22:12:42.000 191 21233.87 67.81 42875.29 47845.43 2015-07-10 22:12:43.000 191 21233.89 67.84 42875.30 47845.45 2015-07-10 22:12:44.000 191 21233.90 67.87 42875.28 47845.45 2015-07-10 22:12:45.000 191 21233.89 67.90 42875.26 47845.44 2015-07-10 22:12:46.000 191 21233.89 67.91 42875.21 47845.40 2015-07-10 22:12:47.000 191 21233.89 67.93 42875.22 47845.40 2015-07-10 22:12:48.000 191 21233.88 67.95 42875.21 47845.38 2015-07-10 22:12:49.000 191 21233.87 68.00 42875.16 47845.36 2015-07-10 22:12:50.000 191 21233.86 68.04 42875.18 47845.33 2015-07-10 22:12:51.000 191 21233.85 68.05 42875.18 47845.33 2015-07-10 22:12:52.000 191 21233.89 68.06 42875.14 47845.29 2015-07-10 22:12:53.000 191 21233.89 68.07 42875.11 47845.26 2015-07-10 22:12:54.000 191 21233.87 68.05 42875.11 47845.26 2015-07-10 22:12:55.000 191 21233.89 68.06 42875.09 47845.25 2015-07-10 22:12:56.000 191 21233.90 68.08 42875.08 47845.24 2015-07-10 22:12:57.000 191 21233.94 68.11 42875.04 47845.25 2015-07-10 22:12:58.000 191 21233.93 68.13 42875.04 47845.23 2015-07-10 22:12:59.000 191 21233.90 68.16 42875.04 47845.22 2015-07-10 22:13:00.000 191 21233.93 68.18 42875.02 47845.20 2015-07-10 22:13:01.000 191 21233.92 68.17 42875.04 47845.18 2015-07-10 22:13:02.000 191 21233.94 68.16 42875.01 47845.19 2015-07-10 22:13:03.000 191 21233.96 68.14 42875.00 47845.17 2015-07-10 22:13:04.000 191 21233.99 68.12 42874.98 47845.19 2015-07-10 22:13:05.000 191 21233.99 68.14 42874.99 47845.19 2015-07-10 22:13:06.000 191 21234.04 68.14 42874.98 47845.21 2015-07-10 22:13:07.000 191 21234.05 68.13 42874.99 47845.20 2015-07-10 22:13:08.000 191 21234.09 68.13 42874.95 47845.20 2015-07-10 22:13:09.000 191 21234.12 68.14 42874.91 47845.22 2015-07-10 22:13:10.000 191 21234.11 68.14 42874.93 47845.21 2015-07-10 22:13:11.000 191 21234.16 68.16 42874.95 47845.22 2015-07-10 22:13:12.000 191 21234.18 68.18 42874.92 47845.21 2015-07-10 22:13:13.000 191 21234.21 68.14 42874.90 47845.23 2015-07-10 22:13:14.000 191 21234.26 68.13 42874.93 47845.24 2015-07-10 22:13:15.000 191 21234.27 68.12 42874.93 47845.24 2015-07-10 22:13:16.000 191 21234.27 68.12 42874.96 47845.27 2015-07-10 22:13:17.000 191 21234.31 68.13 42874.96 47845.27 2015-07-10 22:13:18.000 191 21234.35 68.12 42874.96 47845.30 2015-07-10 22:13:19.000 191 21234.36 68.14 42874.95 47845.34 2015-07-10 22:13:20.000 191 21234.41 68.15 42874.95 47845.34 2015-07-10 22:13:21.000 191 21234.45 68.18 42874.98 47845.38 2015-07-10 22:13:22.000 191 21234.45 68.16 42875.01 47845.40 2015-07-10 22:13:23.000 191 21234.49 68.19 42875.01 47845.40 2015-07-10 22:13:24.000 191 21234.54 68.22 42874.97 47845.44 2015-07-10 22:13:25.000 191 21234.53 68.23 42874.97 47845.42 2015-07-10 22:13:26.000 191 21234.52 68.24 42875.00 47845.45 2015-07-10 22:13:27.000 191 21234.52 68.26 42874.99 47845.43 2015-07-10 22:13:28.000 191 21234.49 68.26 42874.99 47845.44 2015-07-10 22:13:29.000 191 21234.47 68.28 42874.99 47845.42 2015-07-10 22:13:30.000 191 21234.47 68.29 42874.98 47845.45 2015-07-10 22:13:31.000 191 21234.48 68.28 42874.99 47845.43 2015-07-10 22:13:32.000 191 21234.49 68.28 42875.00 47845.43 2015-07-10 22:13:33.000 191 21234.47 68.31 42875.04 47845.46 2015-07-10 22:13:34.000 191 21234.42 68.34 42875.03 47845.43 2015-07-10 22:13:35.000 191 21234.41 68.36 42874.99 47845.41 2015-07-10 22:13:36.000 191 21234.42 68.40 42874.95 47845.40 2015-07-10 22:13:37.000 191 21234.39 68.42 42874.97 47845.37 2015-07-10 22:13:38.000 191 21234.38 68.45 42874.94 47845.37 2015-07-10 22:13:39.000 191 21234.38 68.46 42874.92 47845.33 2015-07-10 22:13:40.000 191 21234.36 68.48 42874.91 47845.32 2015-07-10 22:13:41.000 191 21234.35 68.50 42874.86 47845.30 2015-07-10 22:13:42.000 191 21234.37 68.50 42874.85 47845.27 2015-07-10 22:13:43.000 191 21234.38 68.48 42874.84 47845.24 2015-07-10 22:13:44.000 191 21234.42 68.44 42874.84 47845.26 2015-07-10 22:13:45.000 191 21234.47 68.38 42874.86 47845.28 2015-07-10 22:13:46.000 191 21234.53 68.32 42874.84 47845.32 2015-07-10 22:13:47.000 191 21234.54 68.29 42874.86 47845.35 2015-07-10 22:13:48.000 191 21234.62 68.26 42874.92 47845.39 2015-07-10 22:13:49.000 191 21234.69 68.21 42874.96 47845.46 2015-07-10 22:13:50.000 191 21234.74 68.18 42875.01 47845.49 2015-07-10 22:13:51.000 191 21234.78 68.17 42875.04 47845.54 2015-07-10 22:13:52.000 191 21234.84 68.16 42875.04 47845.61 2015-07-10 22:13:53.000 191 21234.87 68.15 42875.07 47845.66 2015-07-10 22:13:54.000 191 21234.94 68.15 42875.08 47845.68 2015-07-10 22:13:55.000 191 21234.98 68.15 42875.06 47845.71 2015-07-10 22:13:56.000 191 21235.01 68.16 42875.08 47845.76 2015-07-10 22:13:57.000 191 21235.07 68.14 42875.09 47845.78 2015-07-10 22:13:58.000 191 21235.07 68.16 42875.10 47845.78 2015-07-10 22:13:59.000 191 21235.09 68.17 42875.10 47845.79 2015-07-10 22:14:00.000 191 21235.15 68.19 42875.08 47845.79 2015-07-10 22:14:01.000 191 21235.18 68.15 42875.07 47845.81 2015-07-10 22:14:02.000 191 21235.25 68.14 42875.07 47845.83 2015-07-10 22:14:03.000 191 21235.33 68.11 42875.06 47845.86 2015-07-10 22:14:04.000 191 21235.38 68.08 42875.07 47845.89 2015-07-10 22:14:05.000 191 21235.45 68.04 42875.12 47845.95 2015-07-10 22:14:06.000 191 21235.52 68.03 42875.13 47846.02 2015-07-10 22:14:07.000 191 21235.58 68.03 42875.12 47846.02 2015-07-10 22:14:08.000 191 21235.63 68.01 42875.19 47846.11 2015-07-10 22:14:09.000 191 21235.65 68.00 42875.19 47846.12 2015-07-10 22:14:10.000 191 21235.70 67.98 42875.18 47846.14 2015-07-10 22:14:11.000 191 21235.75 68.00 42875.21 47846.19 2015-07-10 22:14:12.000 191 21235.77 68.00 42875.23 47846.19 2015-07-10 22:14:13.000 191 21235.78 68.01 42875.23 47846.26 2015-07-10 22:14:14.000 191 21235.83 67.99 42875.26 47846.25 2015-07-10 22:14:15.000 191 21235.90 67.98 42875.28 47846.30 2015-07-10 22:14:16.000 191 21235.94 67.97 42875.28 47846.31 2015-07-10 22:14:17.000 191 21235.95 67.96 42875.27 47846.34 2015-07-10 22:14:18.000 191 21235.97 67.99 42875.26 47846.35 2015-07-10 22:14:19.000 191 21236.06 68.00 42875.27 47846.35 2015-07-10 22:14:20.000 191 21236.12 68.02 42875.26 47846.39 2015-07-10 22:14:21.000 191 21236.14 68.01 42875.22 47846.40 2015-07-10 22:14:22.000 191 21236.14 67.97 42875.22 47846.39 2015-07-10 22:14:23.000 191 21236.14 67.98 42875.21 47846.41 2015-07-10 22:14:24.000 191 21236.18 67.93 42875.25 47846.41 2015-07-10 22:14:25.000 191 21236.20 67.93 42875.26 47846.44 2015-07-10 22:14:26.000 191 21236.21 67.92 42875.26 47846.43 2015-07-10 22:14:27.000 191 21236.21 67.90 42875.27 47846.44 2015-07-10 22:14:28.000 191 21236.20 67.92 42875.24 47846.44 2015-07-10 22:14:29.000 191 21236.23 67.89 42875.22 47846.47 2015-07-10 22:14:30.000 191 21236.23 67.89 42875.23 47846.46 2015-07-10 22:14:31.000 191 21236.23 67.87 42875.23 47846.47 2015-07-10 22:14:32.000 191 21236.28 67.85 42875.23 47846.47 2015-07-10 22:14:33.000 191 21236.32 67.80 42875.24 47846.49 2015-07-10 22:14:34.000 191 21236.36 67.77 42875.28 47846.50 2015-07-10 22:14:35.000 191 21236.40 67.77 42875.28 47846.52 2015-07-10 22:14:36.000 191 21236.44 67.74 42875.23 47846.52 2015-07-10 22:14:37.000 191 21236.47 67.72 42875.25 47846.57 2015-07-10 22:14:38.000 191 21236.47 67.69 42875.24 47846.54 2015-07-10 22:14:39.000 191 21236.50 67.66 42875.26 47846.56 2015-07-10 22:14:40.000 191 21236.53 67.61 42875.27 47846.60 2015-07-10 22:14:41.000 191 21236.61 67.58 42875.26 47846.59 2015-07-10 22:14:42.000 191 21236.67 67.59 42875.24 47846.63 2015-07-10 22:14:43.000 191 21236.70 67.59 42875.27 47846.62 2015-07-10 22:14:44.000 191 21236.76 67.56 42875.26 47846.67 2015-07-10 22:14:45.000 191 21236.78 67.54 42875.26 47846.67 2015-07-10 22:14:46.000 191 21236.82 67.55 42875.22 47846.68 2015-07-10 22:14:47.000 191 21236.88 67.54 42875.21 47846.70 2015-07-10 22:14:48.000 191 21236.96 67.51 42875.19 47846.71 2015-07-10 22:14:49.000 191 21237.00 67.50 42875.22 47846.75 2015-07-10 22:14:50.000 191 21237.01 67.49 42875.26 47846.75 2015-07-10 22:14:51.000 191 21237.04 67.49 42875.22 47846.76 2015-07-10 22:14:52.000 191 21237.10 67.47 42875.21 47846.77 2015-07-10 22:14:53.000 191 21237.10 67.46 42875.22 47846.79 2015-07-10 22:14:54.000 191 21237.14 67.49 42875.20 47846.78 2015-07-10 22:14:55.000 191 21237.15 67.50 42875.17 47846.81 2015-07-10 22:14:56.000 191 21237.17 67.47 42875.19 47846.83 2015-07-10 22:14:57.000 191 21237.17 67.45 42875.23 47846.82 2015-07-10 22:14:58.000 191 21237.19 67.46 42875.23 47846.83 2015-07-10 22:14:59.000 191 21237.23 67.47 42875.22 47846.83 2015-07-10 22:15:00.000 191 21237.28 67.48 42875.17 47846.84 2015-07-10 22:15:01.000 191 21237.29 67.45 42875.16 47846.83 2015-07-10 22:15:02.000 191 21237.32 67.44 42875.18 47846.83 2015-07-10 22:15:03.000 191 21237.37 67.43 42875.17 47846.84 2015-07-10 22:15:04.000 191 21237.39 67.42 42875.17 47846.86 2015-07-10 22:15:05.000 191 21237.40 67.40 42875.18 47846.88 2015-07-10 22:15:06.000 191 21237.42 67.40 42875.18 47846.88 2015-07-10 22:15:07.000 191 21237.46 67.38 42875.16 47846.90 2015-07-10 22:15:08.000 191 21237.47 67.35 42875.20 47846.91 2015-07-10 22:15:09.000 191 21237.51 67.36 42875.17 47846.93 2015-07-10 22:15:10.000 191 21237.56 67.35 42875.17 47846.96 2015-07-10 22:15:11.000 191 21237.63 67.31 42875.14 47846.95 2015-07-10 22:15:12.000 191 21237.70 67.29 42875.15 47846.99 2015-07-10 22:15:13.000 191 21237.73 67.27 42875.15 47847.00 2015-07-10 22:15:14.000 191 21237.76 67.24 42875.14 47847.04 2015-07-10 22:15:15.000 191 21237.82 67.21 42875.15 47847.06 2015-07-10 22:15:16.000 191 21237.86 67.22 42875.14 47847.10 2015-07-10 22:15:17.000 191 21237.91 67.16 42875.18 47847.12 2015-07-10 22:15:18.000 191 21237.97 67.14 42875.22 47847.15 2015-07-10 22:15:19.000 191 21238.00 67.10 42875.21 47847.19 2015-07-10 22:15:20.000 191 21238.07 67.10 42875.27 47847.26 2015-07-10 22:15:21.000 191 21238.12 67.10 42875.29 47847.28 2015-07-10 22:15:22.000 191 21238.18 67.09 42875.28 47847.32 2015-07-10 22:15:23.000 191 21238.26 67.07 42875.29 47847.35 2015-07-10 22:15:24.000 191 21238.28 67.02 42875.29 47847.40 2015-07-10 22:15:25.000 191 21238.32 67.00 42875.32 47847.43 2015-07-10 22:15:26.000 191 21238.41 66.97 42875.33 47847.46 2015-07-10 22:15:27.000 191 21238.47 66.95 42875.31 47847.52 2015-07-10 22:15:28.000 191 21238.56 66.94 42875.36 47847.57 2015-07-10 22:15:29.000 191 21238.62 66.94 42875.38 47847.61 2015-07-10 22:15:30.000 191 21238.67 66.93 42875.39 47847.65 2015-07-10 22:15:31.000 191 21238.74 66.93 42875.39 47847.72 2015-07-10 22:15:32.000 191 21238.81 66.91 42875.43 47847.70 2015-07-10 22:15:33.000 191 21238.90 66.91 42875.42 47847.77 2015-07-10 22:15:34.000 191 21238.96 66.93 42875.40 47847.80 2015-07-10 22:15:35.000 191 21239.02 66.95 42875.39 47847.84 2015-07-10 22:15:36.000 191 21239.12 66.98 42875.39 47847.85 2015-07-10 22:15:37.000 191 21239.17 66.99 42875.39 47847.87 2015-07-10 22:15:38.000 191 21239.20 67.02 42875.40 47847.88 2015-07-10 22:15:39.000 191 21239.28 67.02 42875.37 47847.93 2015-07-10 22:15:40.000 191 21239.35 67.06 42875.37 47847.94 2015-07-10 22:15:41.000 191 21239.40 67.10 42875.38 47847.95 2015-07-10 22:15:42.000 191 21239.46 67.13 42875.35 47847.97 2015-07-10 22:15:43.000 191 21239.54 67.15 42875.31 47847.99 2015-07-10 22:15:44.000 191 21239.62 67.17 42875.32 47848.00 2015-07-10 22:15:45.000 191 21239.64 67.17 42875.33 47848.04 2015-07-10 22:15:46.000 191 21239.66 67.20 42875.31 47848.02 2015-07-10 22:15:47.000 191 21239.70 67.22 42875.28 47848.06 2015-07-10 22:15:48.000 191 21239.75 67.23 42875.28 47848.02 2015-07-10 22:15:49.000 191 21239.74 67.29 42875.28 47848.06 2015-07-10 22:15:50.000 191 21239.77 67.31 42875.24 47848.05 2015-07-10 22:15:51.000 191 21239.84 67.35 42875.25 47848.06 2015-07-10 22:15:52.000 191 21239.94 67.37 42875.22 47848.07 2015-07-10 22:15:53.000 191 21240.04 67.39 42875.21 47848.10 2015-07-10 22:15:54.000 191 21240.09 67.42 42875.21 47848.14 2015-07-10 22:15:55.000 191 21240.16 67.46 42875.21 47848.14 2015-07-10 22:15:56.000 191 21240.20 67.48 42875.19 47848.17 2015-07-10 22:15:57.000 191 21240.29 67.48 42875.17 47848.20 2015-07-10 22:15:58.000 191 21240.34 67.51 42875.20 47848.21 2015-07-10 22:15:59.000 191 21240.39 67.54 42875.17 47848.24 2015-07-10 22:16:00.000 191 21240.48 67.58 42875.19 47848.30 2015-07-10 22:16:01.000 191 21240.53 67.62 42875.22 47848.30 2015-07-10 22:16:02.000 191 21240.62 67.66 42875.19 47848.35 2015-07-10 22:16:03.000 191 21240.69 67.67 42875.19 47848.37 2015-07-10 22:16:04.000 191 21240.75 67.68 42875.19 47848.38 2015-07-10 22:16:05.000 191 21240.84 67.72 42875.18 47848.42 2015-07-10 22:16:06.000 191 21240.93 67.74 42875.16 47848.46 2015-07-10 22:16:07.000 191 21241.01 67.77 42875.17 47848.48 2015-07-10 22:16:08.000 191 21241.10 67.77 42875.15 47848.52 2015-07-10 22:16:09.000 191 21241.18 67.80 42875.17 47848.53 2015-07-10 22:16:10.000 191 21241.25 67.83 42875.21 47848.58 2015-07-10 22:16:11.000 191 21241.32 67.86 42875.19 47848.63 2015-07-10 22:16:12.000 191 21241.39 67.91 42875.18 47848.66 2015-07-10 22:16:13.000 191 21241.47 67.94 42875.15 47848.68 2015-07-10 22:16:14.000 191 21241.57 68.01 42875.13 47848.71 2015-07-10 22:16:15.000 191 21241.68 68.07 42875.08 47848.72 2015-07-10 22:16:16.000 191 21241.78 68.08 42875.05 47848.77 2015-07-10 22:16:17.000 191 21241.86 68.10 42875.04 47848.77 2015-07-10 22:16:18.000 191 21241.95 68.12 42875.04 47848.80 2015-07-10 22:16:19.000 191 21242.05 68.18 42875.04 47848.83 2015-07-10 22:16:20.000 191 21242.16 68.22 42875.02 47848.88 2015-07-10 22:16:21.000 191 21242.26 68.25 42874.99 47848.92 2015-07-10 22:16:22.000 191 21242.33 68.31 42874.99 47848.95 2015-07-10 22:16:23.000 191 21242.36 68.33 42875.00 47848.97 2015-07-10 22:16:24.000 191 21242.43 68.38 42875.01 47849.00 2015-07-10 22:16:25.000 191 21242.46 68.46 42874.97 47849.02 2015-07-10 22:16:26.000 191 21242.49 68.55 42874.98 47849.01 2015-07-10 22:16:27.000 191 21242.51 68.66 42874.95 47849.03 2015-07-10 22:16:28.000 191 21242.55 68.72 42874.91 47849.01 2015-07-10 22:16:29.000 191 21242.63 68.75 42874.87 47849.00 2015-07-10 22:16:30.000 191 21242.66 68.80 42874.87 47848.97 2015-07-10 22:16:31.000 191 21242.68 68.83 42874.87 47848.98 2015-07-10 22:16:32.000 191 21242.72 68.86 42874.85 47848.98 2015-07-10 22:16:33.000 191 21242.78 68.92 42874.82 47848.99 2015-07-10 22:16:34.000 191 21242.80 68.96 42874.85 47849.02 2015-07-10 22:16:35.000 191 21242.83 68.95 42874.84 47848.99 2015-07-10 22:16:36.000 191 21242.88 68.98 42874.85 47849.03 2015-07-10 22:16:37.000 191 21242.90 69.00 42874.83 47849.03 2015-07-10 22:16:38.000 191 21242.96 69.02 42874.83 47849.06 2015-07-10 22:16:39.000 191 21243.00 69.05 42874.85 47849.08 2015-07-10 22:16:40.000 191 21243.04 69.10 42874.89 47849.13 2015-07-10 22:16:41.000 191 21243.06 69.15 42874.91 47849.15 2015-07-10 22:16:42.000 191 21243.11 69.16 42874.88 47849.18 2015-07-10 22:16:43.000 191 21243.14 69.20 42874.85 47849.18 2015-07-10 22:16:44.000 191 21243.16 69.23 42874.89 47849.22 2015-07-10 22:16:45.000 191 21243.17 69.26 42874.91 47849.23 2015-07-10 22:16:46.000 191 21243.21 69.28 42874.92 47849.26 2015-07-10 22:16:47.000 191 21243.28 69.30 42874.90 47849.28 2015-07-10 22:16:48.000 191 21243.32 69.32 42874.90 47849.29 2015-07-10 22:16:49.000 191 21243.29 69.35 42874.92 47849.31 2015-07-10 22:16:50.000 191 21243.32 69.36 42874.92 47849.31 2015-07-10 22:16:51.000 191 21243.32 69.38 42874.90 47849.31 2015-07-10 22:16:52.000 191 21243.32 69.42 42874.89 47849.32 2015-07-10 22:16:53.000 191 21243.33 69.49 42874.90 47849.32 2015-07-10 22:16:54.000 191 21243.31 69.52 42874.86 47849.29 2015-07-10 22:16:55.000 191 21243.33 69.54 42874.84 47849.27 2015-07-10 22:16:56.000 191 21243.33 69.55 42874.83 47849.27 2015-07-10 22:16:57.000 191 21243.31 69.57 42874.83 47849.25 2015-07-10 22:16:58.000 191 21243.30 69.57 42874.78 47849.23 2015-07-10 22:16:59.000 191 21243.35 69.56 42874.79 47849.25 2015-07-10 22:17:00.000 191 21243.39 69.57 42874.82 47849.25 2015-07-10 22:17:01.000 191 21243.36 69.59 42874.81 47849.27 2015-07-10 22:17:02.000 191 21243.32 69.57 42874.84 47849.26 2015-07-10 22:17:03.000 191 21243.34 69.55 42874.83 47849.26 2015-07-10 22:17:04.000 191 21243.33 69.53 42874.85 47849.27 2015-07-10 22:17:05.000 191 21243.34 69.51 42874.90 47849.29 2015-07-10 22:17:06.000 191 21243.34 69.49 42874.92 47849.29 2015-07-10 22:17:07.000 191 21243.35 69.48 42874.91 47849.31 2015-07-10 22:17:08.000 191 21243.35 69.44 42874.95 47849.33 2015-07-10 22:17:09.000 191 21243.36 69.48 42874.93 47849.35 2015-07-10 22:17:10.000 191 21243.38 69.49 42874.96 47849.38 2015-07-10 22:17:11.000 191 21243.38 69.49 42874.95 47849.38 2015-07-10 22:17:12.000 191 21243.38 69.50 42874.92 47849.37 2015-07-10 22:17:13.000 191 21243.34 69.52 42874.94 47849.36 2015-07-10 22:17:14.000 191 21243.39 69.51 42874.93 47849.36 2015-07-10 22:17:15.000 191 21243.36 69.52 42874.92 47849.37 2015-07-10 22:17:16.000 191 21243.35 69.58 42874.91 47849.34 2015-07-10 22:17:17.000 191 21243.33 69.58 42874.91 47849.36 2015-07-10 22:17:18.000 191 21243.31 69.58 42874.90 47849.30 2015-07-10 22:17:19.000 191 21243.29 69.56 42874.89 47849.31 2015-07-10 22:17:20.000 191 21243.21 69.52 42874.91 47849.26 2015-07-10 22:17:21.000 191 21243.10 69.51 42874.93 47849.28 2015-07-10 22:17:22.000 191 21243.08 69.50 42874.93 47849.26 2015-07-10 22:17:23.000 191 21243.05 69.49 42874.98 47849.23 2015-07-10 22:17:24.000 191 21243.02 69.52 42875.01 47849.24 2015-07-10 22:17:25.000 191 21243.01 69.51 42874.98 47849.24 2015-07-10 22:17:26.000 191 21242.98 69.51 42874.95 47849.23 2015-07-10 22:17:27.000 191 21242.96 69.51 42874.97 47849.23 2015-07-10 22:17:28.000 191 21242.91 69.51 42874.99 47849.18 2015-07-10 22:17:29.000 191 21242.85 69.49 42874.99 47849.18 2015-07-10 22:17:30.000 191 21242.77 69.49 42875.01 47849.17 2015-07-10 22:17:31.000 191 21242.73 69.50 42875.03 47849.15 2015-07-10 22:17:32.000 191 21242.71 69.50 42875.04 47849.14 2015-07-10 22:17:33.000 191 21242.62 69.52 42875.05 47849.14 2015-07-10 22:17:34.000 191 21242.59 69.50 42875.08 47849.12 2015-07-10 22:17:35.000 191 21242.56 69.52 42875.08 47849.09 2015-07-10 22:17:36.000 191 21242.48 69.53 42875.08 47849.10 2015-07-10 22:17:37.000 191 21242.43 69.52 42875.08 47849.06 2015-07-10 22:17:38.000 191 21242.40 69.53 42875.08 47849.06 2015-07-10 22:17:39.000 191 21242.32 69.55 42875.12 47849.02 2015-07-10 22:17:40.000 191 21242.25 69.53 42875.11 47849.02 2015-07-10 22:17:41.000 191 21242.16 69.53 42875.13 47849.00 2015-07-10 22:17:42.000 191 21242.09 69.58 42875.14 47848.98 2015-07-10 22:17:43.000 191 21242.04 69.57 42875.14 47848.96 2015-07-10 22:17:44.000 191 21241.99 69.56 42875.16 47848.92 2015-07-10 22:17:45.000 191 21241.92 69.54 42875.15 47848.92 2015-07-10 22:17:46.000 191 21241.85 69.50 42875.17 47848.87 2015-07-10 22:17:47.000 191 21241.81 69.48 42875.19 47848.87 2015-07-10 22:17:48.000 191 21241.76 69.49 42875.19 47848.85 2015-07-10 22:17:49.000 191 21241.69 69.48 42875.17 47848.85 2015-07-10 22:17:50.000 191 21241.61 69.52 42875.18 47848.81 2015-07-10 22:17:51.000 191 21241.53 69.57 42875.17 47848.77 2015-07-10 22:17:52.000 191 21241.47 69.62 42875.13 47848.71 2015-07-10 22:17:53.000 191 21241.38 69.67 42875.08 47848.64 2015-07-10 22:17:54.000 191 21241.30 69.66 42875.06 47848.58 2015-07-10 22:17:55.000 191 21241.26 69.59 42875.04 47848.51 2015-07-10 22:17:56.000 191 21241.23 69.54 42875.03 47848.47 2015-07-10 22:17:57.000 191 21241.17 69.53 42875.02 47848.47 2015-07-10 22:17:58.000 191 21241.13 69.49 42875.04 47848.44 2015-07-10 22:17:59.000 191 21241.06 69.49 42875.07 47848.43 2015-07-10 22:18:00.000 191 21241.00 69.44 42875.08 47848.39 2015-07-10 22:18:01.000 191 21240.96 69.41 42875.07 47848.39 2015-07-10 22:18:02.000 191 21240.94 69.39 42875.04 47848.38 2015-07-10 22:18:03.000 191 21240.87 69.38 42875.04 47848.35 2015-07-10 22:18:04.000 191 21240.82 69.36 42875.02 47848.32 2015-07-10 22:18:05.000 191 21240.74 69.34 42875.06 47848.30 2015-07-10 22:18:06.000 191 21240.67 69.30 42875.05 47848.28 2015-07-10 22:18:07.000 191 21240.65 69.25 42875.05 47848.23 2015-07-10 22:18:08.000 191 21240.62 69.20 42875.05 47848.22 2015-07-10 22:18:09.000 191 21240.55 69.17 42875.12 47848.26 2015-07-10 22:18:10.000 191 21240.49 69.16 42875.13 47848.24 2015-07-10 22:18:11.000 191 21240.41 69.16 42875.14 47848.20 2015-07-10 22:18:12.000 191 21240.34 69.15 42875.12 47848.19 2015-07-10 22:18:13.000 191 21240.26 69.17 42875.09 47848.13 2015-07-10 22:18:14.000 191 21240.24 69.16 42875.10 47848.12 2015-07-10 22:18:15.000 191 21240.14 69.14 42875.11 47848.09 2015-07-10 22:18:16.000 191 21240.08 69.12 42875.14 47848.06 2015-07-10 22:18:17.000 191 21240.01 69.07 42875.16 47848.01 2015-07-10 22:18:18.000 191 21239.93 69.06 42875.14 47848.01 2015-07-10 22:18:19.000 191 21239.89 69.05 42875.13 47847.98 2015-07-10 22:18:20.000 191 21239.80 69.05 42875.15 47847.96 2015-07-10 22:18:21.000 191 21239.73 69.06 42875.14 47847.94 2015-07-10 22:18:22.000 191 21239.68 69.02 42875.11 47847.90 2015-07-10 22:18:23.000 191 21239.59 69.04 42875.14 47847.86 2015-07-10 22:18:24.000 191 21239.52 69.03 42875.13 47847.84 2015-07-10 22:18:25.000 191 21239.41 69.00 42875.13 47847.81 2015-07-10 22:18:26.000 191 21239.32 69.00 42875.15 47847.78 2015-07-10 22:18:27.000 191 21239.24 68.99 42875.15 47847.75 2015-07-10 22:18:28.000 191 21239.19 68.98 42875.10 47847.70 2015-07-10 22:18:29.000 191 21239.10 68.96 42875.11 47847.67 2015-07-10 22:18:30.000 191 21239.04 68.94 42875.12 47847.62 2015-07-10 22:18:31.000 191 21238.96 68.90 42875.12 47847.57 2015-07-10 22:18:32.000 191 21238.87 68.87 42875.15 47847.53 2015-07-10 22:18:33.000 191 21238.80 68.84 42875.15 47847.51 2015-07-10 22:18:34.000 191 21238.75 68.80 42875.16 47847.48 2015-07-10 22:18:35.000 191 21238.70 68.77 42875.20 47847.49 2015-07-10 22:18:36.000 191 21238.69 68.72 42875.23 47847.49 2015-07-10 22:18:37.000 191 21238.60 68.73 42875.23 47847.49 2015-07-10 22:18:38.000 191 21238.53 68.72 42875.24 47847.48 2015-07-10 22:18:39.000 191 21238.49 68.71 42875.26 47847.48 2015-07-10 22:18:40.000 191 21238.42 68.71 42875.23 47847.44 2015-07-10 22:18:41.000 191 21238.38 68.73 42875.22 47847.43 2015-07-10 22:18:42.000 191 21238.37 68.74 42875.23 47847.40 2015-07-10 22:18:43.000 191 21238.33 68.76 42875.24 47847.37 2015-07-10 22:18:44.000 191 21238.25 68.80 42875.24 47847.36 2015-07-10 22:18:45.000 191 21238.20 68.81 42875.23 47847.30 2015-07-10 22:18:46.000 191 21238.17 68.81 42875.23 47847.33 2015-07-10 22:18:47.000 191 21238.12 68.80 42875.26 47847.29 2015-07-10 22:18:48.000 191 21238.05 68.79 42875.23 47847.27 2015-07-10 22:18:49.000 191 21238.00 68.79 42875.27 47847.27 2015-07-10 22:18:50.000 191 21237.95 68.81 42875.28 47847.24 2015-07-10 22:18:51.000 191 21237.91 68.85 42875.29 47847.23 2015-07-10 22:18:52.000 191 21237.84 68.83 42875.28 47847.22 2015-07-10 22:18:53.000 191 21237.76 68.85 42875.27 47847.19 2015-07-10 22:18:54.000 191 21237.68 68.85 42875.29 47847.15 2015-07-10 22:18:55.000 191 21237.61 68.85 42875.32 47847.13 2015-07-10 22:18:56.000 191 21237.53 68.85 42875.29 47847.09 2015-07-10 22:18:57.000 191 21237.44 68.86 42875.27 47847.07 2015-07-10 22:18:58.000 191 21237.36 68.86 42875.28 47847.04 2015-07-10 22:18:59.000 191 21237.34 68.85 42875.29 47847.02 2015-07-10 22:19:00.000 191 21237.28 68.88 42875.30 47847.00 2015-07-10 22:19:01.000 191 21237.21 68.91 42875.29 47846.96 2015-07-10 22:19:02.000 191 21237.17 68.91 42875.30 47846.93 2015-07-10 22:19:03.000 191 21237.09 68.88 42875.33 47846.90 2015-07-10 22:19:04.000 191 21237.06 68.87 42875.31 47846.90 2015-07-10 22:19:05.000 191 21237.02 68.88 42875.29 47846.86 2015-07-10 22:19:06.000 191 21236.95 68.88 42875.32 47846.84 2015-07-10 22:19:07.000 191 21236.89 68.86 42875.35 47846.84 2015-07-10 22:19:08.000 191 21236.86 68.86 42875.35 47846.84 2015-07-10 22:19:09.000 191 21236.86 68.85 42875.33 47846.81 2015-07-10 22:19:10.000 191 21236.81 68.83 42875.34 47846.80 2015-07-10 22:19:11.000 191 21236.72 68.82 42875.37 47846.79 2015-07-10 22:19:12.000 191 21236.64 68.81 42875.37 47846.79 2015-07-10 22:19:13.000 191 21236.56 68.79 42875.40 47846.74 2015-07-10 22:19:14.000 191 21236.50 68.75 42875.43 47846.72 2015-07-10 22:19:15.000 191 21236.43 68.71 42875.42 47846.74 2015-07-10 22:19:16.000 191 21236.38 68.69 42875.44 47846.73 2015-07-10 22:19:17.000 191 21236.32 68.67 42875.43 47846.70 2015-07-10 22:19:18.000 191 21236.28 68.65 42875.47 47846.72 2015-07-10 22:19:19.000 191 21236.23 68.61 42875.48 47846.69 2015-07-10 22:19:20.000 191 21236.16 68.57 42875.50 47846.68 2015-07-10 22:19:21.000 191 21236.08 68.53 42875.50 47846.66 2015-07-10 22:19:22.000 191 21236.04 68.54 42875.52 47846.62 2015-07-10 22:19:23.000 191 21235.98 68.56 42875.50 47846.62 2015-07-10 22:19:24.000 191 21235.94 68.54 42875.54 47846.59 2015-07-10 22:19:25.000 191 21235.86 68.52 42875.53 47846.55 2015-07-10 22:19:26.000 191 21235.82 68.52 42875.53 47846.53 2015-07-10 22:19:27.000 191 21235.80 68.50 42875.52 47846.52 2015-07-10 22:19:28.000 191 21235.77 68.51 42875.52 47846.51 2015-07-10 22:19:29.000 191 21235.71 68.50 42875.55 47846.49 2015-07-10 22:19:30.000 191 21235.66 68.51 42875.55 47846.46 2015-07-10 22:19:31.000 191 21235.59 68.52 42875.51 47846.44 2015-07-10 22:19:32.000 191 21235.56 68.52 42875.54 47846.42 2015-07-10 22:19:33.000 191 21235.52 68.53 42875.55 47846.39 2015-07-10 22:19:34.000 191 21235.49 68.56 42875.49 47846.38 2015-07-10 22:19:35.000 191 21235.42 68.56 42875.48 47846.35 2015-07-10 22:19:36.000 191 21235.38 68.56 42875.46 47846.32 2015-07-10 22:19:37.000 191 21235.36 68.59 42875.46 47846.27 2015-07-10 22:19:38.000 191 21235.31 68.57 42875.46 47846.25 2015-07-10 22:19:39.000 191 21235.26 68.61 42875.43 47846.22 2015-07-10 22:19:40.000 191 21235.19 68.59 42875.42 47846.17 2015-07-10 22:19:41.000 191 21235.16 68.58 42875.45 47846.14 2015-07-10 22:19:42.000 191 21235.11 68.57 42875.44 47846.11 2015-07-10 22:19:43.000 191 21235.07 68.55 42875.41 47846.10 2015-07-10 22:19:44.000 191 21234.99 68.55 42875.43 47846.07 2015-07-10 22:19:45.000 191 21234.94 68.57 42875.41 47846.05 2015-07-10 22:19:46.000 191 21234.87 68.54 42875.43 47846.01 2015-07-10 22:19:47.000 191 21234.84 68.54 42875.40 47846.01 2015-07-10 22:19:48.000 191 21234.79 68.55 42875.43 47845.97 2015-07-10 22:19:49.000 191 21234.76 68.57 42875.41 47845.95 2015-07-10 22:19:50.000 191 21234.72 68.57 42875.38 47845.91 2015-07-10 22:19:51.000 191 21234.64 68.61 42875.39 47845.88 2015-07-10 22:19:52.000 191 21234.63 68.63 42875.35 47845.84 2015-07-10 22:19:53.000 191 21234.57 68.65 42875.29 47845.79 2015-07-10 22:19:54.000 191 21234.53 68.64 42875.29 47845.76 2015-07-10 22:19:55.000 191 21234.50 68.61 42875.29 47845.74 2015-07-10 22:19:56.000 191 21234.48 68.56 42875.33 47845.72 2015-07-10 22:19:57.000 191 21234.42 68.52 42875.30 47845.68 2015-07-10 22:19:58.000 191 21234.37 68.48 42875.31 47845.69 2015-07-10 22:19:59.000 191 21234.34 68.45 42875.33 47845.71 2015-07-10 22:20:00.000 191 21234.32 68.43 42875.36 47845.70 2015-07-10 22:20:01.000 191 21234.32 68.41 42875.37 47845.70 2015-07-10 22:20:02.000 191 21234.25 68.41 42875.43 47845.70 2015-07-10 22:20:03.000 191 21234.21 68.42 42875.44 47845.69 2015-07-10 22:20:04.000 191 21234.20 68.39 42875.46 47845.69 2015-07-10 22:20:05.000 191 21234.18 68.35 42875.46 47845.70 2015-07-10 22:20:06.000 191 21234.14 68.37 42875.44 47845.67 2015-07-10 22:20:07.000 191 21234.09 68.34 42875.45 47845.68 2015-07-10 22:20:08.000 191 21234.07 68.31 42875.47 47845.64 2015-07-10 22:20:09.000 191 21234.01 68.31 42875.45 47845.65 2015-07-10 22:20:10.000 191 21233.99 68.27 42875.50 47845.66 2015-07-10 22:20:11.000 191 21233.97 68.25 42875.52 47845.64 2015-07-10 22:20:12.000 191 21233.89 68.28 42875.51 47845.62 2015-07-10 22:20:13.000 191 21233.77 68.39 42875.47 47845.59 2015-07-10 22:20:14.000 191 21233.59 68.57 42875.41 47845.53 2015-07-10 22:20:15.000 191 21233.48 68.69 42875.30 47845.37 2015-07-10 22:20:16.000 191 21233.40 68.75 42875.15 47845.22 2015-07-10 22:20:17.000 191 21233.37 68.76 42875.07 47845.10 2015-07-10 22:20:18.000 191 21233.35 68.72 42875.04 47844.98 2015-07-10 22:20:19.000 191 21233.31 68.64 42875.04 47844.93 2015-07-10 22:20:20.000 191 21233.30 68.59 42875.06 47844.93 2015-07-10 22:20:21.000 191 21233.27 68.58 42875.05 47844.92 2015-07-10 22:20:22.000 191 21233.23 68.58 42875.05 47844.93 2015-07-10 22:20:23.000 191 21233.24 68.58 42875.09 47844.91 2015-07-10 22:20:24.000 191 21233.21 68.60 42875.06 47844.91 2015-07-10 22:20:25.000 191 21233.14 68.65 42875.05 47844.89 2015-07-10 22:20:26.000 191 21233.12 68.66 42875.06 47844.87 2015-07-10 22:20:27.000 191 21233.11 68.66 42875.04 47844.85 2015-07-10 22:20:28.000 191 21233.04 68.66 42875.05 47844.83 2015-07-10 22:20:29.000 191 21232.99 68.70 42875.03 47844.79 2015-07-10 22:20:30.000 191 21232.90 68.76 42874.98 47844.76 2015-07-10 22:20:31.000 191 21232.87 68.83 42874.92 47844.67 2015-07-10 22:20:32.000 191 21232.81 68.88 42874.87 47844.62 2015-07-10 22:20:33.000 191 21232.74 68.89 42874.80 47844.52 2015-07-10 22:20:34.000 191 21232.71 68.90 42874.81 47844.47 2015-07-10 22:20:35.000 191 21232.66 68.88 42874.77 47844.43 2015-07-10 22:20:36.000 191 21232.67 68.80 42874.75 47844.38 2015-07-10 22:20:37.000 191 21232.61 68.73 42874.81 47844.39 2015-07-10 22:20:38.000 191 21232.55 68.68 42874.88 47844.42 2015-07-10 22:20:39.000 191 21232.50 68.72 42874.89 47844.44 2015-07-10 22:20:40.000 191 21232.42 68.81 42874.87 47844.44 2015-07-10 22:20:41.000 191 21232.35 68.89 42874.85 47844.37 2015-07-10 22:20:42.000 191 21232.29 68.88 42874.84 47844.30 2015-07-10 22:20:43.000 191 21232.29 68.84 42874.84 47844.30 2015-07-10 22:20:44.000 191 21232.29 68.76 42874.86 47844.26 2015-07-10 22:20:45.000 191 21232.29 68.69 42874.91 47844.31 2015-07-10 22:20:46.000 191 21232.26 68.65 42875.01 47844.36 2015-07-10 22:20:47.000 191 21232.26 68.62 42875.03 47844.41 2015-07-10 22:20:48.000 191 21232.21 68.62 42875.07 47844.44 2015-07-10 22:20:49.000 191 21232.15 68.58 42875.14 47844.47 2015-07-10 22:20:50.000 191 21232.13 68.55 42875.18 47844.50 2015-07-10 22:20:51.000 191 21232.10 68.52 42875.19 47844.50 2015-07-10 22:20:52.000 191 21232.03 68.52 42875.20 47844.54 2015-07-10 22:20:53.000 191 21231.98 68.54 42875.24 47844.53 2015-07-10 22:20:54.000 191 21231.94 68.53 42875.29 47844.53 2015-07-10 22:20:55.000 191 21231.91 68.53 42875.30 47844.53 2015-07-10 22:20:56.000 191 21231.79 68.53 42875.33 47844.51 2015-07-10 22:20:57.000 191 21231.70 68.53 42875.37 47844.51 2015-07-10 22:20:58.000 191 21231.65 68.53 42875.39 47844.50 2015-07-10 22:20:59.000 191 21231.62 68.52 42875.39 47844.50 2015-07-10 22:21:00.000 191 21231.55 68.53 42875.39 47844.48 2015-07-10 22:21:01.000 191 21231.48 68.51 42875.40 47844.49 2015-07-10 22:21:02.000 191 21231.39 68.52 42875.41 47844.45 2015-07-10 22:21:03.000 191 21231.35 68.55 42875.44 47844.46 2015-07-10 22:21:04.000 191 21231.29 68.55 42875.48 47844.42 2015-07-10 22:21:05.000 191 21231.22 68.54 42875.48 47844.41 2015-07-10 22:21:06.000 191 21231.16 68.52 42875.50 47844.40 2015-07-10 22:21:07.000 191 21231.14 68.51 42875.51 47844.38 2015-07-10 22:21:08.000 191 21231.10 68.50 42875.51 47844.37 2015-07-10 22:21:09.000 191 21231.04 68.52 42875.55 47844.37 2015-07-10 22:21:10.000 191 21231.00 68.52 42875.60 47844.37 2015-07-10 22:21:11.000 191 21230.94 68.52 42875.59 47844.36 2015-07-10 22:21:12.000 191 21230.88 68.56 42875.57 47844.34 2015-07-10 22:21:13.000 191 21230.84 68.59 42875.57 47844.30 2015-07-10 22:21:14.000 191 21230.78 68.61 42875.59 47844.32 2015-07-10 22:21:15.000 191 21230.72 68.62 42875.58 47844.26 2015-07-10 22:21:16.000 191 21230.68 68.65 42875.57 47844.24 2015-07-10 22:21:17.000 191 21230.66 68.67 42875.55 47844.25 2015-07-10 22:21:18.000 191 21230.67 68.69 42875.58 47844.24 2015-07-10 22:21:19.000 191 21230.66 68.72 42875.58 47844.23 2015-07-10 22:21:20.000 191 21230.64 68.74 42875.57 47844.26 2015-07-10 22:21:21.000 191 21230.60 68.75 42875.57 47844.22 2015-07-10 22:21:22.000 191 21230.59 68.76 42875.56 47844.19 2015-07-10 22:21:23.000 191 21230.53 68.79 42875.57 47844.20 2015-07-10 22:21:24.000 191 21230.48 68.79 42875.59 47844.17 2015-07-10 22:21:25.000 191 21230.45 68.78 42875.62 47844.17 2015-07-10 22:21:26.000 191 21230.42 68.79 42875.57 47844.16 2015-07-10 22:21:27.000 191 21230.38 68.80 42875.63 47844.17 2015-07-10 22:21:28.000 191 21230.32 68.84 42875.66 47844.13 2015-07-10 22:21:29.000 191 21230.28 68.89 42875.62 47844.14 2015-07-10 22:21:30.000 191 21230.27 68.90 42875.62 47844.11 2015-07-10 22:21:31.000 191 21230.24 68.92 42875.61 47844.11 2015-07-10 22:21:32.000 191 21230.21 68.94 42875.63 47844.08 2015-07-10 22:21:33.000 191 21230.16 68.97 42875.64 47844.05 2015-07-10 22:21:34.000 191 21230.13 68.99 42875.61 47844.05 2015-07-10 22:21:35.000 191 21230.07 69.00 42875.61 47844.02 2015-07-10 22:21:36.000 191 21230.03 69.04 42875.58 47844.01 2015-07-10 22:21:37.000 191 21230.01 69.05 42875.60 47843.99 2015-07-10 22:21:38.000 191 21229.98 69.04 42875.60 47843.99 2015-07-10 22:21:39.000 191 21229.94 69.05 42875.61 47843.97 2015-07-10 22:21:40.000 191 21229.95 69.07 42875.66 47843.95 2015-07-10 22:21:41.000 191 21229.95 69.10 42875.64 47843.95 2015-07-10 22:21:42.000 191 21229.92 69.09 42875.62 47843.93 2015-07-10 22:21:43.000 191 21229.89 69.11 42875.62 47843.91 2015-07-10 22:21:44.000 191 21229.86 69.14 42875.56 47843.90 2015-07-10 22:21:45.000 191 21229.83 69.14 42875.58 47843.88 2015-07-10 22:21:46.000 191 21229.81 69.12 42875.55 47843.83 2015-07-10 22:21:47.000 191 21229.82 69.10 42875.58 47843.84 2015-07-10 22:21:48.000 191 21229.81 69.07 42875.64 47843.85 2015-07-10 22:21:49.000 191 21229.79 69.04 42875.67 47843.87 2015-07-10 22:21:50.000 191 21229.77 69.01 42875.67 47843.89 2015-07-10 22:21:51.000 191 21229.75 68.98 42875.65 47843.89 2015-07-10 22:21:52.000 191 21229.74 68.97 42875.70 47843.92 2015-07-10 22:21:53.000 191 21229.72 68.97 42875.72 47843.92 2015-07-10 22:21:54.000 191 21229.70 68.96 42875.75 47843.92 2015-07-10 22:21:55.000 191 21229.66 68.96 42875.76 47843.92 2015-07-10 22:21:56.000 191 21229.61 69.00 42875.76 47843.91 2015-07-10 22:21:57.000 191 21229.60 69.00 42875.74 47843.89 2015-07-10 22:21:58.000 191 21229.57 69.02 42875.73 47843.89 2015-07-10 22:21:59.000 191 21229.50 69.05 42875.74 47843.84 2015-07-10 22:22:00.000 191 21229.49 69.07 42875.71 47843.82 2015-07-10 22:22:01.000 191 21229.44 69.07 42875.69 47843.78 2015-07-10 22:22:02.000 191 21229.40 69.08 42875.66 47843.78 2015-07-10 22:22:03.000 191 21229.38 69.08 42875.67 47843.74 2015-07-10 22:22:04.000 191 21229.36 69.04 42875.62 47843.74 2015-07-10 22:22:05.000 191 21229.33 69.00 42875.66 47843.70 2015-07-10 22:22:06.000 191 21229.31 69.01 42875.69 47843.72 2015-07-10 22:22:07.000 191 21229.32 69.00 42875.72 47843.69 2015-07-10 22:22:08.000 191 21229.29 68.98 42875.70 47843.71 2015-07-10 22:22:09.000 191 21229.25 68.95 42875.70 47843.70 2015-07-10 22:22:10.000 191 21229.23 68.94 42875.70 47843.68 2015-07-10 22:22:11.000 191 21229.19 68.94 42875.70 47843.67 2015-07-10 22:22:12.000 191 21229.16 68.93 42875.69 47843.67 2015-07-10 22:22:13.000 191 21229.11 68.91 42875.68 47843.63 2015-07-10 22:22:14.000 191 21229.06 68.90 42875.68 47843.62 2015-07-10 22:22:15.000 191 21229.03 68.89 42875.68 47843.61 2015-07-10 22:22:16.000 191 21228.99 68.86 42875.69 47843.58 2015-07-10 22:22:17.000 191 21228.93 68.85 42875.70 47843.57 2015-07-10 22:22:18.000 191 21228.94 68.81 42875.71 47843.54 2015-07-10 22:22:19.000 191 21228.90 68.81 42875.69 47843.53 2015-07-10 22:22:20.000 191 21228.83 68.80 42875.68 47843.53 2015-07-10 22:22:21.000 191 21228.81 68.79 42875.69 47843.52 2015-07-10 22:22:22.000 191 21228.80 68.78 42875.66 47843.48 2015-07-10 22:22:23.000 191 21228.75 68.79 42875.68 47843.48 2015-07-10 22:22:24.000 191 21228.75 68.77 42875.71 47843.46 2015-07-10 22:22:25.000 191 21228.74 68.78 42875.69 47843.42 2015-07-10 22:22:26.000 191 21228.66 68.77 42875.68 47843.41 2015-07-10 22:22:27.000 191 21228.61 68.77 42875.65 47843.41 2015-07-10 22:22:28.000 191 21228.59 68.77 42875.64 47843.37 2015-07-10 22:22:29.000 191 21228.54 68.79 42875.62 47843.34 2015-07-10 22:22:30.000 191 21228.51 68.79 42875.61 47843.33 2015-07-10 22:22:31.000 191 21228.48 68.78 42875.60 47843.28 2015-07-10 22:22:32.000 191 21228.47 68.76 42875.59 47843.26 2015-07-10 22:22:33.000 191 21228.42 68.76 42875.56 47843.25 2015-07-10 22:22:34.000 191 21228.38 68.74 42875.59 47843.21 2015-07-10 22:22:35.000 191 21228.35 68.73 42875.59 47843.22 2015-07-10 22:22:36.000 191 21228.34 68.73 42875.59 47843.20 2015-07-10 22:22:37.000 191 21228.32 68.73 42875.58 47843.19 2015-07-10 22:22:38.000 191 21228.30 68.74 42875.58 47843.20 2015-07-10 22:22:39.000 191 21228.28 68.74 42875.58 47843.17 2015-07-10 22:22:40.000 191 21228.25 68.73 42875.60 47843.14 2015-07-10 22:22:41.000 191 21228.20 68.74 42875.56 47843.11 2015-07-10 22:22:42.000 191 21228.18 68.71 42875.54 47843.09 2015-07-10 22:22:43.000 191 21228.13 68.63 42875.56 47843.06 2015-07-10 22:22:44.000 191 21228.08 68.60 42875.59 47843.06 2015-07-10 22:22:45.000 191 21228.02 68.60 42875.63 47843.05 2015-07-10 22:22:46.000 191 21228.02 68.58 42875.65 47843.08 2015-07-10 22:22:47.000 191 21227.99 68.56 42875.66 47843.07 2015-07-10 22:22:48.000 191 21227.95 68.52 42875.67 47843.09 2015-07-10 22:22:49.000 191 21227.92 68.53 42875.70 47843.10 2015-07-10 22:22:50.000 191 21227.90 68.50 42875.69 47843.08 2015-07-10 22:22:51.000 191 21227.85 68.53 42875.71 47843.10 2015-07-10 22:22:52.000 191 21227.81 68.57 42875.72 47843.07 2015-07-10 22:22:53.000 191 21227.81 68.60 42875.66 47843.06 2015-07-10 22:22:54.000 191 21227.77 68.66 42875.65 47843.01 2015-07-10 22:22:55.000 191 21227.75 68.67 42875.63 47842.99 2015-07-10 22:22:56.000 191 21227.76 68.65 42875.62 47842.96 2015-07-10 22:22:57.000 191 21227.78 68.64 42875.61 47842.97 2015-07-10 22:22:58.000 191 21227.76 68.68 42875.60 47842.96 2015-07-10 22:22:59.000 191 21227.70 68.78 42875.59 47842.94 2015-07-10 22:23:00.000 191 21227.65 68.83 42875.57 47842.89 2015-07-10 22:23:01.000 191 21227.65 68.87 42875.52 47842.83 2015-07-10 22:23:02.000 191 21227.61 68.88 42875.48 47842.79 2015-07-10 22:23:03.000 191 21227.60 68.88 42875.47 47842.73 2015-07-10 22:23:04.000 191 21227.58 68.90 42875.43 47842.72 2015-07-10 22:23:05.000 191 21227.59 68.92 42875.40 47842.71 2015-07-10 22:23:06.000 191 21227.60 68.94 42875.39 47842.67 2015-07-10 22:23:07.000 191 21227.63 68.97 42875.36 47842.66 2015-07-10 22:23:08.000 191 21227.66 68.99 42875.38 47842.69 2015-07-10 22:23:09.000 191 21227.69 69.01 42875.35 47842.66 2015-07-10 22:23:10.000 191 21227.70 69.03 42875.35 47842.65 2015-07-10 22:23:11.000 191 21227.69 69.05 42875.33 47842.65 2015-07-10 22:23:12.000 191 21227.71 69.06 42875.34 47842.64 2015-07-10 22:23:13.000 191 21227.75 69.02 42875.30 47842.64 2015-07-10 22:23:14.000 191 21227.76 68.97 42875.31 47842.65 2015-07-10 22:23:15.000 191 21227.78 68.96 42875.33 47842.67 2015-07-10 22:23:16.000 191 21227.76 68.99 42875.35 47842.68 2015-07-10 22:23:17.000 191 21227.75 69.04 42875.34 47842.70 2015-07-10 22:23:18.000 191 21227.75 69.04 42875.34 47842.70 2015-07-10 22:23:19.000 191 21227.78 69.05 42875.33 47842.67 2015-07-10 22:23:20.000 191 21227.79 69.07 42875.32 47842.68 2015-07-10 22:23:21.000 191 21227.81 69.09 42875.30 47842.69 2015-07-10 22:23:22.000 191 21227.84 69.09 42875.30 47842.67 2015-07-10 22:23:23.000 191 21227.87 69.08 42875.30 47842.71 2015-07-10 22:23:24.000 191 21227.90 69.08 42875.28 47842.70 2015-07-10 22:23:25.000 191 21227.94 69.07 42875.32 47842.72 2015-07-10 22:23:26.000 191 21227.95 69.05 42875.33 47842.74 2015-07-10 22:23:27.000 191 21227.98 69.08 42875.38 47842.77 2015-07-10 22:23:28.000 191 21228.00 69.09 42875.37 47842.80 2015-07-10 22:23:29.000 191 21228.00 69.12 42875.39 47842.81 2015-07-10 22:23:30.000 191 21228.03 69.13 42875.44 47842.81 2015-07-10 22:23:31.000 191 21228.03 69.17 42875.42 47842.82 2015-07-10 22:23:32.000 191 21228.03 69.18 42875.40 47842.80 2015-07-10 22:23:33.000 191 21228.03 69.20 42875.36 47842.81 2015-07-10 22:23:34.000 191 21228.04 69.21 42875.33 47842.77 2015-07-10 22:23:35.000 191 21228.04 69.24 42875.34 47842.77 2015-07-10 22:23:36.000 191 21228.04 69.24 42875.34 47842.77 2015-07-10 22:23:37.000 191 21228.05 69.26 42875.32 47842.76 2015-07-10 22:23:38.000 191 21228.05 69.28 42875.33 47842.76 2015-07-10 22:23:39.000 191 21228.04 69.29 42875.33 47842.75 2015-07-10 22:23:40.000 191 21228.08 69.31 42875.30 47842.77 2015-07-10 22:23:41.000 191 21228.11 69.33 42875.26 47842.75 2015-07-10 22:23:42.000 191 21228.12 69.34 42875.26 47842.76 2015-07-10 22:23:43.000 191 21228.12 69.37 42875.28 47842.75 2015-07-10 22:23:44.000 191 21228.10 69.43 42875.29 47842.74 2015-07-10 22:23:45.000 191 21228.06 69.49 42875.23 47842.72 2015-07-10 22:23:46.000 191 21228.04 69.56 42875.21 47842.71 2015-07-10 22:23:47.000 191 21228.00 69.66 42875.16 47842.66 2015-07-10 22:23:48.000 191 21227.99 69.73 42875.12 47842.61 2015-07-10 22:23:49.000 191 21227.97 69.77 42875.07 47842.55 2015-07-10 22:23:50.000 191 21227.95 69.78 42875.01 47842.51 2015-07-10 22:23:51.000 191 21227.99 69.78 42874.98 47842.47 2015-07-10 22:23:52.000 191 21227.99 69.80 42874.99 47842.44 2015-07-10 22:23:53.000 191 21227.98 69.82 42874.97 47842.44 2015-07-10 22:23:54.000 191 21228.04 69.81 42874.94 47842.42 2015-07-10 22:23:55.000 191 21228.04 69.81 42874.96 47842.41 2015-07-10 22:23:56.000 191 21228.08 69.80 42875.00 47842.44 2015-07-10 22:23:57.000 191 21228.05 69.80 42874.96 47842.47 2015-07-10 22:23:58.000 191 21228.06 69.81 42874.99 47842.48 2015-07-10 22:23:59.000 191 21228.07 69.82 42874.99 47842.50 2015-07-10 22:24:00.000 191 21228.08 69.85 42875.01 47842.51 2015-07-10 22:24:01.000 191 21228.13 69.86 42875.01 47842.50 2015-07-10 22:24:02.000 191 21228.13 69.88 42875.01 47842.53 2015-07-10 22:24:03.000 191 21228.13 69.90 42875.01 47842.53 2015-07-10 22:24:04.000 191 21228.11 69.91 42875.02 47842.52 2015-07-10 22:24:05.000 191 21228.13 69.94 42875.01 47842.52 2015-07-10 22:24:06.000 191 21228.13 69.92 42875.01 47842.50 2015-07-10 22:24:07.000 191 21228.13 69.92 42875.02 47842.53 2015-07-10 22:24:08.000 191 21228.16 69.93 42875.04 47842.54 2015-07-10 22:24:09.000 191 21228.15 69.93 42875.04 47842.53 2015-07-10 22:24:10.000 191 21228.17 69.93 42875.06 47842.55 2015-07-10 22:24:11.000 191 21228.17 69.96 42875.08 47842.58 2015-07-10 22:24:12.000 191 21228.18 69.98 42875.07 47842.59 2015-07-10 22:24:13.000 191 21228.20 69.97 42875.10 47842.58 2015-07-10 22:24:14.000 191 21228.18 69.96 42875.09 47842.59 2015-07-10 22:24:15.000 191 21228.18 69.93 42875.10 47842.61 2015-07-10 22:24:16.000 191 21228.17 69.93 42875.14 47842.63 2015-07-10 22:24:17.000 191 21228.20 69.92 42875.15 47842.66 2015-07-10 22:24:18.000 191 21228.17 69.95 42875.16 47842.67 2015-07-10 22:24:19.000 191 21228.20 70.00 42875.18 47842.69 2015-07-10 22:24:20.000 191 21228.22 70.04 42875.17 47842.69 2015-07-10 22:24:21.000 191 21228.21 70.02 42875.16 47842.70 2015-07-10 22:24:22.000 191 21228.18 70.00 42875.19 47842.71 2015-07-10 22:24:23.000 191 21228.20 69.98 42875.24 47842.75 2015-07-10 22:24:24.000 191 21228.21 69.95 42875.26 47842.74 2015-07-10 22:24:25.000 191 21228.17 69.95 42875.26 47842.78 2015-07-10 22:24:26.000 191 21228.16 69.96 42875.28 47842.81 2015-07-10 22:24:27.000 191 21228.20 70.00 42875.33 47842.82 2015-07-10 22:24:28.000 191 21228.23 70.01 42875.32 47842.84 2015-07-10 22:24:29.000 191 21228.22 69.97 42875.34 47842.83 2015-07-10 22:24:30.000 191 21228.26 69.93 42875.39 47842.87 2015-07-10 22:24:31.000 191 21228.30 69.90 42875.43 47842.92 2015-07-10 22:24:32.000 191 21228.31 69.86 42875.49 47842.95 2015-07-10 22:24:33.000 191 21228.33 69.85 42875.51 47842.99 2015-07-10 22:24:34.000 191 21228.34 69.84 42875.51 47843.05 2015-07-10 22:24:35.000 191 21228.33 69.87 42875.53 47843.06 2015-07-10 22:24:36.000 191 21228.34 69.90 42875.55 47843.11 2015-07-10 22:24:37.000 191 21228.37 69.91 42875.54 47843.11 2015-07-10 22:24:38.000 191 21228.38 69.93 42875.55 47843.11 2015-07-10 22:24:39.000 191 21228.37 69.95 42875.56 47843.13 2015-07-10 22:24:40.000 191 21228.41 69.94 42875.56 47843.13 2015-07-10 22:24:41.000 191 21228.41 69.95 42875.54 47843.15 2015-07-10 22:24:42.000 191 21228.41 69.95 42875.57 47843.16 2015-07-10 22:24:43.000 191 21228.44 69.93 42875.57 47843.18 2015-07-10 22:24:44.000 191 21228.45 69.93 42875.61 47843.20 2015-07-10 22:24:45.000 191 21228.47 69.94 42875.62 47843.20 2015-07-10 22:24:46.000 191 21228.48 69.99 42875.64 47843.20 2015-07-10 22:24:47.000 191 21228.48 70.03 42875.65 47843.23 2015-07-10 22:24:48.000 191 21228.50 70.04 42875.65 47843.23 2015-07-10 22:24:49.000 191 21228.52 70.06 42875.64 47843.25 2015-07-10 22:24:50.000 191 21228.53 70.10 42875.64 47843.25 2015-07-10 22:24:51.000 191 21228.52 70.10 42875.64 47843.28 2015-07-10 22:24:52.000 191 21228.51 70.13 42875.64 47843.27 2015-07-10 22:24:53.000 191 21228.53 70.17 42875.62 47843.29 2015-07-10 22:24:54.000 191 21228.56 70.21 42875.57 47843.26 2015-07-10 22:24:55.000 191 21228.56 70.24 42875.56 47843.27 2015-07-10 22:24:56.000 191 21228.57 70.31 42875.55 47843.27 2015-07-10 22:24:57.000 191 21228.57 70.32 42875.56 47843.22 2015-07-10 22:24:58.000 191 21228.57 70.34 42875.53 47843.24 2015-07-10 22:24:59.000 191 21228.58 70.36 42875.52 47843.21 2015-07-10 22:25:00.000 191 21228.61 70.35 42875.51 47843.20 2015-07-10 22:25:01.000 191 21228.60 70.39 42875.50 47843.20 2015-07-10 22:25:02.000 191 21228.60 70.41 42875.52 47843.18 2015-07-10 22:25:03.000 191 21228.58 70.41 42875.47 47843.16 2015-07-10 22:25:04.000 191 21228.53 70.43 42875.45 47843.14 2015-07-10 22:25:05.000 191 21228.49 70.46 42875.45 47843.12 2015-07-10 22:25:06.000 191 21228.48 70.47 42875.44 47843.10 2015-07-10 22:25:07.000 191 21228.48 70.44 42875.44 47843.06 2015-07-10 22:25:08.000 191 21228.48 70.46 42875.46 47843.07 2015-07-10 22:25:09.000 191 21228.49 70.47 42875.42 47843.06 2015-07-10 22:25:10.000 191 21228.48 70.45 42875.43 47843.05 2015-07-10 22:25:11.000 191 21228.53 70.43 42875.44 47843.08 2015-07-10 22:25:12.000 191 21228.56 70.45 42875.47 47843.07 2015-07-10 22:25:13.000 191 21228.54 70.43 42875.46 47843.11 2015-07-10 22:25:14.000 191 21228.57 70.43 42875.47 47843.12 2015-07-10 22:25:15.000 191 21228.59 70.45 42875.49 47843.14 2015-07-10 22:25:16.000 191 21228.60 70.46 42875.50 47843.17 2015-07-10 22:25:17.000 191 21228.61 70.52 42875.47 47843.17 2015-07-10 22:25:18.000 191 21228.60 70.56 42875.44 47843.14 2015-07-10 22:25:19.000 191 21228.61 70.57 42875.42 47843.13 2015-07-10 22:25:20.000 191 21228.62 70.59 42875.41 47843.11 2015-07-10 22:25:21.000 191 21228.65 70.59 42875.40 47843.11 2015-07-10 22:25:22.000 191 21228.68 70.59 42875.39 47843.11 2015-07-10 22:25:23.000 191 21228.70 70.60 42875.38 47843.11 2015-07-10 22:25:24.000 191 21228.74 70.62 42875.40 47843.14 2015-07-10 22:25:25.000 191 21228.77 70.64 42875.37 47843.14 2015-07-10 22:25:26.000 191 21228.76 70.67 42875.38 47843.13 2015-07-10 22:25:27.000 191 21228.78 70.66 42875.39 47843.13 2015-07-10 22:25:28.000 191 21228.79 70.66 42875.38 47843.14 2015-07-10 22:25:29.000 191 21228.82 70.67 42875.38 47843.16 2015-07-10 22:25:30.000 191 21228.87 70.71 42875.36 47843.16 2015-07-10 22:25:31.000 191 21228.86 70.73 42875.34 47843.17 2015-07-10 22:25:32.000 191 21228.85 70.80 42875.31 47843.15 2015-07-10 22:25:33.000 191 21228.84 70.84 42875.27 47843.13 2015-07-10 22:25:34.000 191 21228.85 70.89 42875.25 47843.12 2015-07-10 22:25:35.000 191 21228.90 70.92 42875.26 47843.11 2015-07-10 22:25:36.000 191 21228.90 70.94 42875.23 47843.10 2015-07-10 22:25:37.000 191 21228.91 70.95 42875.21 47843.10 2015-07-10 22:25:38.000 191 21228.93 70.96 42875.22 47843.07 2015-07-10 22:25:39.000 191 21228.96 70.98 42875.23 47843.09 2015-07-10 22:25:40.000 191 21229.00 70.96 42875.22 47843.07 2015-07-10 22:25:41.000 191 21229.05 70.95 42875.20 47843.09 2015-07-10 22:25:42.000 191 21229.04 70.94 42875.23 47843.11 2015-07-10 22:25:43.000 191 21229.06 70.93 42875.25 47843.13 2015-07-10 22:25:44.000 191 21229.11 70.93 42875.24 47843.17 2015-07-10 22:25:45.000 191 21229.13 70.91 42875.23 47843.18 2015-07-10 22:25:46.000 191 21229.13 70.94 42875.20 47843.19 2015-07-10 22:25:47.000 191 21229.16 70.97 42875.20 47843.21 2015-07-10 22:25:48.000 191 21229.21 71.00 42875.20 47843.21 2015-07-10 22:25:49.000 191 21229.26 71.04 42875.20 47843.22 2015-07-10 22:25:50.000 191 21229.29 71.07 42875.21 47843.22 2015-07-10 22:25:51.000 191 21229.29 71.08 42875.20 47843.24 2015-07-10 22:25:52.000 191 21229.27 71.16 42875.21 47843.24 2015-07-10 22:25:53.000 191 21229.26 71.34 42875.13 47843.21 2015-07-10 22:25:54.000 191 21229.24 71.43 42875.04 47843.13 2015-07-10 22:25:55.000 191 21229.24 71.46 42874.94 47843.06 2015-07-10 22:25:56.000 191 21229.29 71.46 42874.88 47843.00 2015-07-10 22:25:57.000 191 21229.34 71.46 42874.88 47842.98 2015-07-10 22:25:58.000 191 21229.33 71.47 42874.87 47842.95 2015-07-10 22:25:59.000 191 21229.37 71.45 42874.88 47842.96 2015-07-10 22:26:00.000 191 21229.41 71.47 42874.86 47842.99 2015-07-10 22:26:01.000 191 21229.45 71.50 42874.87 47842.99 2015-07-10 22:26:02.000 191 21229.44 71.51 42874.85 47842.98 2015-07-10 22:26:03.000 191 21229.45 71.55 42874.81 47842.98 2015-07-10 22:26:04.000 191 21229.44 71.58 42874.83 47843.01 2015-07-10 22:26:05.000 191 21229.44 71.60 42874.86 47843.00 2015-07-10 22:26:06.000 191 21229.45 71.59 42874.86 47843.00 2015-07-10 22:26:07.000 191 21229.42 71.62 42874.83 47842.96 2015-07-10 22:26:08.000 191 21229.43 71.65 42874.82 47842.98 2015-07-10 22:26:09.000 191 21229.44 71.67 42874.80 47842.96 2015-07-10 22:26:10.000 191 21229.42 71.70 42874.82 47842.97 2015-07-10 22:26:11.000 191 21229.43 71.73 42874.79 47842.95 2015-07-10 22:26:12.000 191 21229.46 71.68 42874.82 47842.95 2015-07-10 22:26:13.000 191 21229.51 71.62 42874.84 47842.96 2015-07-10 22:26:14.000 191 21229.50 71.56 42874.87 47843.00 2015-07-10 22:26:15.000 191 21229.49 71.51 42874.94 47843.05 2015-07-10 22:26:16.000 191 21229.53 71.49 42874.96 47843.12 2015-07-10 22:26:17.000 191 21229.55 71.49 42875.02 47843.18 2015-07-10 22:26:18.000 191 21229.55 71.53 42875.07 47843.23 2015-07-10 22:26:19.000 191 21229.58 71.54 42875.09 47843.22 2015-07-10 22:26:20.000 191 21229.56 71.54 42875.06 47843.23 2015-07-10 22:26:21.000 191 21229.55 71.56 42875.06 47843.22 2015-07-10 22:26:22.000 191 21229.56 71.60 42875.05 47843.21 2015-07-10 22:26:23.000 191 21229.55 71.63 42875.06 47843.22 2015-07-10 22:26:24.000 191 21229.58 71.63 42875.04 47843.24 2015-07-10 22:26:25.000 191 21229.58 71.65 42875.03 47843.23 2015-07-10 22:26:26.000 191 21229.58 71.66 42875.08 47843.23 2015-07-10 22:26:27.000 191 21229.55 71.69 42875.09 47843.23 2015-07-10 22:26:28.000 191 21229.51 71.73 42875.05 47843.23 2015-07-10 22:26:29.000 191 21229.48 71.73 42875.01 47843.21 2015-07-10 22:26:30.000 191 21229.46 71.71 42875.02 47843.18 2015-07-10 22:26:31.000 191 21229.44 71.71 42875.02 47843.19 2015-07-10 22:26:32.000 191 21229.40 71.79 42875.01 47843.16 2015-07-10 22:26:33.000 191 21229.30 71.94 42874.97 47843.12 2015-07-10 22:26:34.000 191 21229.27 72.04 42874.90 47843.04 2015-07-10 22:26:35.000 191 21229.25 72.07 42874.83 47842.95 2015-07-10 22:26:36.000 191 21229.21 72.08 42874.83 47842.90 2015-07-10 22:26:37.000 191 21229.19 72.03 42874.79 47842.85 2015-07-10 22:26:38.000 191 21229.19 71.95 42874.81 47842.85 2015-07-10 22:26:39.000 191 21229.20 71.85 42874.89 47842.86 2015-07-10 22:26:40.000 191 21229.21 71.77 42874.91 47842.93 2015-07-10 22:26:41.000 191 21229.20 71.73 42874.95 47842.95 2015-07-10 22:26:42.000 191 21229.22 71.69 42875.01 47843.01 2015-07-10 22:26:43.000 191 21229.19 71.64 42875.04 47843.05 2015-07-10 22:26:44.000 191 21229.18 71.65 42875.07 47843.06 2015-07-10 22:26:45.000 191 21229.19 71.63 42875.08 47843.09 2015-07-10 22:26:46.000 191 21229.17 71.61 42875.13 47843.11 2015-07-10 22:26:47.000 191 21229.17 71.59 42875.15 47843.12 2015-07-10 22:26:48.000 191 21229.16 71.57 42875.18 47843.13 2015-07-10 22:26:49.000 191 21229.11 71.57 42875.21 47843.13 2015-07-10 22:26:50.000 191 21229.09 71.57 42875.22 47843.15 2015-07-10 22:26:51.000 191 21229.05 71.58 42875.19 47843.12 2015-07-10 22:26:52.000 191 21229.03 71.57 42875.20 47843.14 2015-07-10 22:26:53.000 191 21228.98 71.56 42875.22 47843.13 2015-07-10 22:26:54.000 191 21228.96 71.55 42875.18 47843.10 2015-07-10 22:26:55.000 191 21228.95 71.56 42875.17 47843.09 2015-07-10 22:26:56.000 191 21228.89 71.55 42875.21 47843.09 2015-07-10 22:26:57.000 191 21228.88 71.53 42875.19 47843.06 2015-07-10 22:26:58.000 191 21228.89 71.54 42875.20 47843.09 2015-07-10 22:26:59.000 191 21228.88 71.53 42875.22 47843.06 2015-07-10 22:27:00.000 191 21228.90 71.53 42875.20 47843.08 2015-07-10 22:27:01.000 191 21228.87 71.55 42875.22 47843.08 2015-07-10 22:27:02.000 191 21228.87 71.54 42875.24 47843.07 2015-07-10 22:27:03.000 191 21228.84 71.53 42875.24 47843.07 2015-07-10 22:27:04.000 191 21228.82 71.54 42875.21 47843.05 2015-07-10 22:27:05.000 191 21228.84 71.55 42875.22 47843.04 2015-07-10 22:27:06.000 191 21228.83 71.55 42875.20 47843.06 2015-07-10 22:27:07.000 191 21228.83 71.56 42875.22 47843.05 2015-07-10 22:27:08.000 191 21228.84 71.58 42875.22 47843.07 2015-07-10 22:27:09.000 191 21228.87 71.59 42875.20 47843.07 2015-07-10 22:27:10.000 191 21228.86 71.61 42875.22 47843.07 2015-07-10 22:27:11.000 191 21228.85 71.60 42875.20 47843.07 2015-07-10 22:27:12.000 191 21228.85 71.63 42875.17 47843.06 2015-07-10 22:27:13.000 191 21228.88 71.66 42875.17 47843.05 2015-07-10 22:27:14.000 191 21228.87 71.66 42875.12 47843.03 2015-07-10 22:27:15.000 191 21228.86 71.66 42875.14 47843.03 2015-07-10 22:27:16.000 191 21228.84 71.67 42875.12 47843.02 2015-07-10 22:27:17.000 191 21228.86 71.66 42875.12 47842.99 2015-07-10 22:27:18.000 191 21228.84 71.66 42875.12 47843.00 2015-07-10 22:27:19.000 191 21228.83 71.68 42875.11 47842.97 2015-07-10 22:27:20.000 191 21228.82 71.71 42875.08 47842.95 2015-07-10 22:27:21.000 191 21228.81 71.72 42875.07 47842.94 2015-07-10 22:27:22.000 191 21228.84 71.73 42875.02 47842.90 2015-07-10 22:27:23.000 191 21228.86 71.74 42875.05 47842.90 2015-07-10 22:27:24.000 191 21228.84 71.73 42875.01 47842.89 2015-07-10 22:27:25.000 191 21228.87 71.73 42874.99 47842.87 2015-07-10 22:27:26.000 191 21228.92 71.75 42874.96 47842.87 2015-07-10 22:27:27.000 191 21228.93 71.78 42874.97 47842.87 2015-07-10 22:27:28.000 191 21228.93 71.78 42874.94 47842.85 2015-07-10 22:27:29.000 191 21228.98 71.76 42874.89 47842.86 2015-07-10 22:27:30.000 191 21229.00 71.73 42874.88 47842.85 2015-07-10 22:27:31.000 191 21229.06 71.72 42874.92 47842.85 2015-07-10 22:27:32.000 191 21229.08 71.73 42874.92 47842.89 2015-07-10 22:27:33.000 191 21229.18 71.72 42874.89 47842.89 2015-07-10 22:27:34.000 191 21229.22 71.72 42874.85 47842.90 2015-07-10 22:27:35.000 191 21229.28 71.70 42874.86 47842.93 2015-07-10 22:27:36.000 191 21229.35 71.69 42874.86 47842.94 2015-07-10 22:27:37.000 191 21229.41 71.68 42874.83 47842.94 2015-07-10 22:27:38.000 191 21229.50 71.68 42874.83 47842.98 2015-07-10 22:27:39.000 191 21229.58 71.62 42874.79 47843.00 2015-07-10 22:27:40.000 191 21229.67 71.61 42874.83 47843.00 2015-07-10 22:27:41.000 191 21229.76 71.61 42874.80 47843.04 2015-07-10 22:27:42.000 191 21229.84 71.54 42874.76 47843.08 2015-07-10 22:27:43.000 191 21229.95 71.51 42874.75 47843.12 2015-07-10 22:27:44.000 191 21230.05 71.47 42874.77 47843.18 2015-07-10 22:27:45.000 191 21230.16 71.43 42874.78 47843.21 2015-07-10 22:27:46.000 191 21230.30 71.39 42874.78 47843.26 2015-07-10 22:27:47.000 191 21230.45 71.36 42874.78 47843.30 2015-07-10 22:27:48.000 191 21230.57 71.34 42874.79 47843.34 2015-07-10 22:27:49.000 191 21230.70 71.30 42874.78 47843.45 2015-07-10 22:27:50.000 191 21230.86 71.23 42874.79 47843.49 2015-07-10 22:27:51.000 191 21231.00 71.15 42874.82 47843.58 2015-07-10 22:27:52.000 191 21231.13 71.14 42874.87 47843.65 2015-07-10 22:27:53.000 191 21231.25 71.10 42874.88 47843.74 2015-07-10 22:27:54.000 191 21231.42 71.09 42874.87 47843.82 2015-07-10 22:27:55.000 191 21231.55 71.07 42874.91 47843.89 2015-07-10 22:27:56.000 191 21231.69 71.07 42874.91 47843.98 2015-07-10 22:27:57.000 191 21231.83 71.04 42874.90 47844.04 2015-07-10 22:27:58.000 191 21231.95 71.02 42874.93 47844.09 2015-07-10 22:27:59.000 191 21232.11 71.00 42874.96 47844.19 2015-07-10 22:28:00.000 191 21232.24 71.01 42874.91 47844.24 2015-07-10 22:28:01.000 191 21232.38 70.99 42874.92 47844.30 2015-07-10 22:28:02.000 191 21232.52 70.96 42874.94 47844.40 2015-07-10 22:28:03.000 191 21232.66 70.96 42874.94 47844.43 2015-07-10 22:28:04.000 191 21232.79 70.96 42874.92 47844.50 2015-07-10 22:28:05.000 191 21232.94 70.94 42874.91 47844.54 2015-07-10 22:28:06.000 191 21233.07 70.95 42874.88 47844.60 2015-07-10 22:28:07.000 191 21233.23 70.93 42874.86 47844.67 2015-07-10 22:28:08.000 191 21233.38 70.91 42874.87 47844.71 2015-07-10 22:28:09.000 191 21233.49 70.89 42874.87 47844.78 2015-07-10 22:28:10.000 191 21233.64 70.90 42874.91 47844.85 2015-07-10 22:28:11.000 191 21233.78 70.88 42874.91 47844.90 2015-07-10 22:28:12.000 191 21233.89 70.85 42874.88 47844.96 2015-07-10 22:28:13.000 191 21234.01 70.85 42874.86 47845.01 2015-07-10 22:28:14.000 191 21234.13 70.84 42874.86 47845.07 2015-07-10 22:28:15.000 191 21234.25 70.84 42874.85 47845.11 2015-07-10 22:28:16.000 191 21234.36 70.84 42874.83 47845.14 2015-07-10 22:28:17.000 191 21234.49 70.84 42874.79 47845.20 2015-07-10 22:28:18.000 191 21234.66 70.81 42874.77 47845.23 2015-07-10 22:28:19.000 191 21234.78 70.78 42874.76 47845.29 2015-07-10 22:28:20.000 191 21234.90 70.79 42874.79 47845.35 2015-07-10 22:28:21.000 191 21235.06 70.80 42874.79 47845.40 2015-07-10 22:28:22.000 191 21235.17 70.80 42874.80 47845.48 2015-07-10 22:28:23.000 191 21235.28 70.80 42874.81 47845.51 2015-07-10 22:28:24.000 191 21235.42 70.81 42874.79 47845.59 2015-07-10 22:28:25.000 191 21235.57 70.78 42874.83 47845.65 2015-07-10 22:28:26.000 191 21235.66 70.78 42874.83 47845.71 2015-07-10 22:28:27.000 191 21235.75 70.80 42874.83 47845.75 2015-07-10 22:28:28.000 191 21235.85 70.82 42874.85 47845.80 2015-07-10 22:28:29.000 191 21235.96 70.84 42874.84 47845.84 2015-07-10 22:28:30.000 191 21236.05 70.85 42874.81 47845.90 2015-07-10 22:28:31.000 191 21236.13 70.85 42874.83 47845.94 2015-07-10 22:28:32.000 191 21236.22 70.90 42874.82 47845.97 2015-07-10 22:28:33.000 191 21236.29 70.94 42874.78 47845.98 2015-07-10 22:28:34.000 191 21236.34 70.96 42874.73 47845.99 2015-07-10 22:28:35.000 191 21236.43 70.95 42874.72 47846.00 2015-07-10 22:28:36.000 191 21236.54 70.97 42874.69 47846.04 2015-07-10 22:28:37.000 191 21236.65 70.98 42874.69 47846.03 2015-07-10 22:28:38.000 191 21236.71 70.95 42874.67 47846.08 2015-07-10 22:28:39.000 191 21236.77 70.93 42874.67 47846.09 2015-07-10 22:28:40.000 191 21236.85 70.89 42874.66 47846.14 2015-07-10 22:28:41.000 191 21236.95 70.86 42874.69 47846.16 2015-07-10 22:28:42.000 191 21237.03 70.84 42874.72 47846.22 2015-07-10 22:28:43.000 191 21237.10 70.81 42874.71 47846.28 2015-07-10 22:28:44.000 191 21237.18 70.78 42874.72 47846.32 2015-07-10 22:28:45.000 191 21237.24 70.78 42874.74 47846.38 2015-07-10 22:28:46.000 191 21237.32 70.80 42874.77 47846.42 2015-07-10 22:28:47.000 191 21237.43 70.81 42874.78 47846.49 2015-07-10 22:28:48.000 191 21237.49 70.82 42874.79 47846.52 2015-07-10 22:28:49.000 191 21237.57 70.85 42874.79 47846.56 2015-07-10 22:28:50.000 191 21237.64 70.88 42874.82 47846.59 2015-07-10 22:28:51.000 191 21237.70 70.92 42874.81 47846.62 2015-07-10 22:28:52.000 191 21237.76 70.98 42874.81 47846.64 2015-07-10 22:28:53.000 191 21237.85 70.99 42874.82 47846.67 2015-07-10 22:28:54.000 191 21237.93 70.98 42874.83 47846.73 2015-07-10 22:28:55.000 191 21238.00 70.99 42874.83 47846.78 2015-07-10 22:28:56.000 191 21238.08 70.98 42874.86 47846.80 2015-07-10 22:28:57.000 191 21238.15 71.02 42874.87 47846.83 2015-07-10 22:28:58.000 191 21238.19 71.04 42874.87 47846.87 2015-07-10 22:28:59.000 191 21238.23 71.04 42874.86 47846.91 2015-07-10 22:29:00.000 191 21238.31 71.06 42874.90 47846.96 2015-07-10 22:29:01.000 191 21238.38 71.11 42874.89 47846.97 2015-07-10 22:29:02.000 191 21238.43 71.12 42874.88 47847.02 2015-07-10 22:29:03.000 191 21238.47 71.14 42874.86 47847.06 2015-07-10 22:29:04.000 191 21238.54 71.16 42874.89 47847.06 2015-07-10 22:29:05.000 191 21238.58 71.16 42874.90 47847.11 2015-07-10 22:29:06.000 191 21238.63 71.16 42874.90 47847.14 2015-07-10 22:29:07.000 191 21238.67 71.18 42874.92 47847.18 2015-07-10 22:29:08.000 191 21238.73 71.19 42874.92 47847.20 2015-07-10 22:29:09.000 191 21238.80 71.22 42874.91 47847.24 2015-07-10 22:29:10.000 191 21238.84 71.23 42874.92 47847.28 2015-07-10 22:29:11.000 191 21238.90 71.25 42874.91 47847.31 2015-07-10 22:29:12.000 191 21238.96 71.27 42874.89 47847.33 2015-07-10 22:29:13.000 191 21239.02 71.28 42874.90 47847.35 2015-07-10 22:29:14.000 191 21239.10 71.27 42874.89 47847.39 2015-07-10 22:29:15.000 191 21239.13 71.27 42874.87 47847.40 2015-07-10 22:29:16.000 191 21239.18 71.27 42874.91 47847.45 2015-07-10 22:29:17.000 191 21239.23 71.27 42874.89 47847.46 2015-07-10 22:29:18.000 191 21239.28 71.28 42874.91 47847.49 2015-07-10 22:29:19.000 191 21239.34 71.30 42874.93 47847.50 2015-07-10 22:29:20.000 191 21239.34 71.33 42874.90 47847.51 2015-07-10 22:29:21.000 191 21239.40 71.34 42874.90 47847.56 2015-07-10 22:29:22.000 191 21239.44 71.38 42874.90 47847.57 2015-07-10 22:29:23.000 191 21239.48 71.39 42874.85 47847.57 2015-07-10 22:29:24.000 191 21239.55 71.42 42874.86 47847.58 2015-07-10 22:29:25.000 191 21239.57 71.46 42874.85 47847.58 2015-07-10 22:29:26.000 191 21239.61 71.48 42874.87 47847.60 2015-07-10 22:29:27.000 191 21239.67 71.52 42874.82 47847.62 2015-07-10 22:29:28.000 191 21239.71 71.57 42874.80 47847.63 2015-07-10 22:29:29.000 191 21239.74 71.64 42874.78 47847.62 2015-07-10 22:29:30.000 191 21239.84 71.68 42874.77 47847.58 2015-07-10 22:29:31.000 191 21239.88 71.72 42874.75 47847.61 2015-07-10 22:29:32.000 191 21239.89 71.79 42874.72 47847.62 2015-07-10 22:29:33.000 191 21239.96 71.84 42874.72 47847.60 2015-07-10 22:29:34.000 191 21240.00 71.87 42874.72 47847.62 2015-07-10 22:29:35.000 191 21240.04 71.90 42874.73 47847.67 2015-07-10 22:29:36.000 191 21240.09 71.95 42874.73 47847.67 2015-07-10 22:29:37.000 191 21240.12 72.02 42874.71 47847.68 2015-07-10 22:29:38.000 191 21240.14 72.07 42874.72 47847.72 2015-07-10 22:29:39.000 191 21240.18 72.13 42874.72 47847.71 2015-07-10 22:29:40.000 191 21240.20 72.20 42874.69 47847.73 2015-07-10 22:29:41.000 191 21240.19 72.33 42874.66 47847.70 2015-07-10 22:29:42.000 191 21240.19 72.45 42874.62 47847.65 2015-07-10 22:29:43.000 191 21240.20 72.53 42874.55 47847.61 2015-07-10 22:29:44.000 191 21240.21 72.60 42874.49 47847.59 2015-07-10 22:29:45.000 191 21240.24 72.64 42874.48 47847.55 2015-07-10 22:29:46.000 191 21240.26 72.65 42874.46 47847.55 2015-07-10 22:29:47.000 191 21240.28 72.70 42874.44 47847.54 2015-07-10 22:29:48.000 191 21240.31 72.75 42874.42 47847.55 2015-07-10 22:29:49.000 191 21240.34 72.82 42874.43 47847.57 2015-07-10 22:29:50.000 191 21240.37 72.87 42874.40 47847.54 2015-07-10 22:29:51.000 191 21240.36 72.93 42874.39 47847.56 2015-07-10 22:29:52.000 191 21240.41 72.95 42874.40 47847.58 2015-07-10 22:29:53.000 191 21240.45 72.99 42874.41 47847.58 2015-07-10 22:29:54.000 191 21240.46 73.03 42874.43 47847.60 2015-07-10 22:29:55.000 191 21240.49 73.06 42874.43 47847.62 2015-07-10 22:29:56.000 191 21240.52 73.10 42874.43 47847.66 2015-07-10 22:29:57.000 191 21240.59 73.09 42874.45 47847.65 2015-07-10 22:29:58.000 191 21240.64 73.10 42874.44 47847.71 2015-07-10 22:29:59.000 191 21240.68 73.13 42874.47 47847.74 2015-07-10 22:30:00.000 191 21240.68 73.19 42874.46 47847.75 2015-07-10 22:30:01.000 191 21240.69 73.26 42874.49 47847.76 2015-07-10 22:30:02.000 191 21240.72 73.30 42874.48 47847.77 2015-07-10 22:30:03.000 191 21240.74 73.34 42874.46 47847.78 2015-07-10 22:30:04.000 191 21240.77 73.41 42874.47 47847.79 2015-07-10 22:30:05.000 191 21240.77 73.46 42874.44 47847.76 2015-07-10 22:30:06.000 191 21240.79 73.49 42874.44 47847.78 2015-07-10 22:30:07.000 191 21240.80 73.54 42874.43 47847.79 2015-07-10 22:30:08.000 191 21240.82 73.58 42874.45 47847.77 2015-07-10 22:30:09.000 191 21240.84 73.59 42874.43 47847.75 2015-07-10 22:30:10.000 191 21240.85 73.59 42874.41 47847.77 2015-07-10 22:30:11.000 191 21240.88 73.61 42874.42 47847.79 2015-07-10 22:30:12.000 191 21240.90 73.65 42874.46 47847.79 2015-07-10 22:30:13.000 191 21240.90 73.70 42874.46 47847.84 2015-07-10 22:30:14.000 191 21240.93 73.71 42874.47 47847.83 2015-07-10 22:30:15.000 191 21240.93 73.71 42874.50 47847.87 2015-07-10 22:30:16.000 191 21240.97 73.70 42874.51 47847.87 2015-07-10 22:30:17.000 191 21240.99 73.72 42874.51 47847.88 2015-07-10 22:30:18.000 191 21241.02 73.77 42874.50 47847.92 2015-07-10 22:30:19.000 191 21241.08 73.83 42874.47 47847.92 2015-07-10 22:30:20.000 191 21241.08 73.89 42874.48 47847.92 2015-07-10 22:30:21.000 191 21241.06 73.91 42874.50 47847.91 2015-07-10 22:30:22.000 191 21241.07 73.94 42874.47 47847.90 2015-07-10 22:30:23.000 191 21241.10 73.97 42874.45 47847.93 2015-07-10 22:30:24.000 191 21241.12 73.98 42874.45 47847.91 2015-07-10 22:30:25.000 191 21241.09 73.97 42874.43 47847.90 2015-07-10 22:30:26.000 191 21241.10 73.96 42874.47 47847.91 2015-07-10 22:30:27.000 191 21241.15 73.97 42874.45 47847.91 2015-07-10 22:30:28.000 191 21241.18 73.98 42874.45 47847.94 2015-07-10 22:30:29.000 191 21241.17 74.00 42874.42 47847.94 2015-07-10 22:30:30.000 191 21241.20 74.01 42874.41 47847.95 2015-07-10 22:30:31.000 191 21241.21 74.03 42874.42 47847.95 2015-07-10 22:30:32.000 191 21241.22 74.02 42874.44 47847.96 2015-07-10 22:30:33.000 191 21241.20 73.98 42874.48 47847.97 2015-07-10 22:30:34.000 191 21241.21 73.97 42874.48 47847.98 2015-07-10 22:30:35.000 191 21241.21 74.00 42874.50 47848.01 2015-07-10 22:30:36.000 191 21241.22 73.97 42874.50 47848.03 2015-07-10 22:30:37.000 191 21241.20 73.97 42874.53 47848.05 2015-07-10 22:30:38.000 191 21241.20 73.96 42874.57 47848.07 2015-07-10 22:30:39.000 191 21241.18 73.95 42874.56 47848.08 2015-07-10 22:30:40.000 191 21241.15 73.97 42874.57 47848.07 2015-07-10 22:30:41.000 191 21241.12 73.97 42874.57 47848.08 2015-07-10 22:30:42.000 191 21241.13 73.94 42874.60 47848.08 2015-07-10 22:30:43.000 191 21241.11 73.95 42874.61 47848.08 2015-07-10 22:30:44.000 191 21241.06 73.98 42874.64 47848.12 2015-07-10 22:30:45.000 191 21241.03 73.96 42874.67 47848.08 2015-07-10 22:30:46.000 191 21241.02 73.97 42874.69 47848.12 2015-07-10 22:30:47.000 191 21241.00 73.97 42874.69 47848.10 2015-07-10 22:30:48.000 191 21240.96 73.98 42874.69 47848.07 2015-07-10 22:30:49.000 191 21240.89 74.06 42874.69 47848.07 2015-07-10 22:30:50.000 191 21240.78 74.22 42874.60 47848.01 2015-07-10 22:30:51.000 191 21240.69 74.36 42874.52 47847.91 2015-07-10 22:30:52.000 191 21240.65 74.43 42874.40 47847.78 2015-07-10 22:30:53.000 191 21240.59 74.45 42874.37 47847.66 2015-07-10 22:30:54.000 191 21240.56 74.44 42874.35 47847.62 2015-07-10 22:30:55.000 191 21240.54 74.44 42874.31 47847.56 2015-07-10 22:30:56.000 191 21240.54 74.41 42874.27 47847.54 2015-07-10 22:30:57.000 191 21240.51 74.38 42874.25 47847.50 2015-07-10 22:30:58.000 191 21240.49 74.36 42874.28 47847.48 2015-07-10 22:30:59.000 191 21240.47 74.34 42874.27 47847.47 2015-07-10 22:31:00.000 191 21240.43 74.31 42874.28 47847.45 2015-07-10 22:31:01.000 191 21240.43 74.29 42874.29 47847.45 2015-07-10 22:31:02.000 191 21240.43 74.25 42874.32 47847.45 2015-07-10 22:31:03.000 191 21240.43 74.17 42874.35 47847.46 2015-07-10 22:31:04.000 191 21240.44 74.10 42874.37 47847.49 2015-07-10 22:31:05.000 191 21240.42 74.06 42874.43 47847.54 2015-07-10 22:31:06.000 191 21240.47 73.98 42874.48 47847.60 2015-07-10 22:31:07.000 191 21240.51 73.90 42874.55 47847.65 2015-07-10 22:31:08.000 191 21240.52 73.79 42874.67 47847.72 2015-07-10 22:31:09.000 191 21240.49 73.70 42874.74 47847.79 2015-07-10 22:31:10.000 191 21240.53 73.63 42874.77 47847.86 2015-07-10 22:31:11.000 191 21240.54 73.58 42874.83 47847.94 2015-07-10 22:31:12.000 191 21240.53 73.57 42874.92 47848.00 2015-07-10 22:31:13.000 191 21240.52 73.53 42874.95 47848.07 2015-07-10 22:31:14.000 191 21240.51 73.50 42875.01 47848.07 2015-07-10 22:31:15.000 191 21240.53 73.48 42875.02 47848.16 2015-07-10 22:31:16.000 191 21240.50 73.45 42875.07 47848.16 2015-07-10 22:31:17.000 191 21240.52 73.42 42875.10 47848.21 2015-07-10 22:31:18.000 191 21240.52 73.39 42875.13 47848.22 2015-07-10 22:31:19.000 191 21240.51 73.39 42875.16 47848.24 2015-07-10 22:31:20.000 191 21240.47 73.36 42875.18 47848.26 2015-07-10 22:31:21.000 191 21240.47 73.31 42875.20 47848.27 2015-07-10 22:31:22.000 191 21240.46 73.28 42875.19 47848.27 2015-07-10 22:31:23.000 191 21240.45 73.22 42875.25 47848.32 2015-07-10 22:31:24.000 191 21240.48 73.18 42875.29 47848.33 2015-07-10 22:31:25.000 191 21240.48 73.12 42875.32 47848.34 2015-07-10 22:31:26.000 191 21240.48 73.10 42875.37 47848.38 2015-07-10 22:31:27.000 191 21240.46 73.10 42875.35 47848.40 2015-07-10 22:31:28.000 191 21240.46 73.05 42875.34 47848.40 2015-07-10 22:31:29.000 191 21240.45 73.04 42875.33 47848.41 2015-07-10 22:31:30.000 191 21240.42 73.04 42875.37 47848.42 2015-07-10 22:31:31.000 191 21240.43 73.04 42875.39 47848.41 2015-07-10 22:31:32.000 191 21240.43 73.02 42875.32 47848.41 2015-07-10 22:31:33.000 191 21240.40 73.01 42875.30 47848.43 2015-07-10 22:31:34.000 191 21240.36 73.00 42875.34 47848.40 2015-07-10 22:31:35.000 191 21240.36 72.98 42875.36 47848.37 2015-07-10 22:31:36.000 191 21240.33 72.95 42875.38 47848.37 2015-07-10 22:31:37.000 191 21240.34 72.93 42875.37 47848.39 2015-07-10 22:31:38.000 191 21240.30 72.92 42875.37 47848.35 2015-07-10 22:31:39.000 191 21240.28 72.94 42875.36 47848.36 2015-07-10 22:31:40.000 191 21240.26 72.91 42875.36 47848.37 2015-07-10 22:31:41.000 191 21240.25 72.87 42875.36 47848.38 2015-07-10 22:31:42.000 191 21240.24 72.89 42875.36 47848.36 2015-07-10 22:31:43.000 191 21240.23 72.88 42875.36 47848.33 2015-07-10 22:31:44.000 191 21240.20 72.86 42875.35 47848.33 2015-07-10 22:31:45.000 191 21240.17 72.86 42875.33 47848.31 2015-07-10 22:31:46.000 191 21240.13 72.90 42875.33 47848.30 2015-07-10 22:31:47.000 191 21240.10 72.93 42875.30 47848.27 2015-07-10 22:31:48.000 191 21240.12 72.94 42875.27 47848.23 2015-07-10 22:31:49.000 191 21240.12 72.90 42875.25 47848.21 2015-07-10 22:31:50.000 191 21240.14 72.84 42875.26 47848.20 2015-07-10 22:31:51.000 191 21240.16 72.78 42875.29 47848.20 2015-07-10 22:31:52.000 191 21240.18 72.72 42875.29 47848.23 2015-07-10 22:31:53.000 191 21240.20 72.71 42875.35 47848.28 2015-07-10 22:31:54.000 191 21240.24 72.70 42875.37 47848.32 2015-07-10 22:31:55.000 191 21240.26 72.73 42875.38 47848.34 2015-07-10 22:31:56.000 191 21240.29 72.71 42875.38 47848.37 2015-07-10 22:31:57.000 191 21240.28 72.70 42875.39 47848.39 2015-07-10 22:31:58.000 191 21240.31 72.67 42875.40 47848.39 2015-07-10 22:31:59.000 191 21240.38 72.66 42875.41 47848.42 2015-07-10 22:32:00.000 191 21240.43 72.66 42875.42 47848.44 2015-07-10 22:32:01.000 191 21240.47 72.67 42875.43 47848.47 2015-07-10 22:32:02.000 191 21240.48 72.65 42875.42 47848.49 2015-07-10 22:32:03.000 191 21240.49 72.63 42875.42 47848.53 2015-07-10 22:32:04.000 191 21240.51 72.62 42875.46 47848.55 2015-07-10 22:32:05.000 191 21240.55 72.59 42875.46 47848.56 2015-07-10 22:32:06.000 191 21240.56 72.59 42875.50 47848.57 2015-07-10 22:32:07.000 191 21240.57 72.59 42875.48 47848.58 2015-07-10 22:32:08.000 191 21240.58 72.59 42875.45 47848.59 2015-07-10 22:32:09.000 191 21240.58 72.61 42875.47 47848.58 2015-07-10 22:32:10.000 191 21240.57 72.61 42875.45 47848.58 2015-07-10 22:32:11.000 191 21240.57 72.61 42875.44 47848.56 2015-07-10 22:32:12.000 191 21240.57 72.58 42875.44 47848.57 2015-07-10 22:32:13.000 191 21240.58 72.57 42875.42 47848.56 2015-07-10 22:32:14.000 191 21240.60 72.56 42875.43 47848.58 2015-07-10 22:32:15.000 191 21240.62 72.53 42875.45 47848.58 2015-07-10 22:32:16.000 191 21240.63 72.51 42875.48 47848.61 2015-07-10 22:32:17.000 191 21240.66 72.50 42875.48 47848.63 2015-07-10 22:32:18.000 191 21240.66 72.51 42875.50 47848.66 2015-07-10 22:32:19.000 191 21240.65 72.54 42875.51 47848.70 2015-07-10 22:32:20.000 191 21240.68 72.59 42875.49 47848.67 2015-07-10 22:32:21.000 191 21240.68 72.59 42875.49 47848.67 2015-07-10 22:32:22.000 191 21240.70 72.57 42875.52 47848.69 2015-07-10 22:32:23.000 191 21240.72 72.56 42875.52 47848.69 2015-07-10 22:32:24.000 191 21240.71 72.54 42875.54 47848.68 2015-07-10 22:32:25.000 191 21240.74 72.54 42875.52 47848.71 2015-07-10 22:32:26.000 191 21240.74 72.55 42875.53 47848.74 2015-07-10 22:32:27.000 191 21240.75 72.55 42875.54 47848.74 2015-07-10 22:32:28.000 191 21240.74 72.60 42875.51 47848.77 2015-07-10 22:32:29.000 191 21240.75 72.60 42875.54 47848.75 2015-07-10 22:32:30.000 191 21240.76 72.62 42875.55 47848.75 2015-07-10 22:32:31.000 191 21240.75 72.62 42875.52 47848.76 2015-07-10 22:32:32.000 191 21240.73 72.66 42875.52 47848.76 2015-07-10 22:32:33.000 191 21240.74 72.71 42875.53 47848.74 2015-07-10 22:32:34.000 191 21240.72 72.74 42875.53 47848.71 2015-07-10 22:32:35.000 191 21240.75 72.71 42875.51 47848.71 2015-07-10 22:32:36.000 191 21240.76 72.67 42875.52 47848.71 2015-07-10 22:32:37.000 191 21240.83 72.64 42875.53 47848.75 2015-07-10 22:32:38.000 191 21240.83 72.63 42875.58 47848.78 2015-07-10 22:32:39.000 191 21240.86 72.61 42875.58 47848.80 2015-07-10 22:32:40.000 191 21240.83 72.62 42875.61 47848.82 2015-07-10 22:32:41.000 191 21240.83 72.64 42875.58 47848.82 2015-07-10 22:32:42.000 191 21240.84 72.62 42875.60 47848.77 2015-07-10 22:32:43.000 191 21240.80 72.64 42875.56 47848.80 2015-07-10 22:32:44.000 191 21240.79 72.65 42875.56 47848.76 2015-07-10 22:32:45.000 191 21240.81 72.66 42875.56 47848.76 2015-07-10 22:32:46.000 191 21240.78 72.65 42875.56 47848.76 2015-07-10 22:32:47.000 191 21240.77 72.66 42875.56 47848.76 2015-07-10 22:32:48.000 191 21240.78 72.68 42875.52 47848.73 2015-07-10 22:32:49.000 191 21240.73 72.70 42875.52 47848.74 2015-07-10 22:32:50.000 191 21240.73 72.72 42875.51 47848.75 2015-07-10 22:32:51.000 191 21240.71 72.73 42875.53 47848.74 2015-07-10 22:32:52.000 191 21240.70 72.73 42875.53 47848.75 2015-07-10 22:32:53.000 191 21240.67 72.77 42875.53 47848.73 2015-07-10 22:32:54.000 191 21240.68 72.80 42875.54 47848.71 2015-07-10 22:32:55.000 191 21240.70 72.82 42875.51 47848.71 2015-07-10 22:32:56.000 191 21240.71 72.83 42875.50 47848.69 2015-07-10 22:32:57.000 191 21240.69 72.85 42875.48 47848.69 2015-07-10 22:32:58.000 191 21240.68 72.85 42875.44 47848.69 2015-07-10 22:32:59.000 191 21240.67 72.86 42875.43 47848.64 2015-07-10 22:33:00.000 191 21240.68 72.91 42875.40 47848.61 2015-07-10 22:33:01.000 191 21240.64 72.96 42875.43 47848.60 2015-07-10 22:33:02.000 191 21240.65 72.97 42875.37 47848.59 2015-07-10 22:33:03.000 191 21240.65 72.96 42875.37 47848.54 2015-07-10 22:33:04.000 191 21240.64 72.92 42875.34 47848.54 2015-07-10 22:33:05.000 191 21240.63 72.93 42875.35 47848.57 2015-07-10 22:33:06.000 191 21240.58 72.96 42875.38 47848.53 2015-07-10 22:33:07.000 191 21240.60 72.92 42875.35 47848.52 2015-07-10 22:33:08.000 191 21240.58 72.94 42875.33 47848.50 2015-07-10 22:33:09.000 191 21240.58 72.93 42875.33 47848.51 2015-07-10 22:33:10.000 191 21240.55 72.89 42875.35 47848.48 2015-07-10 22:33:11.000 191 21240.60 72.87 42875.39 47848.49 2015-07-10 22:33:12.000 191 21240.60 72.83 42875.38 47848.51 2015-07-10 22:33:13.000 191 21240.60 72.82 42875.37 47848.50 2015-07-10 22:33:14.000 191 21240.53 72.86 42875.35 47848.52 2015-07-10 22:33:15.000 191 21240.51 72.86 42875.36 47848.50 2015-07-10 22:33:16.000 191 21240.49 72.84 42875.36 47848.47 2015-07-10 22:33:17.000 191 21240.50 72.80 42875.34 47848.47 2015-07-10 22:33:18.000 191 21240.49 72.78 42875.41 47848.50 2015-07-10 22:33:19.000 191 21240.48 72.78 42875.40 47848.47 2015-07-10 22:33:20.000 191 21240.48 72.77 42875.40 47848.46 2015-07-10 22:33:21.000 191 21240.47 72.75 42875.42 47848.45 2015-07-10 22:33:22.000 191 21240.46 72.76 42875.41 47848.47 2015-07-10 22:33:23.000 191 21240.45 72.73 42875.41 47848.46 2015-07-10 22:33:24.000 191 21240.44 72.70 42875.43 47848.48 2015-07-10 22:33:25.000 191 21240.45 72.68 42875.44 47848.48 2015-07-10 22:33:26.000 191 21240.43 72.64 42875.45 47848.49 2015-07-10 22:33:27.000 191 21240.42 72.61 42875.50 47848.50 2015-07-10 22:33:28.000 191 21240.41 72.63 42875.51 47848.51 2015-07-10 22:33:29.000 191 21240.39 72.68 42875.49 47848.52 2015-07-10 22:33:30.000 191 21240.32 72.72 42875.47 47848.47 2015-07-10 22:33:31.000 191 21240.25 72.74 42875.47 47848.45 2015-07-10 22:33:32.000 191 21240.19 72.76 42875.44 47848.40 2015-07-10 22:33:33.000 191 21240.16 72.77 42875.44 47848.37 2015-07-10 22:33:34.000 191 21240.11 72.79 42875.38 47848.34 2015-07-10 22:33:35.000 191 21240.05 72.79 42875.37 47848.30 2015-07-10 22:33:36.000 191 21240.04 72.79 42875.38 47848.27 2015-07-10 22:33:37.000 191 21240.03 72.76 42875.37 47848.26 2015-07-10 22:33:38.000 191 21240.01 72.75 42875.38 47848.25 2015-07-10 22:33:39.000 191 21239.98 72.76 42875.40 47848.25 2015-07-10 22:33:40.000 191 21239.95 72.74 42875.38 47848.23 2015-07-10 22:33:41.000 191 21239.91 72.73 42875.39 47848.20 2015-07-10 22:33:42.000 191 21239.90 72.72 42875.40 47848.22 2015-07-10 22:33:43.000 191 21239.87 72.70 42875.39 47848.19 2015-07-10 22:33:44.000 191 21239.87 72.67 42875.34 47848.18 2015-07-10 22:33:45.000 191 21239.86 72.66 42875.34 47848.18 2015-07-10 22:33:46.000 191 21239.86 72.64 42875.37 47848.15 2015-07-10 22:33:47.000 191 21239.85 72.66 42875.37 47848.15 2015-07-10 22:33:48.000 191 21239.85 72.65 42875.34 47848.17 2015-07-10 22:33:49.000 191 21239.87 72.62 42875.38 47848.16 2015-07-10 22:33:50.000 191 21239.88 72.61 42875.36 47848.16 2015-07-10 22:33:51.000 191 21239.86 72.59 42875.39 47848.18 2015-07-10 22:33:52.000 191 21239.87 72.57 42875.41 47848.20 2015-07-10 22:33:53.000 191 21239.88 72.57 42875.37 47848.21 2015-07-10 22:33:54.000 191 21239.82 72.58 42875.39 47848.22 2015-07-10 22:33:55.000 191 21239.78 72.62 42875.36 47848.19 2015-07-10 22:33:56.000 191 21239.77 72.62 42875.37 47848.16 2015-07-10 22:33:57.000 191 21239.78 72.62 42875.34 47848.14 2015-07-10 22:33:58.000 191 21239.78 72.62 42875.35 47848.14 2015-07-10 22:33:59.000 191 21239.74 72.63 42875.33 47848.11 2015-07-10 22:34:00.000 191 21239.72 72.63 42875.32 47848.13 2015-07-10 22:34:01.000 191 21239.71 72.62 42875.35 47848.08 2015-07-10 22:34:02.000 191 21239.71 72.61 42875.31 47848.07 2015-07-10 22:34:03.000 191 21239.72 72.61 42875.32 47848.08 2015-07-10 22:34:04.000 191 21239.72 72.58 42875.32 47848.09 2015-07-10 22:34:05.000 191 21239.69 72.56 42875.34 47848.08 2015-07-10 22:34:06.000 191 21239.69 72.55 42875.37 47848.08 2015-07-10 22:34:07.000 191 21239.65 72.54 42875.35 47848.07 2015-07-10 22:34:08.000 191 21239.65 72.53 42875.35 47848.10 2015-07-10 22:34:09.000 191 21239.64 72.49 42875.39 47848.08 2015-07-10 22:34:10.000 191 21239.62 72.49 42875.40 47848.07 2015-07-10 22:34:11.000 191 21239.57 72.49 42875.38 47848.11 2015-07-10 22:34:12.000 191 21239.59 72.49 42875.37 47848.08 2015-07-10 22:34:13.000 191 21239.57 72.45 42875.40 47848.07 2015-07-10 22:34:14.000 191 21239.55 72.43 42875.40 47848.08 2015-07-10 22:34:15.000 191 21239.51 72.43 42875.38 47848.08 2015-07-10 22:34:16.000 191 21239.48 72.39 42875.37 47848.05 2015-07-10 22:34:17.000 191 21239.45 72.38 42875.34 47848.06 2015-07-10 22:34:18.000 191 21239.41 72.39 42875.32 47848.04 2015-07-10 22:34:19.000 191 21239.40 72.39 42875.35 47847.98 2015-07-10 22:34:20.000 191 21239.39 72.34 42875.35 47848.02 2015-07-10 22:34:21.000 191 21239.40 72.32 42875.33 47847.99 2015-07-10 22:34:22.000 191 21239.37 72.28 42875.36 47847.98 2015-07-10 22:34:23.000 191 21239.39 72.24 42875.33 47847.96 2015-07-10 22:34:24.000 191 21239.39 72.19 42875.30 47847.96 2015-07-10 22:34:25.000 191 21239.37 72.14 42875.32 47847.96 2015-07-10 22:34:26.000 191 21239.38 72.10 42875.31 47847.95 2015-07-10 22:34:27.000 191 21239.39 72.06 42875.34 47847.96 2015-07-10 22:34:28.000 191 21239.41 72.01 42875.33 47847.97 2015-07-10 22:34:29.000 191 21239.39 71.95 42875.36 47847.97 2015-07-10 22:34:30.000 191 21239.36 71.94 42875.36 47847.97 2015-07-10 22:34:31.000 191 21239.39 71.93 42875.37 47847.98 2015-07-10 22:34:32.000 191 21239.41 71.91 42875.36 47848.01 2015-07-10 22:34:33.000 191 21239.42 71.89 42875.38 47848.00 2015-07-10 22:34:34.000 191 21239.46 71.86 42875.40 47848.02 2015-07-10 22:34:35.000 191 21239.51 71.83 42875.39 47848.02 2015-07-10 22:34:36.000 191 21239.52 71.79 42875.39 47848.08 2015-07-10 22:34:37.000 191 21239.55 71.77 42875.38 47848.06 2015-07-10 22:34:38.000 191 21239.58 71.74 42875.37 47848.08 2015-07-10 22:34:39.000 191 21239.59 71.71 42875.42 47848.12 2015-07-10 22:34:40.000 191 21239.61 71.68 42875.41 47848.15 2015-07-10 22:34:41.000 191 21239.62 71.68 42875.41 47848.15 2015-07-10 22:34:42.000 191 21239.64 71.66 42875.41 47848.14 2015-07-10 22:34:43.000 191 21239.66 71.61 42875.42 47848.15 2015-07-10 22:34:44.000 191 21239.69 71.55 42875.42 47848.19 2015-07-10 22:34:45.000 191 21239.73 71.52 42875.44 47848.19 2015-07-10 22:34:46.000 191 21239.78 71.48 42875.47 47848.21 2015-07-10 22:34:47.000 191 21239.83 71.46 42875.47 47848.27 2015-07-10 22:34:48.000 191 21239.89 71.45 42875.47 47848.28 2015-07-10 22:34:49.000 191 21239.93 71.41 42875.48 47848.31 2015-07-10 22:34:50.000 191 21240.00 71.38 42875.48 47848.32 2015-07-10 22:34:51.000 191 21240.07 71.33 42875.48 47848.35 2015-07-10 22:34:52.000 191 21240.13 71.30 42875.52 47848.39 2015-07-10 22:34:53.000 191 21240.22 71.21 42875.52 47848.44 2015-07-10 22:34:54.000 191 21240.29 71.14 42875.56 47848.49 2015-07-10 22:34:55.000 191 21240.37 71.08 42875.56 47848.52 2015-07-10 22:34:56.000 191 21240.45 71.05 42875.57 47848.59 2015-07-10 22:34:57.000 191 21240.56 70.98 42875.60 47848.65 2015-07-10 22:34:58.000 191 21240.64 70.95 42875.58 47848.69 2015-07-10 22:34:59.000 191 21240.73 70.90 42875.61 47848.77 2015-07-10 22:35:00.000 191 21240.82 70.84 42875.60 47848.80 2015-07-10 22:35:01.000 191 21240.94 70.76 42875.62 47848.88 2015-07-10 22:35:02.000 191 21241.04 70.73 42875.64 47848.92 2015-07-10 22:35:03.000 191 21241.16 70.68 42875.65 47848.99 2015-07-10 22:35:04.000 191 21241.25 70.62 42875.69 47849.06 2015-07-10 22:35:05.000 191 21241.36 70.57 42875.70 47849.09 2015-07-10 22:35:06.000 191 21241.43 70.52 42875.73 47849.15 2015-07-10 22:35:07.000 191 21241.52 70.49 42875.73 47849.20 2015-07-10 22:35:08.000 191 21241.61 70.45 42875.74 47849.26 2015-07-10 22:35:09.000 191 21241.76 70.44 42875.74 47849.31 2015-07-10 22:35:10.000 191 21241.84 70.41 42875.74 47849.36 2015-07-10 22:35:11.000 191 21241.89 70.38 42875.74 47849.37 2015-07-10 22:35:12.000 191 21242.00 70.30 42875.72 47849.43 2015-07-10 22:35:13.000 191 21242.10 70.25 42875.73 47849.47 2015-07-10 22:35:14.000 191 21242.18 70.18 42875.71 47849.51 2015-07-10 22:35:15.000 191 21242.28 70.13 42875.74 47849.57 2015-07-10 22:35:16.000 191 21242.38 70.10 42875.73 47849.59 2015-07-10 22:35:17.000 191 21242.44 70.08 42875.76 47849.66 2015-07-10 22:35:18.000 191 21242.57 70.03 42875.78 47849.70 2015-07-10 22:35:19.000 191 21242.66 69.99 42875.75 47849.73 2015-07-10 22:35:20.000 191 21242.75 69.92 42875.74 47849.78 2015-07-10 22:35:21.000 191 21242.85 69.88 42875.76 47849.85 2015-07-10 22:35:22.000 191 21242.92 69.83 42875.77 47849.88 2015-07-10 22:35:23.000 191 21243.02 69.78 42875.80 47849.92 2015-07-10 22:35:24.000 191 21243.14 69.73 42875.79 47849.97 2015-07-10 22:35:25.000 191 21243.22 69.73 42875.77 47850.02 2015-07-10 22:35:26.000 191 21243.33 69.70 42875.74 47850.04 2015-07-10 22:35:27.000 191 21243.44 69.67 42875.73 47850.10 2015-07-10 22:35:28.000 191 21243.54 69.64 42875.71 47850.12 2015-07-10 22:35:29.000 191 21243.68 69.59 42875.69 47850.15 2015-07-10 22:35:30.000 191 21243.83 69.50 42875.73 47850.19 2015-07-10 22:35:31.000 191 21243.91 69.45 42875.70 47850.24 2015-07-10 22:35:32.000 191 21244.04 69.42 42875.71 47850.32 2015-07-10 22:35:33.000 191 21244.18 69.40 42875.71 47850.36 2015-07-10 22:35:34.000 191 21244.33 69.33 42875.72 47850.41 2015-07-10 22:35:35.000 191 21244.46 69.29 42875.69 47850.49 2015-07-10 22:35:36.000 191 21244.59 69.27 42875.68 47850.52 2015-07-10 22:35:37.000 191 21244.71 69.25 42875.67 47850.58 2015-07-10 22:35:38.000 191 21244.84 69.21 42875.66 47850.63 2015-07-10 22:35:39.000 191 21244.95 69.16 42875.64 47850.66 2015-07-10 22:35:40.000 191 21245.08 69.12 42875.65 47850.73 2015-07-10 22:35:41.000 191 21245.23 69.08 42875.65 47850.78 2015-07-10 22:35:42.000 191 21245.39 69.03 42875.65 47850.85 2015-07-10 22:35:43.000 191 21245.48 68.95 42875.67 47850.90 2015-07-10 22:35:44.000 191 21245.65 68.88 42875.66 47850.96 2015-07-10 22:35:45.000 191 21245.79 68.82 42875.65 47851.02 2015-07-10 22:35:46.000 191 21245.93 68.80 42875.61 47851.08 2015-07-10 22:35:47.000 191 21246.10 68.78 42875.63 47851.14 2015-07-10 22:35:48.000 191 21246.24 68.73 42875.58 47851.20 2015-07-10 22:35:49.000 191 21246.36 68.70 42875.58 47851.26 2015-07-10 22:35:50.000 191 21246.47 68.64 42875.63 47851.32 2015-07-10 22:35:51.000 191 21246.61 68.63 42875.65 47851.39 2015-07-10 22:35:52.000 191 21246.74 68.61 42875.64 47851.45 2015-07-10 22:35:53.000 191 21246.86 68.56 42875.65 47851.49 2015-07-10 22:35:54.000 191 21247.00 68.53 42875.59 47851.54 2015-07-10 22:35:55.000 191 21247.13 68.51 42875.63 47851.61 2015-07-10 22:35:56.000 191 21247.29 68.48 42875.64 47851.66 2015-07-10 22:35:57.000 191 21247.40 68.45 42875.62 47851.72 2015-07-10 22:35:58.000 191 21247.54 68.43 42875.63 47851.77 2015-07-10 22:35:59.000 191 21247.66 68.37 42875.66 47851.85 2015-07-10 22:36:00.000 191 21247.82 68.33 42875.66 47851.91 2015-07-10 22:36:01.000 191 21247.97 68.30 42875.69 47851.99 2015-07-10 22:36:02.000 191 21248.09 68.25 42875.72 47852.05 2015-07-10 22:36:03.000 191 21248.22 68.25 42875.72 47852.16 2015-07-10 22:36:04.000 191 21248.35 68.26 42875.73 47852.19 2015-07-10 22:36:05.000 191 21248.47 68.26 42875.71 47852.27 2015-07-10 22:36:06.000 191 21248.61 68.26 42875.69 47852.33 2015-07-10 22:36:07.000 191 21248.76 68.25 42875.69 47852.38 2015-07-10 22:36:08.000 191 21248.88 68.26 42875.68 47852.40 2015-07-10 22:36:09.000 191 21248.99 68.25 42875.66 47852.49 2015-07-10 22:36:10.000 191 21249.12 68.22 42875.66 47852.51 2015-07-10 22:36:11.000 191 21249.25 68.20 42875.67 47852.55 2015-07-10 22:36:12.000 191 21249.37 68.18 42875.65 47852.60 2015-07-10 22:36:13.000 191 21249.52 68.15 42875.65 47852.68 2015-07-10 22:36:14.000 191 21249.64 68.16 42875.64 47852.74 2015-07-10 22:36:15.000 191 21249.79 68.12 42875.63 47852.78 2015-07-10 22:36:16.000 191 21249.92 68.09 42875.64 47852.82 2015-07-10 22:36:17.000 191 21250.05 68.05 42875.62 47852.86 2015-07-10 22:36:18.000 191 21250.20 68.04 42875.62 47852.92 2015-07-10 22:36:19.000 191 21250.34 68.01 42875.57 47852.98 2015-07-10 22:36:20.000 191 21250.48 67.98 42875.59 47853.06 2015-07-10 22:36:21.000 191 21250.62 67.94 42875.58 47853.08 2015-07-10 22:36:22.000 191 21250.75 67.91 42875.58 47853.17 2015-07-10 22:36:23.000 191 21250.90 67.89 42875.59 47853.21 2015-07-10 22:36:24.000 191 21251.06 67.84 42875.59 47853.28 2015-07-10 22:36:25.000 191 21251.20 67.79 42875.59 47853.34 2015-07-10 22:36:26.000 191 21251.38 67.74 42875.55 47853.40 2015-07-10 22:36:27.000 191 21251.54 67.70 42875.59 47853.47 2015-07-10 22:36:28.000 191 21251.68 67.63 42875.62 47853.57 2015-07-10 22:36:29.000 191 21251.83 67.59 42875.60 47853.63 2015-07-10 22:36:30.000 191 21251.95 67.54 42875.63 47853.72 2015-07-10 22:36:31.000 191 21252.08 67.51 42875.59 47853.81 2015-07-10 22:36:32.000 191 21252.19 67.49 42875.63 47853.87 2015-07-10 22:36:33.000 191 21252.33 67.45 42875.61 47853.93 2015-07-10 22:36:34.000 191 21252.48 67.39 42875.64 47853.97 2015-07-10 22:36:35.000 191 21252.66 67.32 42875.66 47854.03 2015-07-10 22:36:36.000 191 21252.79 67.29 42875.60 47854.14 2015-07-10 22:36:37.000 191 21252.90 67.29 42875.61 47854.19 2015-07-10 22:36:38.000 191 21253.02 67.31 42875.63 47854.26 2015-07-10 22:36:39.000 191 21253.14 67.30 42875.64 47854.29 2015-07-10 22:36:40.000 191 21253.28 67.24 42875.64 47854.32 2015-07-10 22:36:41.000 191 21253.38 67.22 42875.62 47854.39 2015-07-10 22:36:42.000 191 21253.48 67.23 42875.60 47854.41 2015-07-10 22:36:43.000 191 21253.59 67.23 42875.58 47854.43 2015-07-10 22:36:44.000 191 21253.68 67.21 42875.55 47854.47 2015-07-10 22:36:45.000 191 21253.80 67.16 42875.55 47854.52 2015-07-10 22:36:46.000 191 21253.92 67.10 42875.55 47854.56 2015-07-10 22:36:47.000 191 21254.01 67.07 42875.53 47854.59 2015-07-10 22:36:48.000 191 21254.11 67.04 42875.56 47854.63 2015-07-10 22:36:49.000 191 21254.22 66.99 42875.56 47854.68 2015-07-10 22:36:50.000 191 21254.36 66.93 42875.57 47854.72 2015-07-10 22:36:51.000 191 21254.50 66.86 42875.57 47854.81 2015-07-10 22:36:52.000 191 21254.63 66.77 42875.62 47854.88 2015-07-10 22:36:53.000 191 21254.80 66.71 42875.64 47854.99 2015-07-10 22:36:54.000 191 21254.90 66.64 42875.67 47855.07 2015-07-10 22:36:55.000 191 21255.05 66.58 42875.69 47855.14 2015-07-10 22:36:56.000 191 21255.16 66.48 42875.72 47855.22 2015-07-10 22:36:57.000 191 21255.28 66.45 42875.75 47855.31 2015-07-10 22:36:58.000 191 21255.38 66.39 42875.80 47855.38 2015-07-10 22:36:59.000 191 21255.53 66.32 42875.79 47855.46 2015-07-10 22:37:00.000 191 21255.65 66.25 42875.80 47855.52 2015-07-10 22:37:01.000 191 21255.80 66.19 42875.81 47855.63 2015-07-10 22:37:02.000 191 21255.96 66.14 42875.84 47855.70 2015-07-10 22:37:03.000 191 21256.10 66.07 42875.89 47855.80 2015-07-10 22:37:04.000 191 21256.23 66.00 42875.88 47855.87 2015-07-10 22:37:05.000 191 21256.38 65.95 42875.90 47855.94 2015-07-10 22:37:06.000 191 21256.55 65.88 42875.93 47856.06 2015-07-10 22:37:07.000 191 21256.71 65.83 42875.96 47856.12 2015-07-10 22:37:08.000 191 21256.87 65.78 42875.98 47856.21 2015-07-10 22:37:09.000 191 21257.02 65.71 42876.00 47856.30 2015-07-10 22:37:10.000 191 21257.19 65.64 42876.00 47856.38 2015-07-10 22:37:11.000 191 21257.30 65.56 42876.01 47856.45 2015-07-10 22:37:12.000 191 21257.46 65.51 42876.01 47856.54 2015-07-10 22:37:13.000 191 21257.61 65.46 42876.01 47856.60 2015-07-10 22:37:14.000 191 21257.77 65.40 42876.03 47856.68 2015-07-10 22:37:15.000 191 21257.94 65.36 42876.01 47856.76 2015-07-10 22:37:16.000 191 21258.07 65.29 42876.03 47856.80 2015-07-10 22:37:17.000 191 21258.20 65.26 42876.00 47856.86 2015-07-10 22:37:18.000 191 21258.35 65.21 42875.99 47856.94 2015-07-10 22:37:19.000 191 21258.49 65.15 42876.00 47856.99 2015-07-10 22:37:20.000 191 21258.56 65.08 42876.05 47857.03 2015-07-10 22:37:21.000 191 21258.70 65.04 42876.03 47857.10 2015-07-10 22:37:22.000 191 21258.84 64.97 42876.04 47857.17 2015-07-10 22:37:23.000 191 21258.96 64.91 42876.04 47857.22 2015-07-10 22:37:24.000 191 21259.08 64.87 42876.03 47857.27 2015-07-10 22:37:25.000 191 21259.21 64.82 42876.01 47857.32 2015-07-10 22:37:26.000 191 21259.31 64.78 42875.98 47857.38 2015-07-10 22:37:27.000 191 21259.43 64.74 42876.00 47857.43 2015-07-10 22:37:28.000 191 21259.57 64.73 42876.00 47857.47 2015-07-10 22:37:29.000 191 21259.67 64.70 42875.96 47857.50 2015-07-10 22:37:30.000 191 21259.76 64.66 42875.95 47857.53 2015-07-10 22:37:31.000 191 21259.87 64.61 42875.94 47857.57 2015-07-10 22:37:32.000 191 21259.92 64.61 42875.91 47857.59 2015-07-10 22:37:33.000 191 21259.93 64.55 42875.92 47857.62 2015-07-10 22:37:34.000 191 21260.05 64.52 42875.91 47857.64 2015-07-10 22:37:35.000 191 21260.11 64.50 42875.95 47857.68 2015-07-10 22:37:36.000 191 21260.18 64.48 42875.94 47857.71 2015-07-10 22:37:37.000 191 21260.27 64.45 42875.94 47857.73 2015-07-10 22:37:38.000 191 21260.33 64.44 42875.91 47857.76 2015-07-10 22:37:39.000 191 21260.40 64.42 42875.91 47857.80 2015-07-10 22:37:40.000 191 21260.47 64.41 42875.90 47857.81 2015-07-10 22:37:41.000 191 21260.53 64.37 42875.90 47857.87 2015-07-10 22:37:42.000 191 21260.63 64.34 42875.90 47857.88 2015-07-10 22:37:43.000 191 21260.69 64.33 42875.94 47857.92 2015-07-10 22:37:44.000 191 21260.75 64.28 42875.95 47857.99 2015-07-10 22:37:45.000 191 21260.85 64.28 42875.94 47858.01 2015-07-10 22:37:46.000 191 21260.90 64.27 42875.95 47858.06 2015-07-10 22:37:47.000 191 21261.00 64.25 42875.96 47858.11 2015-07-10 22:37:48.000 191 21261.06 64.23 42875.97 47858.14 2015-07-10 22:37:49.000 191 21261.14 64.22 42875.99 47858.20 2015-07-10 22:37:50.000 191 21261.23 64.21 42876.04 47858.24 2015-07-10 22:37:51.000 191 21261.29 64.15 42876.03 47858.29 2015-07-10 22:37:52.000 191 21261.33 64.14 42876.02 47858.33 2015-07-10 22:37:53.000 191 21261.41 64.12 42876.04 47858.36 2015-07-10 22:37:54.000 191 21261.48 64.09 42876.08 47858.42 2015-07-10 22:37:55.000 191 21261.52 64.05 42876.11 47858.45 2015-07-10 22:37:56.000 191 21261.63 64.03 42876.10 47858.48 2015-07-10 22:37:57.000 191 21261.67 64.03 42876.10 47858.54 2015-07-10 22:37:58.000 191 21261.74 64.04 42876.15 47858.58 2015-07-10 22:37:59.000 191 21261.84 64.04 42876.14 47858.61 2015-07-10 22:38:00.000 191 21261.95 64.03 42876.15 47858.68 2015-07-10 22:38:01.000 191 21262.01 64.01 42876.15 47858.72 2015-07-10 22:38:02.000 191 21262.09 63.99 42876.16 47858.74 2015-07-10 22:38:03.000 191 21262.14 63.97 42876.16 47858.81 2015-07-10 22:38:04.000 191 21262.19 63.94 42876.14 47858.81 2015-07-10 22:38:05.000 191 21262.28 63.95 42876.16 47858.84 2015-07-10 22:38:06.000 191 21262.34 63.97 42876.18 47858.90 2015-07-10 22:38:07.000 191 21262.42 63.97 42876.22 47858.93 2015-07-10 22:38:08.000 191 21262.49 63.98 42876.20 47858.99 2015-07-10 22:38:09.000 191 21262.56 64.02 42876.19 47858.98 2015-07-10 22:38:10.000 191 21262.59 64.05 42876.18 47859.02 2015-07-10 22:38:11.000 191 21262.61 64.07 42876.17 47859.03 2015-07-10 22:38:12.000 191 21262.62 64.09 42876.14 47859.00 2015-07-10 22:38:13.000 191 21262.68 64.10 42876.10 47859.02 2015-07-10 22:38:14.000 191 21262.73 64.09 42876.12 47859.02 2015-07-10 22:38:15.000 191 21262.75 64.11 42876.13 47859.02 2015-07-10 22:38:16.000 191 21262.77 64.13 42876.05 47859.05 2015-07-10 22:38:17.000 191 21262.78 64.17 42876.03 47859.03 2015-07-10 22:38:18.000 191 21262.80 64.20 42876.01 47859.03 2015-07-10 22:38:19.000 191 21262.81 64.21 42876.02 47859.00 2015-07-10 22:38:20.000 191 21262.77 64.24 42876.01 47858.98 2015-07-10 22:38:21.000 191 21262.76 64.24 42875.94 47858.97 2015-07-10 22:38:22.000 191 21262.74 64.27 42875.94 47858.94 2015-07-10 22:38:23.000 191 21262.76 64.30 42875.94 47858.92 2015-07-10 22:38:24.000 191 21262.77 64.31 42875.92 47858.90 2015-07-10 22:38:25.000 191 21262.77 64.31 42875.90 47858.90 2015-07-10 22:38:26.000 191 21262.82 64.32 42875.88 47858.86 2015-07-10 22:38:27.000 191 21262.83 64.33 42875.85 47858.88 2015-07-10 22:38:28.000 191 21262.81 64.35 42875.83 47858.88 2015-07-10 22:38:29.000 191 21262.84 64.38 42875.81 47858.87 2015-07-10 22:38:30.000 191 21262.86 64.39 42875.80 47858.84 2015-07-10 22:38:31.000 191 21262.87 64.38 42875.78 47858.87 2015-07-10 22:38:32.000 191 21262.89 64.37 42875.80 47858.85 2015-07-10 22:38:33.000 191 21262.88 64.39 42875.78 47858.85 2015-07-10 22:38:34.000 191 21262.89 64.41 42875.81 47858.86 2015-07-10 22:38:35.000 191 21262.92 64.41 42875.81 47858.83 2015-07-10 22:38:36.000 191 21262.94 64.39 42875.79 47858.86 2015-07-10 22:38:37.000 191 21263.01 64.39 42875.78 47858.87 2015-07-10 22:38:38.000 191 21263.04 64.38 42875.76 47858.89 2015-07-10 22:38:39.000 191 21263.01 64.38 42875.75 47858.89 2015-07-10 22:38:40.000 191 21263.08 64.38 42875.76 47858.92 2015-07-10 22:38:41.000 191 21263.14 64.38 42875.78 47858.93 2015-07-10 22:38:42.000 191 21263.16 64.36 42875.76 47858.95 2015-07-10 22:38:43.000 191 21263.20 64.33 42875.76 47858.97 2015-07-10 22:38:44.000 191 21263.24 64.27 42875.80 47859.03 2015-07-10 22:38:45.000 191 21263.26 64.25 42875.83 47859.04 2015-07-10 22:38:46.000 191 21263.29 64.25 42875.86 47859.08 2015-07-10 22:38:47.000 191 21263.31 64.24 42875.87 47859.08 2015-07-10 22:38:48.000 191 21263.32 64.24 42875.82 47859.11 2015-07-10 22:38:49.000 191 21263.30 64.24 42875.83 47859.13 2015-07-10 22:38:50.000 191 21263.35 64.20 42875.84 47859.15 2015-07-10 22:38:51.000 191 21263.38 64.16 42875.83 47859.14 2015-07-10 22:38:52.000 191 21263.43 64.12 42875.84 47859.16 2015-07-10 22:38:53.000 191 21263.48 64.10 42875.90 47859.16 2015-07-10 22:38:54.000 191 21263.49 64.05 42875.91 47859.22 2015-07-10 22:38:55.000 191 21263.54 64.04 42875.90 47859.25 2015-07-10 22:38:56.000 191 21263.60 64.00 42875.94 47859.28 2015-07-10 22:38:57.000 191 21263.65 63.96 42875.97 47859.31 2015-07-10 22:38:58.000 191 21263.68 63.94 42875.96 47859.33 2015-07-10 22:38:59.000 191 21263.72 63.91 42875.97 47859.36 2015-07-10 22:39:00.000 191 21263.77 63.89 42875.98 47859.38 2015-07-10 22:39:01.000 191 21263.80 63.87 42875.97 47859.40 2015-07-10 22:39:02.000 191 21263.82 63.82 42875.97 47859.42 2015-07-10 22:39:03.000 191 21263.84 63.78 42875.97 47859.41 2015-07-10 22:39:04.000 191 21263.87 63.75 42875.98 47859.47 2015-07-10 22:39:05.000 191 21263.89 63.70 42876.00 47859.46 2015-07-10 22:39:06.000 191 21263.90 63.67 42876.02 47859.49 2015-07-10 22:39:07.000 191 21263.93 63.64 42876.00 47859.50 2015-07-10 22:39:08.000 191 21263.97 63.63 42875.99 47859.53 2015-07-10 22:39:09.000 191 21263.96 63.61 42876.02 47859.53 2015-07-10 22:39:10.000 191 21263.97 63.60 42876.03 47859.56 2015-07-10 22:39:11.000 191 21263.97 63.61 42876.03 47859.55 2015-07-10 22:39:12.000 191 21263.97 63.59 42876.00 47859.55 2015-07-10 22:39:13.000 191 21263.98 63.59 42875.99 47859.54 2015-07-10 22:39:14.000 191 21263.94 63.60 42876.03 47859.53 2015-07-10 22:39:15.000 191 21263.92 63.57 42875.98 47859.50 2015-07-10 22:39:16.000 191 21263.90 63.55 42875.98 47859.49 2015-07-10 22:39:17.000 191 21263.88 63.56 42875.98 47859.49 2015-07-10 22:39:18.000 191 21263.85 63.54 42875.98 47859.46 2015-07-10 22:39:19.000 191 21263.82 63.55 42875.99 47859.44 2015-07-10 22:39:20.000 191 21263.79 63.56 42875.96 47859.43 2015-07-10 22:39:21.000 191 21263.78 63.59 42875.96 47859.40 2015-07-10 22:39:22.000 191 21263.76 63.58 42875.92 47859.38 2015-07-10 22:39:23.000 191 21263.72 63.57 42875.88 47859.37 2015-07-10 22:39:24.000 191 21263.69 63.59 42875.89 47859.31 2015-07-10 22:39:25.000 191 21263.66 63.58 42875.87 47859.32 2015-07-10 22:39:26.000 191 21263.66 63.56 42875.87 47859.31 2015-07-10 22:39:27.000 191 21263.64 63.58 42875.86 47859.30 2015-07-10 22:39:28.000 191 21263.62 63.59 42875.89 47859.31 2015-07-10 22:39:29.000 191 21263.59 63.57 42875.90 47859.28 2015-07-10 22:39:30.000 191 21263.58 63.57 42875.88 47859.27 2015-07-10 22:39:31.000 191 21263.57 63.58 42875.88 47859.28 2015-07-10 22:39:32.000 191 21263.56 63.57 42875.89 47859.28 2015-07-10 22:39:33.000 191 21263.57 63.58 42875.90 47859.27 2015-07-10 22:39:34.000 191 21263.59 63.56 42875.88 47859.29 2015-07-10 22:39:35.000 191 21263.61 63.56 42875.92 47859.28 2015-07-10 22:39:36.000 191 21263.59 63.56 42875.90 47859.28 2015-07-10 22:39:37.000 191 21263.61 63.51 42875.92 47859.30 2015-07-10 22:39:38.000 191 21263.62 63.52 42875.93 47859.32 2015-07-10 22:39:39.000 191 21263.67 63.54 42875.96 47859.36 2015-07-10 22:39:40.000 191 21263.68 63.53 42875.94 47859.37 2015-07-10 22:39:41.000 191 21263.70 63.52 42875.97 47859.39 2015-07-10 22:39:42.000 191 21263.72 63.50 42875.99 47859.39 2015-07-10 22:39:43.000 191 21263.74 63.49 42875.98 47859.42 2015-07-10 22:39:44.000 191 21263.75 63.48 42876.01 47859.45 2015-07-10 22:39:45.000 191 21263.75 63.49 42876.04 47859.47 2015-07-10 22:39:46.000 191 21263.75 63.47 42876.05 47859.45 2015-07-10 22:39:47.000 191 21263.77 63.44 42876.02 47859.51 2015-07-10 22:39:48.000 191 21263.81 63.43 42876.03 47859.52 2015-07-10 22:39:49.000 191 21263.84 63.40 42876.06 47859.55 2015-07-10 22:39:50.000 191 21263.87 63.38 42876.10 47859.57 2015-07-10 22:39:51.000 191 21263.90 63.35 42876.13 47859.61 2015-07-10 22:39:52.000 191 21263.98 63.32 42876.15 47859.64 2015-07-10 22:39:53.000 191 21264.02 63.31 42876.16 47859.68 2015-07-10 22:39:54.000 191 21264.07 63.28 42876.17 47859.73 2015-07-10 22:39:55.000 191 21264.08 63.28 42876.19 47859.75 2015-07-10 22:39:56.000 191 21264.09 63.28 42876.19 47859.78 2015-07-10 22:39:57.000 191 21264.11 63.29 42876.22 47859.81 2015-07-10 22:39:58.000 191 21264.16 63.27 42876.23 47859.86 2015-07-10 22:39:59.000 191 21264.17 63.25 42876.25 47859.84 2015-07-10 22:40:00.000 191 21264.20 63.25 42876.26 47859.86 2015-07-10 22:40:01.000 191 21264.23 63.25 42876.26 47859.89 2015-07-10 22:40:02.000 191 21264.24 63.27 42876.28 47859.90 2015-07-10 22:40:03.000 191 21264.21 63.25 42876.27 47859.95 2015-07-10 22:40:04.000 191 21264.19 63.23 42876.31 47859.91 2015-07-10 22:40:05.000 191 21264.20 63.24 42876.34 47859.94 2015-07-10 22:40:06.000 191 21264.22 63.23 42876.31 47859.95 2015-07-10 22:40:07.000 191 21264.20 63.23 42876.30 47859.95 2015-07-10 22:40:08.000 191 21264.24 63.22 42876.31 47859.95 2015-07-10 22:40:09.000 191 21264.20 63.24 42876.32 47859.95 2015-07-10 22:40:10.000 191 21264.16 63.23 42876.36 47859.98 2015-07-10 22:40:11.000 191 21264.18 63.17 42876.35 47859.94 2015-07-10 22:40:12.000 191 21264.18 63.15 42876.34 47859.98 2015-07-10 22:40:13.000 191 21264.15 63.15 42876.37 47859.99 2015-07-10 22:40:14.000 191 21264.11 63.16 42876.37 47859.97 2015-07-10 22:40:15.000 191 21264.08 63.17 42876.36 47859.96 2015-07-10 22:40:16.000 191 21264.10 63.19 42876.36 47859.95 2015-07-10 22:40:17.000 191 21264.06 63.18 42876.37 47859.94 2015-07-10 22:40:18.000 191 21264.01 63.16 42876.37 47859.94 2015-07-10 22:40:19.000 191 21264.03 63.18 42876.35 47859.92 2015-07-10 22:40:20.000 191 21264.01 63.22 42876.37 47859.93 2015-07-10 22:40:21.000 191 21264.03 63.22 42876.36 47859.92 2015-07-10 22:40:22.000 191 21264.03 63.22 42876.34 47859.93 2015-07-10 22:40:23.000 191 21264.04 63.24 42876.35 47859.93 2015-07-10 22:40:24.000 191 21264.03 63.24 42876.37 47859.91 2015-07-10 22:40:25.000 191 21264.01 63.26 42876.35 47859.90 2015-07-10 22:40:26.000 191 21263.99 63.27 42876.33 47859.90 2015-07-10 22:40:27.000 191 21263.99 63.29 42876.35 47859.91 2015-07-10 22:40:28.000 191 21263.98 63.29 42876.33 47859.90 2015-07-10 22:40:29.000 191 21263.98 63.28 42876.32 47859.88 2015-07-10 22:40:30.000 191 21263.98 63.28 42876.33 47859.86 2015-07-10 22:40:31.000 191 21263.96 63.29 42876.34 47859.89 2015-07-10 22:40:32.000 191 21263.93 63.30 42876.34 47859.86 2015-07-10 22:40:33.000 191 21263.92 63.34 42876.32 47859.86 2015-07-10 22:40:34.000 191 21263.94 63.35 42876.27 47859.84 2015-07-10 22:40:35.000 191 21263.92 63.36 42876.24 47859.82 2015-07-10 22:40:36.000 191 21263.93 63.36 42876.24 47859.83 2015-07-10 22:40:37.000 191 21263.94 63.42 42876.28 47859.82 2015-07-10 22:40:38.000 191 21263.94 63.43 42876.23 47859.82 2015-07-10 22:40:39.000 191 21263.92 63.43 42876.24 47859.79 2015-07-10 22:40:40.000 191 21263.90 63.39 42876.25 47859.79 2015-07-10 22:40:41.000 191 21263.92 63.31 42876.28 47859.76 2015-07-10 22:40:42.000 191 21263.89 63.26 42876.29 47859.79 2015-07-10 22:40:43.000 191 21263.85 63.27 42876.30 47859.81 2015-07-10 22:40:44.000 191 21263.84 63.26 42876.31 47859.80 2015-07-10 22:40:45.000 191 21263.86 63.25 42876.30 47859.85 2015-07-10 22:40:46.000 191 21263.87 63.23 42876.35 47859.85 2015-07-10 22:40:47.000 191 21263.92 63.20 42876.34 47859.85 2015-07-10 22:40:48.000 191 21263.94 63.20 42876.34 47859.88 2015-07-10 22:40:49.000 191 21263.93 63.18 42876.34 47859.87 2015-07-10 22:40:50.000 191 21263.93 63.12 42876.36 47859.88 2015-07-10 22:40:51.000 191 21263.96 63.10 42876.36 47859.89 2015-07-10 22:40:52.000 191 21264.01 63.09 42876.37 47859.92 2015-07-10 22:40:53.000 191 21264.03 63.05 42876.36 47859.94 2015-07-10 22:40:54.000 191 21264.03 63.02 42876.33 47859.92 2015-07-10 22:40:55.000 191 21264.02 63.00 42876.36 47859.94 2015-07-10 22:40:56.000 191 21264.04 63.01 42876.36 47859.92 2015-07-10 22:40:57.000 191 21264.09 62.97 42876.35 47859.95 2015-07-10 22:40:58.000 191 21264.13 62.90 42876.34 47859.95 2015-07-10 22:40:59.000 191 21264.15 62.84 42876.39 47859.97 2015-07-10 22:41:00.000 191 21264.19 62.78 42876.43 47859.98 2015-07-10 22:41:01.000 191 21264.19 62.74 42876.40 47860.04 2015-07-10 22:41:02.000 191 21264.21 62.71 42876.46 47860.07 2015-07-10 22:41:03.000 191 21264.23 62.68 42876.44 47860.05 2015-07-10 22:41:04.000 191 21264.24 62.65 42876.41 47860.06 2015-07-10 22:41:05.000 191 21264.26 62.63 42876.38 47860.07 2015-07-10 22:41:06.000 191 21264.26 62.64 42876.39 47860.08 2015-07-10 22:41:07.000 191 21264.24 62.62 42876.39 47860.09 2015-07-10 22:41:08.000 191 21264.27 62.58 42876.37 47860.03 2015-07-10 22:41:09.000 191 21264.27 62.54 42876.36 47860.00 2015-07-10 22:41:10.000 191 21264.26 62.49 42876.34 47860.03 2015-07-10 22:41:11.000 191 21264.23 62.46 42876.34 47859.99 2015-07-10 22:41:12.000 191 21264.25 62.42 42876.32 47860.00 2015-07-10 22:41:13.000 191 21264.26 62.37 42876.33 47859.98 2015-07-10 22:41:14.000 191 21264.26 62.33 42876.34 47860.00 2015-07-10 22:41:15.000 191 21264.23 62.31 42876.34 47859.99 2015-07-10 22:41:16.000 191 21264.24 62.28 42876.31 47859.96 2015-07-10 22:41:17.000 191 21264.22 62.25 42876.29 47859.96 2015-07-10 22:41:18.000 191 21264.23 62.23 42876.29 47859.96 2015-07-10 22:41:19.000 191 21264.24 62.20 42876.32 47859.95 2015-07-10 22:41:20.000 191 21264.24 62.18 42876.30 47859.94 2015-07-10 22:41:21.000 191 21264.24 62.15 42876.33 47859.96 2015-07-10 22:41:22.000 191 21264.24 62.11 42876.31 47859.95 2015-07-10 22:41:23.000 191 21264.19 62.08 42876.34 47859.97 2015-07-10 22:41:24.000 191 21264.13 62.07 42876.34 47859.94 2015-07-10 22:41:25.000 191 21264.09 62.07 42876.33 47859.93 2015-07-10 22:41:26.000 191 21264.06 62.04 42876.36 47859.94 2015-07-10 22:41:27.000 191 21264.02 62.01 42876.39 47859.93 2015-07-10 22:41:28.000 191 21264.00 62.01 42876.38 47859.90 2015-07-10 22:41:29.000 191 21263.96 62.03 42876.37 47859.90 2015-07-10 22:41:30.000 191 21263.88 62.05 42876.37 47859.88 2015-07-10 22:41:31.000 191 21263.85 62.03 42876.37 47859.88 2015-07-10 22:41:32.000 191 21263.81 62.02 42876.37 47859.84 2015-07-10 22:41:33.000 191 21263.77 61.99 42876.41 47859.85 2015-07-10 22:41:34.000 191 21263.74 62.01 42876.40 47859.79 2015-07-10 22:41:35.000 191 21263.68 62.06 42876.40 47859.79 2015-07-10 22:41:36.000 191 21263.62 62.08 42876.39 47859.75 2015-07-10 22:41:37.000 191 21263.52 62.09 42876.37 47859.72 2015-07-10 22:41:38.000 191 21263.49 62.09 42876.37 47859.69 2015-07-10 22:41:39.000 191 21263.42 62.07 42876.33 47859.66 2015-07-10 22:41:40.000 191 21263.38 62.08 42876.32 47859.59 2015-07-10 22:41:41.000 191 21263.31 62.07 42876.32 47859.54 2015-07-10 22:41:42.000 191 21263.27 62.08 42876.30 47859.52 2015-07-10 22:41:43.000 191 21263.16 62.08 42876.31 47859.48 2015-07-10 22:41:44.000 191 21263.14 62.07 42876.30 47859.46 2015-07-10 22:41:45.000 191 21263.09 62.07 42876.30 47859.43 2015-07-10 22:41:46.000 191 21263.01 62.05 42876.31 47859.40 2015-07-10 22:41:47.000 191 21262.94 62.05 42876.34 47859.41 2015-07-10 22:41:48.000 191 21262.86 62.06 42876.34 47859.38 2015-07-10 22:41:49.000 191 21262.77 62.04 42876.34 47859.33 2015-07-10 22:41:50.000 191 21262.72 62.03 42876.35 47859.32 2015-07-10 22:41:51.000 191 21262.68 61.98 42876.33 47859.28 2015-07-10 22:41:52.000 191 21262.62 61.95 42876.36 47859.30 2015-07-10 22:41:53.000 191 21262.55 61.93 42876.41 47859.28 2015-07-10 22:41:54.000 191 21262.54 61.89 42876.43 47859.29 2015-07-10 22:41:55.000 191 21262.46 61.89 42876.42 47859.27 2015-07-10 22:41:56.000 191 21262.40 61.89 42876.44 47859.26 2015-07-10 22:41:57.000 191 21262.34 61.87 42876.43 47859.22 2015-07-10 22:41:58.000 191 21262.25 61.86 42876.43 47859.19 2015-07-10 22:41:59.000 191 21262.15 61.88 42876.43 47859.16 2015-07-10 22:42:00.000 191 21262.13 61.86 42876.44 47859.13 2015-07-10 22:42:01.000 191 21262.07 61.86 42876.43 47859.10 2015-07-10 22:42:02.000 191 21261.98 61.86 42876.43 47859.08 2015-07-10 22:42:03.000 191 21261.94 61.85 42876.43 47859.05 2015-07-10 22:42:04.000 191 21261.91 61.83 42876.45 47859.04 2015-07-10 22:42:05.000 191 21261.88 61.82 42876.45 47859.00 2015-07-10 22:42:06.000 191 21261.84 61.79 42876.44 47859.00 2015-07-10 22:42:07.000 191 21261.79 61.78 42876.47 47858.98 2015-07-10 22:42:08.000 191 21261.73 61.73 42876.47 47858.99 2015-07-10 22:42:09.000 191 21261.72 61.70 42876.48 47858.98 2015-07-10 22:42:10.000 191 21261.70 61.68 42876.49 47858.99 2015-07-10 22:42:11.000 191 21261.68 61.69 42876.52 47858.99 2015-07-10 22:42:12.000 191 21261.70 61.67 42876.53 47859.00 2015-07-10 22:42:13.000 191 21261.70 61.61 42876.56 47859.00 2015-07-10 22:42:14.000 191 21261.66 61.59 42876.57 47858.99 2015-07-10 22:42:15.000 191 21261.66 61.55 42876.58 47859.01 2015-07-10 22:42:16.000 191 21261.65 61.54 42876.63 47859.01 2015-07-10 22:42:17.000 191 21261.64 61.55 42876.63 47859.03 2015-07-10 22:42:18.000 191 21261.63 61.53 42876.64 47859.07 2015-07-10 22:42:19.000 191 21261.63 61.54 42876.65 47859.06 2015-07-10 22:42:20.000 191 21261.64 61.56 42876.64 47859.07 2015-07-10 22:42:21.000 191 21261.65 61.58 42876.62 47859.06 2015-07-10 22:42:22.000 191 21261.65 61.56 42876.61 47859.06 2015-07-10 22:42:23.000 191 21261.68 61.55 42876.62 47859.06 2015-07-10 22:42:24.000 191 21261.68 61.56 42876.61 47859.06 2015-07-10 22:42:25.000 191 21261.70 61.55 42876.61 47859.06 2015-07-10 22:42:26.000 191 21261.71 61.59 42876.58 47859.08 2015-07-10 22:42:27.000 191 21261.71 61.63 42876.57 47859.07 2015-07-10 22:42:28.000 191 21261.73 61.69 42876.58 47859.06 2015-07-10 22:42:29.000 191 21261.77 61.69 42876.57 47859.05 2015-07-10 22:42:30.000 191 21261.83 61.71 42876.55 47859.04 2015-07-10 22:42:31.000 191 21261.82 61.71 42876.52 47859.03 2015-07-10 22:42:32.000 191 21261.84 61.68 42876.52 47859.06 2015-07-10 22:42:33.000 191 21261.88 61.66 42876.50 47859.05 2015-07-10 22:42:34.000 191 21261.94 61.66 42876.52 47859.10 2015-07-10 22:42:35.000 191 21262.00 61.64 42876.55 47859.13 2015-07-10 22:42:36.000 191 21262.04 61.63 42876.53 47859.12 2015-07-10 22:42:37.000 191 21262.08 61.61 42876.53 47859.17 2015-07-10 22:42:38.000 191 21262.14 61.59 42876.52 47859.21 2015-07-10 22:42:39.000 191 21262.19 61.58 42876.55 47859.20 2015-07-10 22:42:40.000 191 21262.22 61.59 42876.59 47859.26 2015-07-10 22:42:41.000 191 21262.26 61.53 42876.58 47859.27 2015-07-10 22:42:42.000 191 21262.32 61.52 42876.57 47859.30 2015-07-10 22:42:43.000 191 21262.38 61.50 42876.60 47859.33 2015-07-10 22:42:44.000 191 21262.42 61.46 42876.60 47859.37 2015-07-10 22:42:45.000 191 21262.46 61.43 42876.60 47859.38 2015-07-10 22:42:46.000 191 21262.50 61.42 42876.59 47859.42 2015-07-10 22:42:47.000 191 21262.54 61.42 42876.61 47859.44 2015-07-10 22:42:48.000 191 21262.60 61.41 42876.60 47859.46 2015-07-10 22:42:49.000 191 21262.65 61.38 42876.62 47859.50 2015-07-10 22:42:50.000 191 21262.70 61.35 42876.59 47859.50 2015-07-10 22:42:51.000 191 21262.73 61.32 42876.58 47859.51 2015-07-10 22:42:52.000 191 21262.74 61.30 42876.57 47859.53 2015-07-10 22:42:53.000 191 21262.81 61.24 42876.60 47859.55 2015-07-10 22:42:54.000 191 21262.87 61.24 42876.55 47859.56 2015-07-10 22:42:55.000 191 21262.91 61.23 42876.56 47859.57 2015-07-10 22:42:56.000 191 21262.94 61.18 42876.58 47859.59 2015-07-10 22:42:57.000 191 21262.99 61.16 42876.56 47859.62 2015-07-10 22:42:58.000 191 21263.00 61.17 42876.57 47859.62 2015-07-10 22:42:59.000 191 21262.99 61.19 42876.57 47859.63 2015-07-10 22:43:00.000 191 21262.99 61.16 42876.59 47859.64 2015-07-10 22:43:01.000 191 21263.02 61.13 42876.52 47859.63 2015-07-10 22:43:02.000 191 21263.05 61.11 42876.53 47859.63 2015-07-10 22:43:03.000 191 21263.04 61.10 42876.57 47859.61 2015-07-10 22:43:04.000 191 21263.05 61.08 42876.54 47859.63 2015-07-10 22:43:05.000 191 21263.05 61.04 42876.59 47859.63 2015-07-10 22:43:06.000 191 21263.01 61.05 42876.60 47859.63 2015-07-10 22:43:07.000 191 21262.96 61.08 42876.57 47859.63 2015-07-10 22:43:08.000 191 21262.91 61.11 42876.58 47859.61 2015-07-10 22:43:09.000 191 21262.85 61.13 42876.60 47859.59 2015-07-10 22:43:10.000 191 21262.80 61.15 42876.59 47859.55 2015-07-10 22:43:11.000 191 21262.70 61.21 42876.57 47859.51 2015-07-10 22:43:12.000 191 21262.63 61.26 42876.55 47859.47 2015-07-10 22:43:13.000 191 21262.54 61.30 42876.54 47859.43 2015-07-10 22:43:14.000 191 21262.46 61.35 42876.54 47859.37 2015-07-10 22:43:15.000 191 21262.40 61.40 42876.55 47859.35 2015-07-10 22:43:16.000 191 21262.32 61.44 42876.50 47859.31 2015-07-10 22:43:17.000 191 21262.24 61.48 42876.51 47859.27 2015-07-10 22:43:18.000 191 21262.16 61.54 42876.51 47859.23 2015-07-10 22:43:19.000 191 21262.07 61.62 42876.50 47859.17 2015-07-10 22:43:20.000 191 21261.99 61.69 42876.49 47859.14 2015-07-10 22:43:21.000 191 21261.90 61.80 42876.47 47859.08 2015-07-10 22:43:22.000 191 21261.81 61.90 42876.45 47859.03 2015-07-10 22:43:23.000 191 21261.73 61.99 42876.43 47858.98 2015-07-10 22:43:24.000 191 21261.64 62.09 42876.39 47858.90 2015-07-10 22:43:25.000 191 21261.59 62.18 42876.35 47858.86 2015-07-10 22:43:26.000 191 21261.53 62.28 42876.35 47858.79 2015-07-10 22:43:27.000 191 21261.48 62.36 42876.33 47858.75 2015-07-10 22:43:28.000 191 21261.44 62.43 42876.30 47858.70 2015-07-10 22:43:29.000 191 21261.38 62.52 42876.23 47858.62 2015-07-10 22:43:30.000 191 21261.34 62.59 42876.18 47858.58 2015-07-10 22:43:31.000 191 21261.33 62.62 42876.16 47858.56 2015-07-10 22:43:32.000 191 21261.33 62.63 42876.17 47858.52 2015-07-10 22:43:33.000 191 21261.33 62.65 42876.22 47858.52 2015-07-10 22:43:34.000 191 21261.37 62.68 42876.19 47858.53 2015-07-10 22:43:35.000 191 21261.40 62.71 42876.21 47858.53 2015-07-10 22:43:36.000 191 21261.40 62.71 42876.21 47858.56 2015-07-10 22:43:37.000 191 21261.45 62.72 42876.23 47858.57 2015-07-10 22:43:38.000 191 21261.51 62.70 42876.22 47858.60 2015-07-10 22:43:39.000 191 21261.58 62.72 42876.23 47858.66 2015-07-10 22:43:40.000 191 21261.63 62.74 42876.20 47858.67 2015-07-10 22:43:41.000 191 21261.69 62.73 42876.24 47858.71 2015-07-10 22:43:42.000 191 21261.73 62.72 42876.27 47858.74 2015-07-10 22:43:43.000 191 21261.80 62.70 42876.25 47858.79 2015-07-10 22:43:44.000 191 21261.86 62.69 42876.27 47858.82 2015-07-10 22:43:45.000 191 21261.90 62.68 42876.26 47858.85 2015-07-10 22:43:46.000 191 21261.95 62.70 42876.26 47858.84 2015-07-10 22:43:47.000 191 21262.00 62.72 42876.24 47858.86 2015-07-10 22:43:48.000 191 21262.02 62.75 42876.19 47858.89 2015-07-10 22:43:49.000 191 21262.09 62.75 42876.19 47858.88 2015-07-10 22:43:50.000 191 21262.17 62.73 42876.19 47858.92 2015-07-10 22:43:51.000 191 21262.23 62.71 42876.18 47858.90 2015-07-10 22:43:52.000 191 21262.29 62.66 42876.20 47858.93 2015-07-10 22:43:53.000 191 21262.37 62.63 42876.20 47858.97 2015-07-10 22:43:54.000 191 21262.44 62.60 42876.23 47859.02 2015-07-10 22:43:55.000 191 21262.53 62.57 42876.23 47859.07 2015-07-10 22:43:56.000 191 21262.65 62.52 42876.22 47859.12 2015-07-10 22:43:57.000 191 21262.75 62.46 42876.22 47859.17 2015-07-10 22:43:58.000 191 21262.84 62.40 42876.28 47859.24 2015-07-10 22:43:59.000 191 21262.93 62.38 42876.30 47859.29 2015-07-10 22:44:00.000 191 21263.00 62.36 42876.32 47859.37 2015-07-10 22:44:01.000 191 21263.05 62.37 42876.32 47859.39 2015-07-10 22:44:02.000 191 21263.08 62.34 42876.32 47859.40 2015-07-10 22:44:03.000 191 21263.08 62.31 42876.33 47859.44 2015-07-10 22:44:04.000 191 21263.12 62.26 42876.32 47859.44 2015-07-10 22:44:05.000 191 21263.17 62.25 42876.36 47859.49 2015-07-10 22:44:06.000 191 21263.21 62.24 42876.38 47859.50 2015-07-10 22:44:07.000 191 21263.20 62.26 42876.39 47859.54 2015-07-10 22:44:08.000 191 21263.24 62.29 42876.38 47859.56 2015-07-10 22:44:09.000 191 21263.29 62.31 42876.37 47859.56 2015-07-10 22:44:10.000 191 21263.31 62.32 42876.36 47859.57 2015-07-10 22:44:11.000 191 21263.30 62.34 42876.36 47859.59 2015-07-10 22:44:12.000 191 21263.30 62.34 42876.37 47859.60 2015-07-10 22:44:13.000 191 21263.30 62.36 42876.36 47859.57 2015-07-10 22:44:14.000 191 21263.30 62.37 42876.37 47859.57 2015-07-10 22:44:15.000 191 21263.32 62.36 42876.34 47859.59 2015-07-10 22:44:16.000 191 21263.36 62.37 42876.32 47859.59 2015-07-10 22:44:17.000 191 21263.41 62.38 42876.33 47859.62 2015-07-10 22:44:18.000 191 21263.46 62.36 42876.31 47859.61 2015-07-10 22:44:19.000 191 21263.52 62.34 42876.31 47859.63 2015-07-10 22:44:20.000 191 21263.54 62.33 42876.31 47859.64 2015-07-10 22:44:21.000 191 21263.60 62.33 42876.31 47859.64 2015-07-10 22:44:22.000 191 21263.68 62.35 42876.28 47859.68 2015-07-10 22:44:23.000 191 21263.74 62.34 42876.28 47859.67 2015-07-10 22:44:24.000 191 21263.85 62.34 42876.29 47859.73 2015-07-10 22:44:25.000 191 21263.91 62.34 42876.30 47859.76 2015-07-10 22:44:26.000 191 21263.97 62.33 42876.30 47859.77 2015-07-10 22:44:27.000 191 21264.03 62.35 42876.29 47859.81 2015-07-10 22:44:28.000 191 21264.12 62.37 42876.26 47859.83 2015-07-10 22:44:29.000 191 21264.20 62.38 42876.19 47859.85 2015-07-10 22:44:30.000 191 21264.26 62.42 42876.18 47859.87 2015-07-10 22:44:31.000 191 21264.34 62.42 42876.17 47859.86 2015-07-10 22:44:32.000 191 21264.38 62.44 42876.19 47859.90 2015-07-10 22:44:33.000 191 21264.45 62.46 42876.17 47859.91 2015-07-10 22:44:34.000 191 21264.48 62.47 42876.15 47859.93 2015-07-10 22:44:35.000 191 21264.52 62.46 42876.16 47859.95 2015-07-10 22:44:36.000 191 21264.57 62.46 42876.17 47859.95 2015-07-10 22:44:37.000 191 21264.60 62.49 42876.18 47859.99 2015-07-10 22:44:38.000 191 21264.64 62.51 42876.14 47860.01 2015-07-10 22:44:39.000 191 21264.66 62.52 42876.12 47859.99 2015-07-10 22:44:40.000 191 21264.67 62.51 42876.12 47860.00 2015-07-10 22:44:41.000 191 21264.73 62.57 42876.15 47860.06 2015-07-10 22:44:42.000 191 21264.79 62.65 42876.14 47860.03 2015-07-10 22:44:43.000 191 21264.78 62.71 42876.15 47860.04 2015-07-10 22:44:44.000 191 21264.79 62.78 42876.14 47860.08 2015-07-10 22:44:45.000 191 21264.79 62.87 42876.15 47860.06 2015-07-10 22:44:46.000 191 21264.80 62.96 42876.15 47860.06 2015-07-10 22:44:47.000 191 21264.77 63.03 42876.17 47860.04 2015-07-10 22:44:48.000 191 21264.72 63.11 42876.13 47860.05 2015-07-10 22:44:49.000 191 21264.66 63.18 42876.11 47860.01 2015-07-10 22:44:50.000 191 21264.66 63.28 42876.09 47859.98 2015-07-10 22:44:51.000 191 21264.65 63.37 42876.11 47859.98 2015-07-10 22:44:52.000 191 21264.62 63.45 42876.08 47859.94 2015-07-10 22:44:53.000 191 21264.58 63.52 42876.07 47859.93 2015-07-10 22:44:54.000 191 21264.58 63.61 42876.06 47859.90 2015-07-10 22:44:55.000 191 21264.53 63.68 42876.09 47859.92 2015-07-10 22:44:56.000 191 21264.53 63.79 42876.08 47859.92 2015-07-10 22:44:57.000 191 21264.53 63.86 42876.06 47859.89 2015-07-10 22:44:58.000 191 21264.53 63.92 42876.04 47859.89 2015-07-10 22:44:59.000 191 21264.56 63.99 42876.03 47859.88 2015-07-10 22:45:00.000 191 21264.57 64.03 42876.04 47859.86 2015-07-10 22:45:01.000 191 21264.58 64.07 42876.04 47859.86 2015-07-10 22:45:02.000 191 21264.58 64.11 42876.05 47859.88 2015-07-10 22:45:03.000 191 21264.57 64.17 42876.06 47859.86 2015-07-10 22:45:04.000 191 21264.58 64.18 42876.03 47859.87 2015-07-10 22:45:05.000 191 21264.59 64.19 42876.02 47859.88 2015-07-10 22:45:06.000 191 21264.59 64.24 42876.05 47859.88 2015-07-10 22:45:07.000 191 21264.58 64.28 42876.06 47859.87 2015-07-10 22:45:08.000 191 21264.56 64.23 42876.07 47859.88 2015-07-10 22:45:09.000 191 21264.50 64.23 42876.09 47859.87 2015-07-10 22:45:10.000 191 21264.45 64.27 42876.12 47859.89 2015-07-10 22:45:11.000 191 21264.44 64.32 42876.16 47859.89 2015-07-10 22:45:12.000 191 21264.40 64.36 42876.14 47859.89 2015-07-10 22:45:13.000 191 21264.37 64.41 42876.15 47859.88 2015-07-10 22:45:14.000 191 21264.32 64.46 42876.16 47859.86 2015-07-10 22:45:15.000 191 21264.24 64.49 42876.13 47859.84 2015-07-10 22:45:16.000 191 21264.18 64.50 42876.14 47859.81 2015-07-10 22:45:17.000 191 21264.10 64.54 42876.15 47859.78 2015-07-10 22:45:18.000 191 21264.04 64.55 42876.13 47859.75 2015-07-10 22:45:19.000 191 21263.97 64.56 42876.14 47859.72 2015-07-10 22:45:20.000 191 21263.89 64.59 42876.15 47859.68 2015-07-10 22:45:21.000 191 21263.85 64.62 42876.12 47859.66 2015-07-10 22:45:22.000 191 21263.78 64.61 42876.12 47859.63 2015-07-10 22:45:23.000 191 21263.68 64.66 42876.15 47859.59 2015-07-10 22:45:24.000 191 21263.62 64.71 42876.14 47859.57 2015-07-10 22:45:25.000 191 21263.51 64.77 42876.11 47859.48 2015-07-10 22:45:26.000 191 21263.43 64.83 42876.08 47859.48 2015-07-10 22:45:27.000 191 21263.35 64.89 42876.07 47859.42 2015-07-10 22:45:28.000 191 21263.31 64.88 42876.07 47859.38 2015-07-10 22:45:29.000 191 21263.26 64.90 42876.07 47859.35 2015-07-10 22:45:30.000 191 21263.22 64.91 42876.11 47859.34 2015-07-10 22:45:31.000 191 21263.19 64.93 42876.10 47859.34 2015-07-10 22:45:32.000 191 21263.18 64.96 42876.14 47859.32 2015-07-10 22:45:33.000 191 21263.18 64.99 42876.14 47859.31 2015-07-10 22:45:34.000 191 21263.20 65.03 42876.15 47859.32 2015-07-10 22:45:35.000 191 21263.19 65.05 42876.15 47859.32 2015-07-10 22:45:36.000 191 21263.18 65.05 42876.14 47859.31 2015-07-10 22:45:37.000 191 21263.24 65.02 42876.13 47859.32 2015-07-10 22:45:38.000 191 21263.26 65.01 42876.13 47859.34 2015-07-10 22:45:39.000 191 21263.31 65.00 42876.15 47859.35 2015-07-10 22:45:40.000 191 21263.36 64.97 42876.16 47859.39 2015-07-10 22:45:41.000 191 21263.42 64.97 42876.16 47859.42 2015-07-10 22:45:42.000 191 21263.49 64.98 42876.16 47859.44 2015-07-10 22:45:43.000 191 21263.54 65.00 42876.12 47859.47 2015-07-10 22:45:44.000 191 21263.61 65.02 42876.13 47859.49 2015-07-10 22:45:45.000 191 21263.64 65.05 42876.12 47859.54 2015-07-10 22:45:46.000 191 21263.72 65.03 42876.10 47859.53 2015-07-10 22:45:47.000 191 21263.79 65.04 42876.06 47859.51 2015-07-10 22:45:48.000 191 21263.87 65.02 42876.04 47859.52 2015-07-10 22:45:49.000 191 21263.94 64.99 42876.04 47859.54 2015-07-10 22:45:50.000 191 21264.04 64.99 42876.00 47859.57 2015-07-10 22:45:51.000 191 21264.13 64.94 42876.05 47859.61 2015-07-10 22:45:52.000 191 21264.23 64.87 42876.07 47859.68 2015-07-10 22:45:53.000 191 21264.31 64.86 42876.06 47859.70 2015-07-10 22:45:54.000 191 21264.40 64.82 42876.07 47859.77 2015-07-10 22:45:55.000 191 21264.54 64.80 42876.03 47859.80 2015-07-10 22:45:56.000 191 21264.65 64.76 42876.04 47859.86 2015-07-10 22:45:57.000 191 21264.76 64.69 42876.04 47859.89 2015-07-10 22:45:58.000 191 21264.90 64.61 42876.08 47859.93 2015-07-10 22:45:59.000 191 21265.03 64.55 42876.05 47860.01 2015-07-10 22:46:00.000 191 21265.15 64.49 42876.08 47860.08 2015-07-10 22:46:01.000 191 21265.28 64.44 42876.09 47860.17 2015-07-10 22:46:02.000 191 21265.39 64.38 42876.12 47860.24 2015-07-10 22:46:03.000 191 21265.48 64.30 42876.15 47860.30 2015-07-10 22:46:04.000 191 21265.56 64.24 42876.16 47860.36 2015-07-10 22:46:05.000 191 21265.63 64.24 42876.16 47860.41 2015-07-10 22:46:06.000 191 21265.69 64.26 42876.19 47860.46 2015-07-10 22:46:07.000 191 21265.79 64.26 42876.17 47860.48 2015-07-10 22:46:08.000 191 21265.87 64.25 42876.16 47860.51 2015-07-10 22:46:09.000 191 21265.90 64.21 42876.13 47860.51 2015-07-10 22:46:10.000 191 21265.92 64.22 42876.14 47860.54 2015-07-10 22:46:11.000 191 21265.95 64.22 42876.15 47860.56 2015-07-10 22:46:12.000 191 21265.95 64.23 42876.13 47860.57 2015-07-10 22:46:13.000 191 21265.93 64.26 42876.12 47860.55 2015-07-10 22:46:14.000 191 21265.93 64.30 42876.12 47860.54 2015-07-10 22:46:15.000 191 21265.91 64.33 42876.11 47860.52 2015-07-10 22:46:16.000 191 21265.86 64.36 42876.10 47860.50 2015-07-10 22:46:17.000 191 21265.86 64.37 42876.09 47860.49 2015-07-10 22:46:18.000 191 21265.86 64.37 42876.05 47860.45 2015-07-10 22:46:19.000 191 21265.86 64.36 42876.08 47860.46 2015-07-10 22:46:20.000 191 21265.84 64.35 42876.10 47860.44 2015-07-10 22:46:21.000 191 21265.82 64.36 42876.12 47860.49 2015-07-10 22:46:22.000 191 21265.78 64.37 42876.12 47860.47 2015-07-10 22:46:23.000 191 21265.74 64.42 42876.15 47860.47 2015-07-10 22:46:24.000 191 21265.70 64.45 42876.15 47860.46 2015-07-10 22:46:25.000 191 21265.65 64.47 42876.12 47860.44 2015-07-10 22:46:26.000 191 21265.62 64.53 42876.12 47860.46 2015-07-10 22:46:27.000 191 21265.52 64.62 42876.11 47860.41 2015-07-10 22:46:28.000 191 21265.44 64.68 42876.09 47860.37 2015-07-10 22:46:29.000 191 21265.43 64.72 42876.09 47860.32 2015-07-10 22:46:30.000 191 21265.41 64.79 42876.09 47860.26 2015-07-10 22:46:31.000 191 21265.41 64.82 42876.04 47860.27 2015-07-10 22:46:32.000 191 21265.40 64.87 42876.04 47860.25 2015-07-10 22:46:33.000 191 21265.40 64.91 42876.02 47860.23 2015-07-10 22:46:34.000 191 21265.45 64.93 42876.00 47860.24 2015-07-10 22:46:35.000 191 21265.46 64.97 42875.99 47860.23 2015-07-10 22:46:36.000 191 21265.47 64.98 42876.00 47860.23 2015-07-10 22:46:37.000 191 21265.53 65.03 42876.02 47860.26 2015-07-10 22:46:38.000 191 21265.58 65.06 42876.02 47860.26 2015-07-10 22:46:39.000 191 21265.64 65.09 42876.00 47860.28 2015-07-10 22:46:40.000 191 21265.70 65.14 42876.00 47860.31 2015-07-10 22:46:41.000 191 21265.75 65.19 42875.97 47860.34 2015-07-10 22:46:42.000 191 21265.85 65.22 42875.97 47860.36 2015-07-10 22:46:43.000 191 21265.91 65.26 42875.97 47860.38 2015-07-10 22:46:44.000 191 21265.96 65.31 42875.96 47860.42 2015-07-10 22:46:45.000 191 21266.02 65.33 42875.97 47860.43 2015-07-10 22:46:46.000 191 21266.08 65.33 42875.97 47860.46 2015-07-10 22:46:47.000 191 21266.14 65.33 42875.96 47860.49 2015-07-10 22:46:48.000 191 21266.18 65.37 42875.99 47860.50 2015-07-10 22:46:49.000 191 21266.24 65.37 42876.04 47860.57 2015-07-10 22:46:50.000 191 21266.29 65.37 42876.05 47860.59 2015-07-10 22:46:51.000 191 21266.33 65.37 42876.03 47860.63 2015-07-10 22:46:52.000 191 21266.39 65.39 42876.06 47860.68 2015-07-10 22:46:53.000 191 21266.48 65.41 42876.07 47860.70 2015-07-10 22:46:54.000 191 21266.51 65.43 42876.06 47860.74 2015-07-10 22:46:55.000 191 21266.58 65.43 42876.08 47860.77 2015-07-10 22:46:56.000 191 21266.63 65.40 42876.09 47860.80 2015-07-10 22:46:57.000 191 21266.69 65.38 42876.08 47860.81 2015-07-10 22:46:58.000 191 21266.74 65.38 42876.10 47860.87 2015-07-10 22:46:59.000 191 21266.81 65.33 42876.11 47860.90 2015-07-10 22:47:00.000 191 21266.85 65.28 42876.15 47860.91 2015-07-10 22:47:01.000 191 21266.89 65.27 42876.13 47860.96 2015-07-10 22:47:02.000 191 21266.95 65.25 42876.12 47861.00 2015-07-10 22:47:03.000 191 21266.97 65.20 42876.17 47861.02 2015-07-10 22:47:04.000 191 21267.00 65.18 42876.15 47861.04 2015-07-10 22:47:05.000 191 21267.05 65.13 42876.18 47861.06 2015-07-10 22:47:06.000 191 21267.05 65.08 42876.18 47861.09 2015-07-10 22:47:07.000 191 21267.05 65.07 42876.19 47861.10 2015-07-10 22:47:08.000 191 21267.07 65.05 42876.22 47861.14 2015-07-10 22:47:09.000 191 21267.08 65.02 42876.24 47861.12 2015-07-10 22:47:10.000 191 21267.11 65.01 42876.25 47861.14 2015-07-10 22:47:11.000 191 21267.13 64.99 42876.21 47861.15 2015-07-10 22:47:12.000 191 21267.14 64.98 42876.19 47861.14 2015-07-10 22:47:13.000 191 21267.15 64.96 42876.22 47861.18 2015-07-10 22:47:14.000 191 21267.12 64.94 42876.22 47861.18 2015-07-10 22:47:15.000 191 21267.10 64.93 42876.22 47861.17 2015-07-10 22:47:16.000 191 21267.07 64.96 42876.25 47861.16 2015-07-10 22:47:17.000 191 21267.04 64.96 42876.26 47861.18 2015-07-10 22:47:18.000 191 21267.00 64.95 42876.24 47861.14 2015-07-10 22:47:19.000 191 21266.94 64.95 42876.23 47861.11 2015-07-10 22:47:20.000 191 21266.88 64.92 42876.27 47861.13 2015-07-10 22:47:21.000 191 21266.84 64.89 42876.28 47861.13 2015-07-10 22:47:22.000 191 21266.79 64.86 42876.28 47861.09 2015-07-10 22:47:23.000 191 21266.73 64.84 42876.31 47861.08 2015-07-10 22:47:24.000 191 21266.66 64.82 42876.32 47861.07 2015-07-10 22:47:25.000 191 21266.61 64.78 42876.33 47861.04 2015-07-10 22:47:26.000 191 21266.56 64.76 42876.33 47861.02 2015-07-10 22:47:27.000 191 21266.52 64.73 42876.36 47861.04 2015-07-10 22:47:28.000 191 21266.42 64.74 42876.38 47860.99 2015-07-10 22:47:29.000 191 21266.30 64.75 42876.39 47860.97 2015-07-10 22:47:30.000 191 21266.16 64.74 42876.37 47860.91 2015-07-10 22:47:31.000 191 21266.06 64.73 42876.39 47860.86 2015-07-10 22:47:32.000 191 21265.96 64.72 42876.35 47860.82 2015-07-10 22:47:33.000 191 21265.89 64.69 42876.35 47860.78 2015-07-10 22:47:34.000 191 21265.80 64.64 42876.36 47860.75 2015-07-10 22:47:35.000 191 21265.68 64.62 42876.38 47860.73 2015-07-10 22:47:36.000 191 21265.58 64.59 42876.38 47860.68 2015-07-10 22:47:37.000 191 21265.51 64.56 42876.38 47860.63 2015-07-10 22:47:38.000 191 21265.45 64.50 42876.40 47860.61 2015-07-10 22:47:39.000 191 21265.37 64.46 42876.40 47860.59 2015-07-10 22:47:40.000 191 21265.33 64.45 42876.45 47860.56 2015-07-10 22:47:41.000 191 21265.25 64.48 42876.47 47860.54 2015-07-10 22:47:42.000 191 21265.18 64.48 42876.44 47860.53 2015-07-10 22:47:43.000 191 21265.11 64.50 42876.45 47860.50 2015-07-10 22:47:44.000 191 21265.02 64.56 42876.46 47860.46 2015-07-10 22:47:45.000 191 21264.94 64.58 42876.48 47860.44 2015-07-10 22:47:46.000 191 21264.87 64.62 42876.50 47860.42 2015-07-10 22:47:47.000 191 21264.83 64.66 42876.49 47860.40 2015-07-10 22:47:48.000 191 21264.81 64.70 42876.50 47860.40 2015-07-10 22:47:49.000 191 21264.76 64.73 42876.52 47860.38 2015-07-10 22:47:50.000 191 21264.73 64.79 42876.51 47860.36 2015-07-10 22:47:51.000 191 21264.72 64.84 42876.50 47860.37 2015-07-10 22:47:52.000 191 21264.72 64.89 42876.53 47860.37 2015-07-10 22:47:53.000 191 21264.74 64.97 42876.55 47860.38 2015-07-10 22:47:54.000 191 21264.78 65.05 42876.54 47860.38 2015-07-10 22:47:55.000 191 21264.82 65.12 42876.52 47860.41 2015-07-10 22:47:56.000 191 21264.83 65.24 42876.56 47860.41 2015-07-10 22:47:57.000 191 21264.88 65.35 42876.57 47860.43 2015-07-10 22:47:58.000 191 21264.94 65.45 42876.55 47860.45 2015-07-10 22:47:59.000 191 21265.00 65.56 42876.51 47860.48 2015-07-10 22:48:00.000 191 21265.05 65.66 42876.52 47860.48 2015-07-10 22:48:01.000 191 21265.14 65.77 42876.49 47860.50 2015-07-10 22:48:02.000 191 21265.23 65.89 42876.48 47860.53 2015-07-10 22:48:03.000 191 21265.34 65.97 42876.50 47860.57 2015-07-10 22:48:04.000 191 21265.44 66.03 42876.50 47860.59 2015-07-10 22:48:05.000 191 21265.55 66.14 42876.45 47860.62 2015-07-10 22:48:06.000 191 21265.64 66.21 42876.42 47860.64 2015-07-10 22:48:07.000 191 21265.70 66.32 42876.35 47860.66 2015-07-10 22:48:08.000 191 21265.76 66.42 42876.34 47860.68 2015-07-10 22:48:09.000 191 21265.88 66.53 42876.34 47860.70 2015-07-10 22:48:10.000 191 21266.00 66.61 42876.33 47860.71 2015-07-10 22:48:11.000 191 21266.13 66.64 42876.30 47860.74 2015-07-10 22:48:12.000 191 21266.23 66.67 42876.25 47860.80 2015-07-10 22:48:13.000 191 21266.29 66.68 42876.27 47860.83 2015-07-10 22:48:14.000 191 21266.35 66.73 42876.29 47860.86 2015-07-10 22:48:15.000 191 21266.38 66.76 42876.31 47860.89 2015-07-10 22:48:16.000 191 21266.37 66.80 42876.26 47860.87 2015-07-10 22:48:17.000 191 21266.42 66.87 42876.25 47860.88 2015-07-10 22:48:18.000 191 21266.43 66.92 42876.25 47860.89 2015-07-10 22:48:19.000 191 21266.35 66.96 42876.24 47860.85 2015-07-10 22:48:20.000 191 21266.30 67.01 42876.22 47860.84 2015-07-10 22:48:21.000 191 21266.24 67.08 42876.21 47860.78 2015-07-10 22:48:22.000 191 21266.14 67.14 42876.19 47860.75 2015-07-10 22:48:23.000 191 21266.07 67.23 42876.18 47860.67 2015-07-10 22:48:24.000 191 21265.91 67.30 42876.22 47860.65 2015-07-10 22:48:25.000 191 21265.74 67.36 42876.18 47860.58 2015-07-10 22:48:26.000 191 21265.56 67.48 42876.17 47860.52 2015-07-10 22:48:27.000 191 21265.37 67.56 42876.16 47860.42 2015-07-10 22:48:28.000 191 21265.16 67.63 42876.14 47860.31 2015-07-10 22:48:29.000 191 21264.97 67.75 42876.11 47860.20 2015-07-10 22:48:30.000 191 21264.72 67.84 42876.09 47860.11 2015-07-10 22:48:31.000 191 21264.50 67.89 42876.07 47859.98 2015-07-10 22:48:32.000 191 21264.28 67.97 42876.07 47859.86 2015-07-10 22:48:33.000 191 21264.09 68.07 42876.05 47859.75 2015-07-10 22:48:34.000 191 21263.88 68.15 42876.07 47859.67 2015-07-10 22:48:35.000 191 21263.66 68.20 42876.07 47859.58 2015-07-10 22:48:36.000 191 21263.50 68.25 42876.01 47859.45 2015-07-10 22:48:37.000 191 21263.36 68.31 42875.99 47859.37 2015-07-10 22:48:38.000 191 21263.20 68.32 42875.96 47859.27 2015-07-10 22:48:39.000 191 21263.05 68.30 42875.94 47859.19 2015-07-10 22:48:40.000 191 21262.93 68.32 42875.93 47859.12 2015-07-10 22:48:41.000 191 21262.74 68.32 42875.91 47859.01 2015-07-10 22:48:42.000 191 21262.54 68.32 42875.92 47858.94 2015-07-10 22:48:43.000 191 21262.34 68.39 42875.89 47858.86 2015-07-10 22:48:44.000 191 21262.08 68.43 42875.89 47858.74 2015-07-10 22:48:45.000 191 21261.86 68.45 42875.87 47858.62 2015-07-10 22:48:46.000 191 21261.60 68.45 42875.85 47858.51 2015-07-10 22:48:47.000 191 21261.34 68.42 42875.84 47858.41 2015-07-10 22:48:48.000 191 21261.09 68.38 42875.85 47858.26 2015-07-10 22:48:49.000 191 21260.76 68.34 42875.90 47858.15 2015-07-10 22:48:50.000 191 21260.45 68.32 42875.91 47858.02 2015-07-10 22:48:51.000 191 21260.17 68.30 42875.89 47857.88 2015-07-10 22:48:52.000 191 21259.90 68.30 42875.89 47857.75 2015-07-10 22:48:53.000 191 21259.61 68.33 42875.91 47857.66 2015-07-10 22:48:54.000 191 21259.31 68.34 42875.94 47857.54 2015-07-10 22:48:55.000 191 21259.03 68.34 42875.97 47857.42 2015-07-10 22:48:56.000 191 21258.79 68.32 42876.01 47857.33 2015-07-10 22:48:57.000 191 21258.56 68.31 42876.05 47857.25 2015-07-10 22:48:58.000 191 21258.38 68.33 42876.06 47857.16 2015-07-10 22:48:59.000 191 21258.20 68.38 42876.08 47857.09 2015-07-10 22:49:00.000 191 21258.03 68.41 42876.09 47857.02 2015-07-10 22:49:01.000 191 21257.90 68.40 42876.13 47856.99 2015-07-10 22:49:02.000 191 21257.81 68.38 42876.15 47856.96 2015-07-10 22:49:03.000 191 21257.69 68.34 42876.18 47856.92 2015-07-10 22:49:04.000 191 21257.56 68.33 42876.21 47856.90 2015-07-10 22:49:05.000 191 21257.44 68.35 42876.24 47856.88 2015-07-10 22:49:06.000 191 21257.39 68.36 42876.24 47856.85 2015-07-10 22:49:07.000 191 21257.34 68.40 42876.26 47856.82 2015-07-10 22:49:08.000 191 21257.24 68.40 42876.25 47856.82 2015-07-10 22:49:09.000 191 21257.15 68.43 42876.27 47856.78 2015-07-10 22:49:10.000 191 21257.08 68.45 42876.28 47856.77 2015-07-10 22:49:11.000 191 21257.02 68.51 42876.28 47856.74 2015-07-10 22:49:12.000 191 21256.97 68.57 42876.31 47856.70 2015-07-10 22:49:13.000 191 21256.95 68.67 42876.30 47856.69 2015-07-10 22:49:14.000 191 21256.95 68.74 42876.29 47856.68 2015-07-10 22:49:15.000 191 21256.95 68.80 42876.29 47856.66 2015-07-10 22:49:16.000 191 21256.93 68.88 42876.26 47856.66 2015-07-10 22:49:17.000 191 21256.92 68.97 42876.27 47856.65 2015-07-10 22:49:18.000 191 21256.96 69.05 42876.26 47856.66 2015-07-10 22:49:19.000 191 21256.97 69.18 42876.26 47856.66 2015-07-10 22:49:20.000 191 21257.02 69.24 42876.25 47856.67 2015-07-10 22:49:21.000 191 21257.07 69.34 42876.28 47856.69 2015-07-10 22:49:22.000 191 21257.12 69.43 42876.27 47856.70 2015-07-10 22:49:23.000 191 21257.17 69.49 42876.27 47856.73 2015-07-10 22:49:24.000 191 21257.21 69.58 42876.30 47856.74 2015-07-10 22:49:25.000 191 21257.30 69.66 42876.30 47856.77 2015-07-10 22:49:26.000 191 21257.37 69.76 42876.30 47856.80 2015-07-10 22:49:27.000 191 21257.40 69.82 42876.33 47856.85 2015-07-10 22:49:28.000 191 21257.44 69.92 42876.32 47856.88 2015-07-10 22:49:29.000 191 21257.48 70.04 42876.34 47856.88 2015-07-10 22:49:30.000 191 21257.51 70.15 42876.30 47856.92 2015-07-10 22:49:31.000 191 21257.55 70.26 42876.27 47856.92 2015-07-10 22:49:32.000 191 21257.57 70.35 42876.27 47856.92 2015-07-10 22:49:33.000 191 21257.61 70.45 42876.24 47856.94 2015-07-10 22:49:34.000 191 21257.64 70.52 42876.26 47856.94 2015-07-10 22:49:35.000 191 21257.65 70.58 42876.24 47856.95 2015-07-10 22:49:36.000 191 21257.70 70.66 42876.25 47856.93 2015-07-10 22:49:37.000 191 21257.71 70.75 42876.24 47856.96 2015-07-10 22:49:38.000 191 21257.73 70.79 42876.24 47856.93 2015-07-10 22:49:39.000 191 21257.74 70.83 42876.24 47856.93 2015-07-10 22:49:40.000 191 21257.70 70.87 42876.23 47856.93 2015-07-10 22:49:41.000 191 21257.67 70.88 42876.20 47856.90 2015-07-10 22:49:42.000 191 21257.61 70.93 42876.21 47856.90 2015-07-10 22:49:43.000 191 21257.55 70.94 42876.21 47856.86 2015-07-10 22:49:44.000 191 21257.46 70.96 42876.19 47856.84 2015-07-10 22:49:45.000 191 21257.40 70.97 42876.16 47856.80 2015-07-10 22:49:46.000 191 21257.34 71.01 42876.17 47856.77 2015-07-10 22:49:47.000 191 21257.28 71.05 42876.14 47856.73 2015-07-10 22:49:48.000 191 21257.16 71.06 42876.16 47856.69 2015-07-10 22:49:49.000 191 21257.06 71.06 42876.19 47856.66 2015-07-10 22:49:50.000 191 21256.98 71.12 42876.16 47856.61 2015-07-10 22:49:51.000 191 21256.90 71.17 42876.14 47856.57 2015-07-10 22:49:52.000 191 21256.76 71.20 42876.14 47856.51 2015-07-10 22:49:53.000 191 21256.64 71.24 42876.12 47856.45 2015-07-10 22:49:54.000 191 21256.53 71.26 42876.09 47856.37 2015-07-10 22:49:55.000 191 21256.39 71.28 42876.06 47856.30 2015-07-10 22:49:56.000 191 21256.23 71.30 42876.08 47856.23 2015-07-10 22:49:57.000 191 21256.07 71.32 42876.05 47856.15 2015-07-10 22:49:58.000 191 21255.91 71.32 42876.04 47856.06 2015-07-10 22:49:59.000 191 21255.73 71.32 42876.05 47856.00 2015-07-10 22:50:00.000 191 21255.55 71.31 42876.08 47855.90 2015-07-10 22:50:01.000 191 21255.34 71.33 42876.05 47855.84 2015-07-10 22:50:02.000 191 21255.14 71.29 42876.06 47855.75 2015-07-10 22:50:03.000 191 21254.90 71.28 42876.04 47855.64 2015-07-10 22:50:04.000 191 21254.67 71.28 42876.07 47855.55 2015-07-10 22:50:05.000 191 21254.44 71.28 42876.07 47855.46 2015-07-10 22:50:06.000 191 21254.19 71.28 42876.05 47855.36 2015-07-10 22:50:07.000 191 21253.90 71.31 42876.07 47855.23 2015-07-10 22:50:08.000 191 21253.63 71.31 42876.08 47855.12 2015-07-10 22:50:09.000 191 21253.36 71.30 42876.07 47854.96 2015-07-10 22:50:10.000 191 21253.10 71.27 42876.07 47854.88 2015-07-10 22:50:11.000 191 21252.87 71.19 42876.08 47854.73 2015-07-10 22:50:12.000 191 21252.61 71.13 42876.10 47854.65 2015-07-10 22:50:13.000 191 21252.32 71.07 42876.15 47854.55 2015-07-10 22:50:14.000 191 21252.07 71.02 42876.16 47854.44 2015-07-10 22:50:15.000 191 21251.80 71.01 42876.19 47854.37 2015-07-10 22:50:16.000 191 21251.50 71.02 42876.21 47854.27 2015-07-10 22:50:17.000 191 21251.27 71.00 42876.23 47854.16 2015-07-10 22:50:18.000 191 21250.99 70.99 42876.23 47854.04 2015-07-10 22:50:19.000 191 21250.71 70.94 42876.24 47853.95 2015-07-10 22:50:20.000 191 21250.44 70.93 42876.25 47853.82 2015-07-10 22:50:21.000 191 21250.20 70.88 42876.27 47853.73 2015-07-10 22:50:22.000 191 21249.93 70.84 42876.30 47853.61 2015-07-10 22:50:23.000 191 21249.73 70.83 42876.30 47853.51 2015-07-10 22:50:24.000 191 21249.47 70.81 42876.31 47853.41 2015-07-10 22:50:25.000 191 21249.21 70.76 42876.33 47853.31 2015-07-10 22:50:26.000 191 21249.01 70.74 42876.32 47853.22 2015-07-10 22:50:27.000 191 21248.79 70.70 42876.37 47853.13 2015-07-10 22:50:28.000 191 21248.58 70.68 42876.37 47853.07 2015-07-10 22:50:29.000 191 21248.36 70.69 42876.41 47852.95 2015-07-10 22:50:30.000 191 21248.17 70.72 42876.38 47852.89 2015-07-10 22:50:31.000 191 21247.99 70.74 42876.40 47852.81 2015-07-10 22:50:32.000 191 21247.85 70.78 42876.40 47852.75 2015-07-10 22:50:33.000 191 21247.71 70.82 42876.39 47852.69 2015-07-10 22:50:34.000 191 21247.55 70.88 42876.37 47852.61 2015-07-10 22:50:35.000 191 21247.40 70.93 42876.34 47852.51 2015-07-10 22:50:36.000 191 21247.32 70.99 42876.33 47852.44 2015-07-10 22:50:37.000 191 21247.20 71.06 42876.36 47852.39 2015-07-10 22:50:38.000 191 21247.09 71.12 42876.33 47852.30 2015-07-10 22:50:39.000 191 21247.00 71.18 42876.32 47852.27 2015-07-10 22:50:40.000 191 21246.92 71.26 42876.30 47852.23 2015-07-10 22:50:41.000 191 21246.87 71.32 42876.31 47852.19 2015-07-10 22:50:42.000 191 21246.81 71.36 42876.31 47852.15 2015-07-10 22:50:43.000 191 21246.75 71.44 42876.32 47852.13 2015-07-10 22:50:44.000 191 21246.73 71.54 42876.30 47852.14 2015-07-10 22:50:45.000 191 21246.74 71.60 42876.30 47852.10 2015-07-10 22:50:46.000 191 21246.71 71.67 42876.31 47852.10 2015-07-10 22:50:47.000 191 21246.63 71.80 42876.28 47852.07 2015-07-10 22:50:48.000 191 21246.55 72.00 42876.24 47852.03 2015-07-10 22:50:49.000 191 21246.48 72.18 42876.14 47851.94 2015-07-10 22:50:50.000 191 21246.47 72.30 42876.04 47851.85 2015-07-10 22:50:51.000 191 21246.47 72.37 42876.03 47851.78 2015-07-10 22:50:52.000 191 21246.42 72.47 42876.01 47851.73 2015-07-10 22:50:53.000 191 21246.40 72.56 42876.00 47851.71 2015-07-10 22:50:54.000 191 21246.40 72.68 42875.98 47851.70 2015-07-10 22:50:55.000 191 21246.39 72.77 42875.95 47851.67 2015-07-10 22:50:56.000 191 21246.42 72.82 42875.93 47851.67 2015-07-10 22:50:57.000 191 21246.47 72.87 42875.90 47851.66 2015-07-10 22:50:58.000 191 21246.53 72.91 42875.91 47851.64 2015-07-10 22:50:59.000 191 21246.57 72.91 42875.96 47851.70 2015-07-10 22:51:00.000 191 21246.62 72.93 42875.99 47851.75 2015-07-10 22:51:01.000 191 21246.66 72.99 42875.99 47851.79 2015-07-10 22:51:02.000 191 21246.68 73.04 42876.04 47851.83 2015-07-10 22:51:03.000 191 21246.74 73.11 42876.08 47851.88 2015-07-10 22:51:04.000 191 21246.79 73.17 42876.06 47851.91 2015-07-10 22:51:05.000 191 21246.81 73.22 42876.08 47851.95 2015-07-10 22:51:06.000 191 21246.84 73.29 42876.07 47851.96 2015-07-10 22:51:07.000 191 21246.85 73.38 42876.09 47851.97 2015-07-10 22:51:08.000 191 21246.86 73.48 42876.09 47851.99 2015-07-10 22:51:09.000 191 21246.84 73.56 42876.09 47851.99 2015-07-10 22:51:10.000 191 21246.84 73.64 42876.09 47851.99 2015-07-10 22:51:11.000 191 21246.90 73.67 42876.07 47852.00 2015-07-10 22:51:12.000 191 21246.88 73.73 42876.08 47851.99 2015-07-10 22:51:13.000 191 21246.88 73.81 42876.08 47851.99 2015-07-10 22:51:14.000 191 21246.87 73.85 42876.06 47851.98 2015-07-10 22:51:15.000 191 21246.87 73.87 42876.08 47851.99 2015-07-10 22:51:16.000 191 21246.85 73.90 42876.10 47851.98 2015-07-10 22:51:17.000 191 21246.82 73.93 42876.12 47851.98 2015-07-10 22:51:18.000 191 21246.77 73.92 42876.14 47851.97 2015-07-10 22:51:19.000 191 21246.71 73.94 42876.16 47851.99 2015-07-10 22:51:20.000 191 21246.64 73.99 42876.18 47851.98 2015-07-10 22:51:21.000 191 21246.56 74.01 42876.20 47851.95 2015-07-10 22:51:22.000 191 21246.48 74.01 42876.21 47851.93 2015-07-10 22:51:23.000 191 21246.39 74.01 42876.23 47851.91 2015-07-10 22:51:24.000 191 21246.31 74.03 42876.23 47851.87 2015-07-10 22:51:25.000 191 21246.24 74.04 42876.20 47851.87 2015-07-10 22:51:26.000 191 21246.14 74.09 42876.16 47851.82 2015-07-10 22:51:27.000 191 21246.02 74.14 42876.20 47851.76 2015-07-10 22:51:28.000 191 21245.90 74.16 42876.19 47851.71 2015-07-10 22:51:29.000 191 21245.79 74.18 42876.22 47851.67 2015-07-10 22:51:30.000 191 21245.69 74.17 42876.22 47851.64 2015-07-10 22:51:31.000 191 21245.59 74.19 42876.20 47851.56 2015-07-10 22:51:32.000 191 21245.54 74.22 42876.18 47851.54 2015-07-10 22:51:33.000 191 21245.49 74.25 42876.17 47851.48 2015-07-10 22:51:34.000 191 21245.39 74.25 42876.19 47851.45 2015-07-10 22:51:35.000 191 21245.29 74.24 42876.17 47851.41 2015-07-10 22:51:36.000 191 21245.20 74.22 42876.19 47851.38 2015-07-10 22:51:37.000 191 21245.12 74.21 42876.19 47851.31 2015-07-10 22:51:38.000 191 21245.06 74.22 42876.17 47851.30 2015-07-10 22:51:39.000 191 21245.02 74.22 42876.17 47851.28 2015-07-10 22:51:40.000 191 21244.98 74.19 42876.19 47851.28 2015-07-10 22:51:41.000 191 21244.88 74.20 42876.20 47851.26 2015-07-10 22:51:42.000 191 21244.84 74.20 42876.21 47851.20 2015-07-10 22:51:43.000 191 21244.78 74.18 42876.24 47851.21 2015-07-10 22:51:44.000 191 21244.76 74.18 42876.23 47851.21 2015-07-10 22:51:45.000 191 21244.75 74.18 42876.25 47851.19 2015-07-10 22:51:46.000 191 21244.72 74.22 42876.29 47851.20 2015-07-10 22:51:47.000 191 21244.72 74.23 42876.26 47851.20 2015-07-10 22:51:48.000 191 21244.70 74.21 42876.29 47851.19 2015-07-10 22:51:49.000 191 21244.65 74.21 42876.29 47851.21 2015-07-10 22:51:50.000 191 21244.64 74.20 42876.30 47851.21 2015-07-10 22:51:51.000 191 21244.63 74.20 42876.32 47851.18 2015-07-10 22:51:52.000 191 21244.60 74.20 42876.34 47851.22 2015-07-10 22:51:53.000 191 21244.63 74.20 42876.35 47851.21 2015-07-10 22:51:54.000 191 21244.63 74.18 42876.35 47851.23 2015-07-10 22:51:55.000 191 21244.64 74.13 42876.37 47851.24 2015-07-10 22:51:56.000 191 21244.69 74.10 42876.40 47851.28 2015-07-10 22:51:57.000 191 21244.71 74.08 42876.40 47851.31 2015-07-10 22:51:58.000 191 21244.73 74.05 42876.46 47851.34 2015-07-10 22:51:59.000 191 21244.76 74.06 42876.47 47851.36 2015-07-10 22:52:00.000 191 21244.78 74.04 42876.46 47851.40 2015-07-10 22:52:01.000 191 21244.82 74.06 42876.48 47851.41 2015-07-10 22:52:02.000 191 21244.90 74.05 42876.51 47851.46 2015-07-10 22:52:03.000 191 21245.00 74.02 42876.51 47851.52 2015-07-10 22:52:04.000 191 21245.10 74.03 42876.53 47851.55 2015-07-10 22:52:05.000 191 21245.18 74.03 42876.52 47851.58 2015-07-10 22:52:06.000 191 21245.29 74.06 42876.53 47851.65 2015-07-10 22:52:07.000 191 21245.37 74.08 42876.53 47851.70 2015-07-10 22:52:08.000 191 21245.45 74.09 42876.57 47851.75 2015-07-10 22:52:09.000 191 21245.51 74.15 42876.55 47851.77 2015-07-10 22:52:10.000 191 21245.58 74.24 42876.57 47851.84 2015-07-10 22:52:11.000 191 21245.65 74.35 42876.59 47851.85 2015-07-10 22:52:12.000 191 21245.75 74.39 42876.59 47851.88 2015-07-10 22:52:13.000 191 21245.86 74.43 42876.58 47851.94 2015-07-10 22:52:14.000 191 21245.95 74.50 42876.56 47851.98 2015-07-10 22:52:15.000 191 21246.02 74.61 42876.54 47851.99 2015-07-10 22:52:16.000 191 21246.05 74.69 42876.51 47852.00 2015-07-10 22:52:17.000 191 21246.07 74.73 42876.48 47851.99 2015-07-10 22:52:18.000 191 21246.13 74.75 42876.47 47852.00 2015-07-10 22:52:19.000 191 21246.21 74.77 42876.49 47851.99 2015-07-10 22:52:20.000 191 21246.23 74.78 42876.49 47852.03 2015-07-10 22:52:21.000 191 21246.29 74.83 42876.50 47852.03 2015-07-10 22:52:22.000 191 21246.34 74.91 42876.46 47852.05 2015-07-10 22:52:23.000 191 21246.33 74.93 42876.44 47852.06 2015-07-10 22:52:24.000 191 21246.33 74.96 42876.38 47852.03 2015-07-10 22:52:25.000 191 21246.35 74.94 42876.39 47852.01 2015-07-10 22:52:26.000 191 21246.35 74.88 42876.38 47851.99 2015-07-10 22:52:27.000 191 21246.34 74.84 42876.39 47852.01 2015-07-10 22:52:28.000 191 21246.29 74.83 42876.38 47852.00 2015-07-10 22:52:29.000 191 21246.23 74.84 42876.36 47851.99 2015-07-10 22:52:30.000 191 21246.17 74.84 42876.32 47851.93 2015-07-10 22:52:31.000 191 21246.16 74.83 42876.34 47851.90 2015-07-10 22:52:32.000 191 21246.13 74.82 42876.34 47851.89 2015-07-10 22:52:33.000 191 21246.08 74.84 42876.32 47851.86 2015-07-10 22:52:34.000 191 21246.03 74.88 42876.32 47851.84 2015-07-10 22:52:35.000 191 21245.93 74.93 42876.31 47851.81 2015-07-10 22:52:36.000 191 21245.89 74.93 42876.30 47851.75 2015-07-10 22:52:37.000 191 21245.85 74.91 42876.30 47851.70 2015-07-10 22:52:38.000 191 21245.79 74.88 42876.29 47851.66 2015-07-10 22:52:39.000 191 21245.76 74.87 42876.27 47851.67 2015-07-10 22:52:40.000 191 21245.72 74.91 42876.24 47851.63 2015-07-10 22:52:41.000 191 21245.74 74.93 42876.26 47851.63 2015-07-10 22:52:42.000 191 21245.73 74.94 42876.26 47851.63 2015-07-10 22:52:43.000 191 21245.73 74.95 42876.26 47851.61 2015-07-10 22:52:44.000 191 21245.74 74.93 42876.24 47851.61 2015-07-10 22:52:45.000 191 21245.78 74.91 42876.25 47851.61 2015-07-10 22:52:46.000 191 21245.78 74.90 42876.26 47851.61 2015-07-10 22:52:47.000 191 21245.81 74.89 42876.23 47851.61 2015-07-10 22:52:48.000 191 21245.86 74.88 42876.24 47851.63 2015-07-10 22:52:49.000 191 21245.87 74.90 42876.22 47851.62 2015-07-10 22:52:50.000 191 21245.88 74.89 42876.20 47851.62 2015-07-10 22:52:51.000 191 21245.90 74.91 42876.20 47851.62 2015-07-10 22:52:52.000 191 21245.91 74.90 42876.17 47851.66 2015-07-10 22:52:53.000 191 21245.97 74.93 42876.17 47851.66 2015-07-10 22:52:54.000 191 21246.00 74.94 42876.22 47851.65 2015-07-10 22:52:55.000 191 21246.02 74.94 42876.19 47851.64 2015-07-10 22:52:56.000 191 21246.04 74.94 42876.17 47851.65 2015-07-10 22:52:57.000 191 21246.11 74.93 42876.15 47851.65 2015-07-10 22:52:58.000 191 21246.18 74.92 42876.16 47851.72 2015-07-10 22:52:59.000 191 21246.21 74.92 42876.15 47851.70 2015-07-10 22:53:00.000 191 21246.25 74.91 42876.14 47851.73 2015-07-10 22:53:01.000 191 21246.34 74.92 42876.15 47851.76 2015-07-10 22:53:02.000 191 21246.40 74.93 42876.17 47851.78 2015-07-10 22:53:03.000 191 21246.43 74.95 42876.20 47851.82 2015-07-10 22:53:04.000 191 21246.51 74.98 42876.21 47851.87 2015-07-10 22:53:05.000 191 21246.60 75.01 42876.17 47851.91 2015-07-10 22:53:06.000 191 21246.67 75.04 42876.15 47851.95 2015-07-10 22:53:07.000 191 21246.76 75.08 42876.18 47851.94 2015-07-10 22:53:08.000 191 21246.81 75.11 42876.14 47852.00 2015-07-10 22:53:09.000 191 21246.89 75.11 42876.15 47851.99 2015-07-10 22:53:10.000 191 21246.96 75.13 42876.14 47852.02 2015-07-10 22:53:11.000 191 21247.02 75.14 42876.12 47852.06 2015-07-10 22:53:12.000 191 21247.09 75.15 42876.11 47852.08 2015-07-10 22:53:13.000 191 21247.13 75.13 42876.08 47852.12 2015-07-10 22:53:14.000 191 21247.21 75.11 42876.11 47852.13 2015-07-10 22:53:15.000 191 21247.29 75.08 42876.07 47852.12 2015-07-10 22:53:16.000 191 21247.38 75.05 42876.03 47852.18 2015-07-10 22:53:17.000 191 21247.45 75.04 42876.02 47852.19 2015-07-10 22:53:18.000 191 21247.50 75.00 42876.04 47852.21 2015-07-10 22:53:19.000 191 21247.58 74.98 42876.04 47852.23 2015-07-10 22:53:20.000 191 21247.64 74.91 42876.07 47852.27 2015-07-10 22:53:21.000 191 21247.76 74.85 42876.04 47852.32 2015-07-10 22:53:22.000 191 21247.90 74.78 42876.05 47852.36 2015-07-10 22:53:23.000 191 21248.04 74.71 42876.06 47852.42 2015-07-10 22:53:24.000 191 21248.15 74.63 42876.11 47852.50 2015-07-10 22:53:25.000 191 21248.26 74.53 42876.14 47852.57 2015-07-10 22:53:26.000 191 21248.35 74.46 42876.16 47852.63 2015-07-10 22:53:27.000 191 21248.44 74.41 42876.18 47852.71 2015-07-10 22:53:28.000 191 21248.55 74.40 42876.17 47852.78 2015-07-10 22:53:29.000 191 21248.65 74.37 42876.17 47852.82 2015-07-10 22:53:30.000 191 21248.76 74.34 42876.21 47852.91 2015-07-10 22:53:31.000 191 21248.88 74.30 42876.24 47852.97 2015-07-10 22:53:32.000 191 21248.96 74.24 42876.26 47853.02 2015-07-10 22:53:33.000 191 21249.04 74.23 42876.28 47853.08 2015-07-10 22:53:34.000 191 21249.13 74.19 42876.27 47853.12 2015-07-10 22:53:35.000 191 21249.22 74.16 42876.30 47853.18 2015-07-10 22:53:36.000 191 21249.31 74.12 42876.32 47853.21 2015-07-10 22:53:37.000 191 21249.40 74.11 42876.32 47853.26 2015-07-10 22:53:38.000 191 21249.50 74.10 42876.34 47853.32 2015-07-10 22:53:39.000 191 21249.57 74.09 42876.31 47853.37 2015-07-10 22:53:40.000 191 21249.67 74.06 42876.34 47853.43 2015-07-10 22:53:41.000 191 21249.76 74.07 42876.36 47853.46 2015-07-10 22:53:42.000 191 21249.84 74.09 42876.34 47853.52 2015-07-10 22:53:43.000 191 21249.89 74.07 42876.35 47853.54 2015-07-10 22:53:44.000 191 21249.94 74.10 42876.33 47853.57 2015-07-10 22:53:45.000 191 21250.00 74.14 42876.32 47853.58 2015-07-10 22:53:46.000 191 21250.01 74.17 42876.32 47853.58 2015-07-10 22:53:47.000 191 21250.03 74.20 42876.31 47853.58 2015-07-10 22:53:48.000 191 21250.07 74.23 42876.29 47853.59 2015-07-10 22:53:49.000 191 21250.11 74.25 42876.27 47853.58 2015-07-10 22:53:50.000 191 21250.10 74.35 42876.20 47853.56 2015-07-10 22:53:51.000 191 21250.11 74.38 42876.15 47853.51 2015-07-10 22:53:52.000 191 21250.14 74.36 42876.12 47853.48 2015-07-10 22:53:53.000 191 21250.16 74.35 42876.09 47853.47 2015-07-10 22:53:54.000 191 21250.19 74.33 42876.09 47853.48 2015-07-10 22:53:55.000 191 21250.21 74.32 42876.11 47853.46 2015-07-10 22:53:56.000 191 21250.23 74.29 42876.14 47853.49 2015-07-10 22:53:57.000 191 21250.19 74.30 42876.09 47853.49 2015-07-10 22:53:58.000 191 21250.16 74.39 42876.04 47853.47 2015-07-10 22:53:59.000 191 21250.13 74.45 42875.99 47853.42 2015-07-10 22:54:00.000 191 21250.09 74.46 42875.97 47853.36 2015-07-10 22:54:01.000 191 21250.07 74.47 42875.89 47853.30 2015-07-10 22:54:02.000 191 21250.06 74.46 42875.87 47853.25 2015-07-10 22:54:03.000 191 21250.06 74.44 42875.88 47853.22 2015-07-10 22:54:04.000 191 21250.04 74.39 42875.84 47853.21 2015-07-10 22:54:05.000 191 21249.98 74.38 42875.86 47853.19 2015-07-10 22:54:06.000 191 21249.89 74.37 42875.86 47853.16 2015-07-10 22:54:07.000 191 21249.82 74.38 42875.85 47853.13 2015-07-10 22:54:08.000 191 21249.81 74.36 42875.88 47853.13 2015-07-10 22:54:09.000 191 21249.78 74.31 42875.90 47853.13 2015-07-10 22:54:10.000 191 21249.76 74.27 42875.95 47853.12 2015-07-10 22:54:11.000 191 21249.78 74.24 42875.93 47853.15 2015-07-10 22:54:12.000 191 21249.77 74.25 42875.93 47853.13 2015-07-10 22:54:13.000 191 21249.70 74.33 42875.90 47853.14 2015-07-10 22:54:14.000 191 21249.65 74.38 42875.83 47853.06 2015-07-10 22:54:15.000 191 21249.65 74.33 42875.79 47852.97 2015-07-10 22:54:16.000 191 21249.68 74.23 42875.78 47852.93 2015-07-10 22:54:17.000 191 21249.66 74.13 42875.83 47852.95 2015-07-10 22:54:18.000 191 21249.69 74.05 42875.91 47852.97 2015-07-10 22:54:19.000 191 21249.73 74.01 42875.96 47853.04 2015-07-10 22:54:20.000 191 21249.74 73.96 42875.96 47853.10 2015-07-10 22:54:21.000 191 21249.69 73.92 42875.99 47853.13 2015-07-10 22:54:22.000 191 21249.71 73.89 42876.01 47853.15 2015-07-10 22:54:23.000 191 21249.71 73.89 42876.04 47853.18 2015-07-10 22:54:24.000 191 21249.68 73.88 42876.01 47853.18 2015-07-10 22:54:25.000 191 21249.69 73.87 42876.00 47853.18 2015-07-10 22:54:26.000 191 21249.69 73.86 42876.00 47853.17 2015-07-10 22:54:27.000 191 21249.69 73.85 42876.01 47853.16 2015-07-10 22:54:28.000 191 21249.72 73.86 42876.02 47853.18 2015-07-10 22:54:29.000 191 21249.74 73.85 42876.01 47853.18 2015-07-10 22:54:30.000 191 21249.74 73.85 42876.02 47853.17 2015-07-10 22:54:31.000 191 21249.74 73.87 42876.00 47853.19 2015-07-10 22:54:32.000 191 21249.80 73.87 42876.00 47853.17 2015-07-10 22:54:33.000 191 21249.82 73.89 42875.95 47853.17 2015-07-10 22:54:34.000 191 21249.84 73.92 42875.93 47853.17 2015-07-10 22:54:35.000 191 21249.86 73.96 42875.90 47853.14 2015-07-10 22:54:36.000 191 21249.89 73.96 42875.86 47853.13 2015-07-10 22:54:37.000 191 21249.86 73.94 42875.86 47853.10 2015-07-10 22:54:38.000 191 21249.89 73.88 42875.85 47853.10 2015-07-10 22:54:39.000 191 21249.90 73.84 42875.87 47853.11 2015-07-10 22:54:40.000 191 21249.93 73.72 42875.93 47853.11 2015-07-10 22:54:41.000 191 21249.99 73.63 42875.94 47853.16 2015-07-10 22:54:42.000 191 21250.04 73.51 42875.97 47853.24 2015-07-10 22:54:43.000 191 21250.07 73.44 42876.01 47853.30 2015-07-10 22:54:44.000 191 21250.10 73.39 42876.09 47853.38 2015-07-10 22:54:45.000 191 21250.15 73.32 42876.12 47853.41 2015-07-10 22:54:46.000 191 21250.22 73.30 42876.18 47853.51 2015-07-10 22:54:47.000 191 21250.30 73.28 42876.20 47853.53 2015-07-10 22:54:48.000 191 21250.39 73.29 42876.22 47853.59 2015-07-10 22:54:49.000 191 21250.44 73.28 42876.22 47853.62 2015-07-10 22:54:50.000 191 21250.53 73.19 42876.20 47853.65 2015-07-10 22:54:51.000 191 21250.58 73.13 42876.25 47853.71 2015-07-10 22:54:52.000 191 21250.66 73.11 42876.27 47853.76 2015-07-10 22:54:53.000 191 21250.74 73.08 42876.26 47853.82 2015-07-10 22:54:54.000 191 21250.77 73.03 42876.28 47853.88 2015-07-10 22:54:55.000 191 21250.85 72.98 42876.31 47853.89 2015-07-10 22:54:56.000 191 21250.90 72.98 42876.34 47853.97 2015-07-10 22:54:57.000 191 21250.99 72.97 42876.33 47854.00 2015-07-10 22:54:58.000 191 21251.04 72.99 42876.32 47854.03 2015-07-10 22:54:59.000 191 21251.08 72.99 42876.33 47854.07 2015-07-10 22:55:00.000 191 21251.13 72.99 42876.32 47854.09 2015-07-10 22:55:01.000 191 21251.19 73.02 42876.32 47854.10 2015-07-10 22:55:02.000 191 21251.28 73.01 42876.34 47854.13 2015-07-10 22:55:03.000 191 21251.35 72.98 42876.34 47854.17 2015-07-10 22:55:04.000 191 21251.43 72.93 42876.32 47854.21 2015-07-10 22:55:05.000 191 21251.45 72.92 42876.33 47854.19 2015-07-10 22:55:06.000 191 21251.47 72.91 42876.32 47854.23 2015-07-10 22:55:07.000 191 21251.55 72.91 42876.33 47854.28 2015-07-10 22:55:08.000 191 21251.57 72.85 42876.35 47854.28 2015-07-10 22:55:09.000 191 21251.58 72.81 42876.36 47854.31 2015-07-10 22:55:10.000 191 21251.61 72.77 42876.34 47854.33 2015-07-10 22:55:11.000 191 21251.65 72.70 42876.37 47854.32 2015-07-10 22:55:12.000 191 21251.71 72.65 42876.37 47854.34 2015-07-10 22:55:13.000 191 21251.73 72.60 42876.38 47854.34 2015-07-10 22:55:14.000 191 21251.74 72.57 42876.40 47854.39 2015-07-10 22:55:15.000 191 21251.77 72.54 42876.41 47854.41 2015-07-10 22:55:16.000 191 21251.83 72.48 42876.39 47854.42 2015-07-10 22:55:17.000 191 21251.88 72.46 42876.39 47854.45 2015-07-10 22:55:18.000 191 21251.89 72.47 42876.42 47854.49 2015-07-10 22:55:19.000 191 21251.94 72.45 42876.43 47854.52 2015-07-10 22:55:20.000 191 21252.02 72.42 42876.43 47854.52 2015-07-10 22:55:21.000 191 21252.11 72.37 42876.41 47854.54 2015-07-10 22:55:22.000 191 21252.18 72.34 42876.43 47854.59 2015-07-10 22:55:23.000 191 21252.25 72.31 42876.42 47854.62 2015-07-10 22:55:24.000 191 21252.31 72.25 42876.44 47854.67 2015-07-10 22:55:25.000 191 21252.39 72.20 42876.43 47854.68 2015-07-10 22:55:26.000 191 21252.49 72.16 42876.43 47854.74 2015-07-10 22:55:27.000 191 21252.57 72.13 42876.45 47854.78 2015-07-10 22:55:28.000 191 21252.62 72.10 42876.47 47854.85 2015-07-10 22:55:29.000 191 21252.65 72.06 42876.49 47854.88 2015-07-10 22:55:30.000 191 21252.76 72.04 42876.49 47854.91 2015-07-10 22:55:31.000 191 21252.88 72.03 42876.50 47854.97 2015-07-10 22:55:32.000 191 21252.95 71.99 42876.53 47855.01 2015-07-10 22:55:33.000 191 21253.00 71.96 42876.52 47855.07 2015-07-10 22:55:34.000 191 21253.07 71.93 42876.51 47855.10 2015-07-10 22:55:35.000 191 21253.15 71.90 42876.51 47855.14 2015-07-10 22:55:36.000 191 21253.24 71.83 42876.56 47855.19 2015-07-10 22:55:37.000 191 21253.30 71.76 42876.59 47855.27 2015-07-10 22:55:38.000 191 21253.33 71.76 42876.63 47855.29 2015-07-10 22:55:39.000 191 21253.36 71.73 42876.60 47855.32 2015-07-10 22:55:40.000 191 21253.45 71.69 42876.62 47855.35 2015-07-10 22:55:41.000 191 21253.50 71.63 42876.61 47855.40 2015-07-10 22:55:42.000 191 21253.52 71.58 42876.63 47855.41 2015-07-10 22:55:43.000 191 21253.48 71.54 42876.62 47855.41 2015-07-10 22:55:44.000 191 21253.44 71.49 42876.62 47855.43 2015-07-10 22:55:45.000 191 21253.43 71.48 42876.64 47855.42 2015-07-10 22:55:46.000 191 21253.42 71.45 42876.64 47855.42 2015-07-10 22:55:47.000 191 21253.42 71.42 42876.63 47855.42 2015-07-10 22:55:48.000 191 21253.35 71.40 42876.66 47855.41 2015-07-10 22:55:49.000 191 21253.26 71.38 42876.66 47855.38 2015-07-10 22:55:50.000 191 21253.22 71.29 42876.64 47855.36 2015-07-10 22:55:51.000 191 21253.18 71.22 42876.64 47855.35 2015-07-10 22:55:52.000 191 21253.16 71.16 42876.69 47855.34 2015-07-10 22:55:53.000 191 21253.10 71.11 42876.68 47855.27 2015-07-10 22:55:54.000 191 21253.01 71.02 42876.65 47855.25 2015-07-10 22:55:55.000 191 21252.94 70.95 42876.67 47855.22 2015-07-10 22:55:56.000 191 21252.85 70.84 42876.67 47855.18 2015-07-10 22:55:57.000 191 21252.75 70.79 42876.64 47855.17 2015-07-10 22:55:58.000 191 21252.68 70.74 42876.64 47855.12 2015-07-10 22:55:59.000 191 21252.62 70.69 42876.68 47855.11 2015-07-10 22:56:00.000 191 21252.54 70.61 42876.69 47855.05 2015-07-10 22:56:01.000 191 21252.47 70.51 42876.69 47855.05 2015-07-10 22:56:02.000 191 21252.40 70.44 42876.69 47855.04 2015-07-10 22:56:03.000 191 21252.32 70.37 42876.71 47855.03 2015-07-10 22:56:04.000 191 21252.24 70.35 42876.75 47855.00 2015-07-10 22:56:05.000 191 21252.17 70.34 42876.74 47854.99 2015-07-10 22:56:06.000 191 21252.14 70.32 42876.74 47854.96 2015-07-10 22:56:07.000 191 21252.09 70.34 42876.74 47854.95 2015-07-10 22:56:08.000 191 21252.07 70.36 42876.74 47854.93 2015-07-10 22:56:09.000 191 21252.08 70.33 42876.77 47854.92 2015-07-10 22:56:10.000 191 21252.08 70.33 42876.79 47854.93 2015-07-10 22:56:11.000 191 21252.09 70.33 42876.77 47854.94 2015-07-10 22:56:12.000 191 21252.11 70.37 42876.77 47854.94 2015-07-10 22:56:13.000 191 21252.20 70.38 42876.76 47854.95 2015-07-10 22:56:14.000 191 21252.29 70.39 42876.78 47854.99 2015-07-10 22:56:15.000 191 21252.35 70.41 42876.74 47855.02 2015-07-10 22:56:16.000 191 21252.39 70.42 42876.75 47855.04 2015-07-10 22:56:17.000 191 21252.41 70.44 42876.74 47855.04 2015-07-10 22:56:18.000 191 21252.49 70.47 42876.74 47855.06 2015-07-10 22:56:19.000 191 21252.58 70.51 42876.73 47855.10 2015-07-10 22:56:20.000 191 21252.67 70.53 42876.71 47855.12 2015-07-10 22:56:21.000 191 21252.73 70.58 42876.74 47855.16 2015-07-10 22:56:22.000 191 21252.81 70.66 42876.72 47855.19 2015-07-10 22:56:23.000 191 21252.94 70.71 42876.71 47855.23 2015-07-10 22:56:24.000 191 21253.04 70.72 42876.71 47855.27 2015-07-10 22:56:25.000 191 21253.19 70.75 42876.68 47855.30 2015-07-10 22:56:26.000 191 21253.34 70.77 42876.71 47855.36 2015-07-10 22:56:27.000 191 21253.46 70.82 42876.69 47855.41 2015-07-10 22:56:28.000 191 21253.59 70.90 42876.68 47855.45 2015-07-10 22:56:29.000 191 21253.71 70.98 42876.65 47855.51 2015-07-10 22:56:30.000 191 21253.85 71.03 42876.65 47855.54 2015-07-10 22:56:31.000 191 21254.03 71.07 42876.62 47855.61 2015-07-10 22:56:32.000 191 21254.18 71.07 42876.61 47855.66 2015-07-10 22:56:33.000 191 21254.31 71.07 42876.59 47855.71 2015-07-10 22:56:34.000 191 21254.43 71.07 42876.57 47855.77 2015-07-10 22:56:35.000 191 21254.57 71.04 42876.55 47855.80 2015-07-10 22:56:36.000 191 21254.68 71.04 42876.53 47855.85 2015-07-10 22:56:37.000 191 21254.75 71.06 42876.52 47855.85 2015-07-10 22:56:38.000 191 21254.84 71.03 42876.51 47855.92 2015-07-10 22:56:39.000 191 21254.94 70.99 42876.49 47855.96 2015-07-10 22:56:40.000 191 21255.02 70.94 42876.51 47855.98 2015-07-10 22:56:41.000 191 21255.06 70.90 42876.50 47856.00 2015-07-10 22:56:42.000 191 21255.11 70.84 42876.51 47856.03 2015-07-10 22:56:43.000 191 21255.18 70.79 42876.52 47856.05 2015-07-10 22:56:44.000 191 21255.21 70.75 42876.52 47856.08 2015-07-10 22:56:45.000 191 21255.23 70.73 42876.49 47856.09 2015-07-10 22:56:46.000 191 21255.23 70.73 42876.45 47856.11 2015-07-10 22:56:47.000 191 21255.25 70.69 42876.44 47856.09 2015-07-10 22:56:48.000 191 21255.24 70.65 42876.44 47856.08 2015-07-10 22:56:49.000 191 21255.28 70.62 42876.42 47856.04 2015-07-10 22:56:50.000 191 21255.28 70.60 42876.40 47856.04 2015-07-10 22:56:51.000 191 21255.28 70.55 42876.38 47856.05 2015-07-10 22:56:52.000 191 21255.30 70.55 42876.40 47856.04 2015-07-10 22:56:53.000 191 21255.30 70.51 42876.40 47856.02 2015-07-10 22:56:54.000 191 21255.33 70.49 42876.38 47856.03 2015-07-10 22:56:55.000 191 21255.33 70.46 42876.40 47856.06 2015-07-10 22:56:56.000 191 21255.35 70.42 42876.40 47856.05 2015-07-10 22:56:57.000 191 21255.38 70.37 42876.42 47856.08 2015-07-10 22:56:58.000 191 21255.42 70.33 42876.45 47856.09 2015-07-10 22:56:59.000 191 21255.43 70.32 42876.43 47856.12 2015-07-10 22:57:00.000 191 21255.43 70.34 42876.41 47856.13 2015-07-10 22:57:01.000 191 21255.48 70.33 42876.40 47856.11 2015-07-10 22:57:02.000 191 21255.53 70.30 42876.39 47856.11 2015-07-10 22:57:03.000 191 21255.59 70.30 42876.37 47856.11 2015-07-10 22:57:04.000 191 21255.65 70.29 42876.37 47856.15 2015-07-10 22:57:05.000 191 21255.71 70.24 42876.38 47856.17 2015-07-10 22:57:06.000 191 21255.78 70.20 42876.40 47856.19 2015-07-10 22:57:07.000 191 21255.83 70.16 42876.38 47856.22 2015-07-10 22:57:08.000 191 21255.88 70.11 42876.39 47856.24 2015-07-10 22:57:09.000 191 21255.93 70.09 42876.42 47856.27 2015-07-10 22:57:10.000 191 21256.03 70.07 42876.42 47856.30 2015-07-10 22:57:11.000 191 21256.09 70.04 42876.39 47856.33 2015-07-10 22:57:12.000 191 21256.14 70.03 42876.37 47856.38 2015-07-10 22:57:13.000 191 21256.17 69.98 42876.40 47856.39 2015-07-10 22:57:14.000 191 21256.20 69.95 42876.39 47856.42 2015-07-10 22:57:15.000 191 21256.29 69.89 42876.38 47856.45 2015-07-10 22:57:16.000 191 21256.36 69.87 42876.37 47856.49 2015-07-10 22:57:17.000 191 21256.45 69.84 42876.40 47856.50 2015-07-10 22:57:18.000 191 21256.54 69.81 42876.42 47856.56 2015-07-10 22:57:19.000 191 21256.57 69.86 42876.39 47856.58 2015-07-10 22:57:20.000 191 21256.58 69.99 42876.33 47856.60 2015-07-10 22:57:21.000 191 21256.60 70.06 42876.26 47856.55 2015-07-10 22:57:22.000 191 21256.63 70.06 42876.22 47856.52 2015-07-10 22:57:23.000 191 21256.70 70.00 42876.20 47856.48 2015-07-10 22:57:24.000 191 21256.76 69.94 42876.19 47856.49 2015-07-10 22:57:25.000 191 21256.86 69.87 42876.19 47856.51 2015-07-10 22:57:26.000 191 21256.94 69.79 42876.26 47856.57 2015-07-10 22:57:27.000 191 21257.05 69.70 42876.30 47856.68 2015-07-10 22:57:28.000 191 21257.21 69.64 42876.33 47856.77 2015-07-10 22:57:29.000 191 21257.34 69.56 42876.40 47856.86 2015-07-10 22:57:30.000 191 21257.42 69.52 42876.43 47856.97 2015-07-10 22:57:31.000 191 21257.50 69.52 42876.45 47857.02 2015-07-10 22:57:32.000 191 21257.59 69.52 42876.53 47857.09 2015-07-10 22:57:33.000 191 21257.67 69.55 42876.54 47857.17 2015-07-10 22:57:34.000 191 21257.76 69.57 42876.56 47857.24 2015-07-10 22:57:35.000 191 21257.82 69.62 42876.60 47857.30 2015-07-10 22:57:36.000 191 21257.93 69.66 42876.60 47857.36 2015-07-10 22:57:37.000 191 21258.03 69.65 42876.63 47857.42 2015-07-10 22:57:38.000 191 21258.07 69.64 42876.65 47857.47 2015-07-10 22:57:39.000 191 21258.15 69.65 42876.62 47857.50 2015-07-10 22:57:40.000 191 21258.20 69.64 42876.65 47857.56 2015-07-10 22:57:41.000 191 21258.25 69.64 42876.66 47857.57 2015-07-10 22:57:42.000 191 21258.34 69.63 42876.69 47857.64 2015-07-10 22:57:43.000 191 21258.41 69.60 42876.69 47857.65 2015-07-10 22:57:44.000 191 21258.49 69.63 42876.67 47857.71 2015-07-10 22:57:45.000 191 21258.52 69.63 42876.69 47857.73 2015-07-10 22:57:46.000 191 21258.55 69.63 42876.69 47857.75 2015-07-10 22:57:47.000 191 21258.61 69.63 42876.71 47857.77 2015-07-10 22:57:48.000 191 21258.67 69.67 42876.67 47857.79 2015-07-10 22:57:49.000 191 21258.79 69.65 42876.69 47857.83 2015-07-10 22:57:50.000 191 21258.89 69.62 42876.70 47857.88 2015-07-10 22:57:51.000 191 21258.98 69.58 42876.68 47857.94 2015-07-10 22:57:52.000 191 21259.05 69.54 42876.72 47857.98 2015-07-10 22:57:53.000 191 21259.16 69.50 42876.74 47858.02 2015-07-10 22:57:54.000 191 21259.22 69.50 42876.75 47858.06 2015-07-10 22:57:55.000 191 21259.30 69.49 42876.77 47858.13 2015-07-10 22:57:56.000 191 21259.37 69.48 42876.77 47858.17 2015-07-10 22:57:57.000 191 21259.43 69.47 42876.78 47858.20 2015-07-10 22:57:58.000 191 21259.49 69.47 42876.78 47858.26 2015-07-10 22:57:59.000 191 21259.53 69.51 42876.80 47858.29 2015-07-10 22:58:00.000 191 21259.56 69.52 42876.84 47858.32 2015-07-10 22:58:01.000 191 21259.58 69.53 42876.83 47858.34 2015-07-10 22:58:02.000 191 21259.57 69.53 42876.83 47858.34 2015-07-10 22:58:03.000 191 21259.56 69.54 42876.83 47858.34 2015-07-10 22:58:04.000 191 21259.54 69.55 42876.81 47858.32 2015-07-10 22:58:05.000 191 21259.57 69.56 42876.77 47858.31 2015-07-10 22:58:06.000 191 21259.64 69.55 42876.80 47858.35 2015-07-10 22:58:07.000 191 21259.60 69.57 42876.84 47858.33 2015-07-10 22:58:08.000 191 21259.59 69.56 42876.82 47858.34 2015-07-10 22:58:09.000 191 21259.61 69.52 42876.82 47858.36 2015-07-10 22:58:10.000 191 21259.60 69.49 42876.82 47858.33 2015-07-10 22:58:11.000 191 21259.58 69.47 42876.81 47858.36 2015-07-10 22:58:12.000 191 21259.52 69.45 42876.83 47858.35 2015-07-10 22:58:13.000 191 21259.50 69.40 42876.85 47858.34 2015-07-10 22:58:14.000 191 21259.48 69.37 42876.86 47858.34 2015-07-10 22:58:15.000 191 21259.45 69.36 42876.86 47858.34 2015-07-10 22:58:16.000 191 21259.46 69.33 42876.88 47858.30 2015-07-10 22:58:17.000 191 21259.44 69.31 42876.90 47858.32 2015-07-10 22:58:18.000 191 21259.42 69.31 42876.91 47858.33 2015-07-10 22:58:19.000 191 21259.41 69.31 42876.91 47858.34 2015-07-10 22:58:20.000 191 21259.47 69.31 42876.91 47858.33 2015-07-10 22:58:21.000 191 21259.42 69.29 42876.91 47858.34 2015-07-10 22:58:22.000 191 21259.41 69.28 42876.94 47858.35 2015-07-10 22:58:23.000 191 21259.48 69.24 42876.93 47858.33 2015-07-10 22:58:24.000 191 21259.49 69.22 42876.92 47858.37 2015-07-10 22:58:25.000 191 21259.53 69.18 42876.98 47858.40 2015-07-10 22:58:26.000 191 21259.59 69.14 42876.94 47858.40 2015-07-10 22:58:27.000 191 21259.63 69.10 42876.94 47858.44 2015-07-10 22:58:28.000 191 21259.68 69.09 42876.97 47858.47 2015-07-10 22:58:29.000 191 21259.76 69.08 42876.98 47858.51 2015-07-10 22:58:30.000 191 21259.83 69.05 42876.99 47858.56 2015-07-10 22:58:31.000 191 21259.90 69.00 42877.02 47858.59 2015-07-10 22:58:32.000 191 21259.98 68.95 42877.00 47858.65 2015-07-10 22:58:33.000 191 21260.04 68.91 42877.00 47858.68 2015-07-10 22:58:34.000 191 21260.12 68.86 42877.04 47858.73 2015-07-10 22:58:35.000 191 21260.20 68.81 42877.05 47858.75 2015-07-10 22:58:36.000 191 21260.26 68.79 42877.07 47858.82 2015-07-10 22:58:37.000 191 21260.38 68.76 42877.09 47858.88 2015-07-10 22:58:38.000 191 21260.47 68.72 42877.07 47858.90 2015-07-10 22:58:39.000 191 21260.58 68.69 42877.08 47858.96 2015-07-10 22:58:40.000 191 21260.74 68.65 42877.08 47859.03 2015-07-10 22:58:41.000 191 21260.85 68.62 42877.12 47859.10 2015-07-10 22:58:42.000 191 21261.00 68.58 42877.11 47859.15 2015-07-10 22:58:43.000 191 21261.14 68.54 42877.15 47859.23 2015-07-10 22:58:44.000 191 21261.28 68.50 42877.16 47859.31 2015-07-10 22:58:45.000 191 21261.42 68.44 42877.17 47859.40 2015-07-10 22:58:46.000 191 21261.53 68.43 42877.20 47859.47 2015-07-10 22:58:47.000 191 21261.68 68.40 42877.22 47859.54 2015-07-10 22:58:48.000 191 21261.82 68.37 42877.21 47859.61 2015-07-10 22:58:49.000 191 21261.93 68.35 42877.24 47859.71 2015-07-10 22:58:50.000 191 21262.09 68.29 42877.25 47859.76 2015-07-10 22:58:51.000 191 21262.23 68.23 42877.28 47859.84 2015-07-10 22:58:52.000 191 21262.40 68.20 42877.25 47859.93 2015-07-10 22:58:53.000 191 21262.54 68.13 42877.28 47860.02 2015-07-10 22:58:54.000 191 21262.62 68.07 42877.27 47860.07 2015-07-10 22:58:55.000 191 21262.71 68.02 42877.32 47860.15 2015-07-10 22:58:56.000 191 21262.82 67.94 42877.33 47860.18 2015-07-10 22:58:57.000 191 21262.96 67.89 42877.34 47860.24 2015-07-10 22:58:58.000 191 21263.12 67.81 42877.33 47860.33 2015-07-10 22:58:59.000 191 21263.25 67.75 42877.32 47860.36 2015-07-10 22:59:00.000 191 21263.35 67.70 42877.32 47860.43 2015-07-10 22:59:01.000 191 21263.40 67.63 42877.35 47860.48 2015-07-10 22:59:02.000 191 21263.45 67.60 42877.33 47860.51 2015-07-10 22:59:03.000 191 21263.49 67.59 42877.35 47860.54 2015-07-10 22:59:04.000 191 21263.53 67.56 42877.34 47860.56 2015-07-10 22:59:05.000 191 21263.60 67.52 42877.31 47860.57 2015-07-10 22:59:06.000 191 21263.74 67.44 42877.31 47860.60 2015-07-10 22:59:07.000 191 21263.83 67.39 42877.32 47860.61 2015-07-10 22:59:08.000 191 21263.87 67.32 42877.31 47860.67 2015-07-10 22:59:09.000 191 21263.92 67.24 42877.29 47860.68 2015-07-10 22:59:10.000 191 21263.97 67.20 42877.28 47860.69 2015-07-10 22:59:11.000 191 21264.03 67.13 42877.27 47860.74 2015-07-10 22:59:12.000 191 21264.05 67.09 42877.31 47860.74 2015-07-10 22:59:13.000 191 21264.08 67.04 42877.30 47860.76 2015-07-10 22:59:14.000 191 21264.09 66.99 42877.28 47860.75 2015-07-10 22:59:15.000 191 21264.12 66.95 42877.29 47860.77 2015-07-10 22:59:16.000 191 21264.12 66.91 42877.27 47860.76 2015-07-10 22:59:17.000 191 21264.13 66.87 42877.26 47860.75 2015-07-10 22:59:18.000 191 21264.18 66.80 42877.27 47860.77 2015-07-10 22:59:19.000 191 21264.16 66.75 42877.27 47860.77 2015-07-10 22:59:20.000 191 21264.19 66.68 42877.29 47860.78 2015-07-10 22:59:21.000 191 21264.21 66.63 42877.28 47860.79 2015-07-10 22:59:22.000 191 21264.20 66.61 42877.29 47860.82 2015-07-10 22:59:23.000 191 21264.21 66.55 42877.29 47860.83 2015-07-10 22:59:24.000 191 21264.23 66.46 42877.32 47860.83 2015-07-10 22:59:25.000 191 21264.20 66.38 42877.33 47860.84 2015-07-10 22:59:26.000 191 21264.23 66.29 42877.32 47860.86 2015-07-10 22:59:27.000 191 21264.21 66.24 42877.35 47860.87 2015-07-10 22:59:28.000 191 21264.17 66.23 42877.36 47860.87 2015-07-10 22:59:29.000 191 21264.11 66.19 42877.40 47860.87 2015-07-10 22:59:30.000 191 21264.06 66.17 42877.42 47860.87 2015-07-10 22:59:31.000 191 21264.06 66.14 42877.41 47860.89 2015-07-10 22:59:32.000 191 21264.06 66.07 42877.41 47860.89 2015-07-10 22:59:33.000 191 21264.09 66.03 42877.41 47860.88 2015-07-10 22:59:34.000 191 21264.11 65.95 42877.45 47860.91 2015-07-10 22:59:35.000 191 21264.12 65.87 42877.50 47860.93 2015-07-10 22:59:36.000 191 21264.10 65.81 42877.51 47860.98 2015-07-10 22:59:37.000 191 21264.08 65.75 42877.53 47860.98 2015-07-10 22:59:38.000 191 21264.04 65.69 42877.57 47860.99 2015-07-10 22:59:39.000 191 21263.99 65.66 42877.56 47860.97 2015-07-10 22:59:40.000 191 21263.96 65.67 42877.55 47860.96 2015-07-10 22:59:41.000 191 21263.96 65.66 42877.54 47860.95 2015-07-10 22:59:42.000 191 21263.94 65.68 42877.56 47860.96 2015-07-10 22:59:43.000 191 21263.98 65.66 42877.58 47860.95 2015-07-10 22:59:44.000 191 21263.98 65.62 42877.56 47860.95 2015-07-10 22:59:45.000 191 21264.02 65.55 42877.55 47860.99 2015-07-10 22:59:46.000 191 21264.02 65.50 42877.56 47861.01 2015-07-10 22:59:47.000 191 21264.02 65.44 42877.58 47861.01 2015-07-10 22:59:48.000 191 21264.01 65.42 42877.57 47861.01 2015-07-10 22:59:49.000 191 21264.00 65.38 42877.58 47861.03 2015-07-10 22:59:50.000 191 21263.98 65.34 42877.60 47861.00 2015-07-10 22:59:51.000 191 21263.99 65.32 42877.60 47861.02 2015-07-10 22:59:52.000 191 21263.94 65.29 42877.60 47861.01 2015-07-10 22:59:53.000 191 21263.95 65.25 42877.61 47861.01 2015-07-10 22:59:54.000 191 21263.97 65.22 42877.59 47861.00 2015-07-10 22:59:55.000 191 21264.01 65.17 42877.62 47861.01 2015-07-10 22:59:56.000 191 21264.09 65.12 42877.63 47861.04 2015-07-10 22:59:57.000 191 21264.10 65.07 42877.61 47861.06 2015-07-10 22:59:58.000 191 21264.13 65.01 42877.59 47861.05 2015-07-10 22:59:59.000 191 21264.15 64.96 42877.60 47861.07 2015-07-10 23:00:00.000 191 21264.20 64.93 42877.63 47861.07 2015-07-10 23:00:01.000 191 21264.25 64.93 42877.60 47861.09 2015-07-10 23:00:02.000 191 21264.29 64.91 42877.60 47861.11 2015-07-10 23:00:03.000 191 21264.29 64.89 42877.58 47861.13 2015-07-10 23:00:04.000 191 21264.23 64.86 42877.57 47861.10 2015-07-10 23:00:05.000 191 21264.20 64.85 42877.57 47861.08 2015-07-10 23:00:06.000 191 21264.19 64.82 42877.60 47861.08 2015-07-10 23:00:07.000 191 21264.21 64.79 42877.58 47861.08 2015-07-10 23:00:08.000 191 21264.20 64.77 42877.56 47861.07 2015-07-10 23:00:09.000 191 21264.20 64.74 42877.56 47861.06 2015-07-10 23:00:10.000 191 21264.20 64.73 42877.56 47861.08 2015-07-10 23:00:11.000 191 21264.20 64.71 42877.55 47861.05 2015-07-10 23:00:12.000 191 21264.24 64.68 42877.56 47861.07 2015-07-10 23:00:13.000 191 21264.26 64.67 42877.54 47861.09 2015-07-10 23:00:14.000 191 21264.28 64.64 42877.52 47861.07 2015-07-10 23:00:15.000 191 21264.26 64.63 42877.53 47861.08 2015-07-10 23:00:16.000 191 21264.32 64.56 42877.53 47861.07 2015-07-10 23:00:17.000 191 21264.38 64.50 42877.51 47861.10 2015-07-10 23:00:18.000 191 21264.40 64.46 42877.50 47861.11 2015-07-10 23:00:19.000 191 21264.44 64.39 42877.51 47861.14 2015-07-10 23:00:20.000 191 21264.47 64.35 42877.54 47861.17 2015-07-10 23:00:21.000 191 21264.49 64.32 42877.54 47861.20 2015-07-10 23:00:22.000 191 21264.53 64.27 42877.57 47861.22 2015-07-10 23:00:23.000 191 21264.56 64.22 42877.63 47861.28 2015-07-10 23:00:24.000 191 21264.58 64.17 42877.62 47861.29 2015-07-10 23:00:25.000 191 21264.59 64.17 42877.61 47861.29 2015-07-10 23:00:26.000 191 21264.62 64.14 42877.61 47861.32 2015-07-10 23:00:27.000 191 21264.66 64.12 42877.61 47861.34 2015-07-10 23:00:28.000 191 21264.69 64.07 42877.61 47861.33 2015-07-10 23:00:29.000 191 21264.72 64.06 42877.63 47861.35 2015-07-10 23:00:30.000 191 21264.73 64.01 42877.64 47861.36 2015-07-10 23:00:31.000 191 21264.76 63.96 42877.65 47861.38 2015-07-10 23:00:32.000 191 21264.83 63.92 42877.60 47861.38 2015-07-10 23:00:33.000 191 21264.91 63.85 42877.59 47861.43 2015-07-10 23:00:34.000 191 21265.00 63.80 42877.62 47861.45 2015-07-10 23:00:35.000 191 21265.03 63.74 42877.64 47861.46 2015-07-10 23:00:36.000 191 21265.09 63.66 42877.65 47861.49 2015-07-10 23:00:37.000 191 21265.12 63.61 42877.66 47861.52 2015-07-10 23:00:38.000 191 21265.14 63.56 42877.67 47861.55 2015-07-10 23:00:39.000 191 21265.18 63.50 42877.69 47861.57 2015-07-10 23:00:40.000 191 21265.20 63.43 42877.67 47861.61 2015-07-10 23:00:41.000 191 21265.26 63.39 42877.66 47861.62 2015-07-10 23:00:42.000 191 21265.31 63.32 42877.68 47861.67 2015-07-10 23:00:43.000 191 21265.38 63.24 42877.67 47861.67 2015-07-10 23:00:44.000 191 21265.39 63.19 42877.69 47861.73 2015-07-10 23:00:45.000 191 21265.42 63.16 42877.71 47861.73 2015-07-10 23:00:46.000 191 21265.46 63.13 42877.72 47861.76 2015-07-10 23:00:47.000 191 21265.46 63.07 42877.72 47861.78 2015-07-10 23:00:48.000 191 21265.46 63.04 42877.71 47861.80 2015-07-10 23:00:49.000 191 21265.40 63.03 42877.72 47861.78 2015-07-10 23:00:50.000 191 21265.37 63.05 42877.73 47861.74 2015-07-10 23:00:51.000 191 21265.25 63.05 42877.71 47861.70 2015-07-10 23:00:52.000 191 21265.17 63.10 42877.68 47861.67 2015-07-10 23:00:53.000 191 21265.08 63.13 42877.69 47861.61 2015-07-10 23:00:54.000 191 21265.02 63.13 42877.69 47861.58 2015-07-10 23:00:55.000 191 21264.91 63.12 42877.68 47861.51 2015-07-10 23:00:56.000 191 21264.84 63.11 42877.66 47861.47 2015-07-10 23:00:57.000 191 21264.75 63.12 42877.63 47861.42 2015-07-10 23:00:58.000 191 21264.68 63.13 42877.62 47861.40 2015-07-10 23:00:59.000 191 21264.62 63.13 42877.64 47861.37 2015-07-10 23:01:00.000 191 21264.56 63.14 42877.62 47861.32 2015-07-10 23:01:01.000 191 21264.51 63.18 42877.63 47861.29 2015-07-10 23:01:02.000 191 21264.46 63.21 42877.65 47861.26 2015-07-10 23:01:03.000 191 21264.37 63.21 42877.61 47861.23 2015-07-10 23:01:04.000 191 21264.32 63.22 42877.58 47861.20 2015-07-10 23:01:05.000 191 21264.23 63.24 42877.59 47861.15 2015-07-10 23:01:06.000 191 21264.09 63.30 42877.59 47861.12 2015-07-10 23:01:07.000 191 21263.95 63.37 42877.58 47861.06 2015-07-10 23:01:08.000 191 21263.78 63.44 42877.56 47860.99 2015-07-10 23:01:09.000 191 21263.65 63.49 42877.54 47860.93 2015-07-10 23:01:10.000 191 21263.55 63.56 42877.54 47860.81 2015-07-10 23:01:11.000 191 21263.45 63.63 42877.53 47860.77 2015-07-10 23:01:12.000 191 21263.37 63.70 42877.52 47860.69 2015-07-10 23:01:13.000 191 21263.26 63.75 42877.51 47860.65 2015-07-10 23:01:14.000 191 21263.19 63.82 42877.49 47860.58 2015-07-10 23:01:15.000 191 21263.12 63.87 42877.47 47860.54 2015-07-10 23:01:16.000 191 21263.04 63.96 42877.41 47860.50 2015-07-10 23:01:17.000 191 21262.95 64.02 42877.38 47860.43 2015-07-10 23:01:18.000 191 21262.89 64.09 42877.38 47860.40 2015-07-10 23:01:19.000 191 21262.82 64.15 42877.36 47860.35 2015-07-10 23:01:20.000 191 21262.73 64.24 42877.34 47860.30 2015-07-10 23:01:21.000 191 21262.71 64.32 42877.32 47860.24 2015-07-10 23:01:22.000 191 21262.67 64.37 42877.30 47860.19 2015-07-10 23:01:23.000 191 21262.59 64.42 42877.29 47860.15 2015-07-10 23:01:24.000 191 21262.54 64.47 42877.29 47860.11 2015-07-10 23:01:25.000 191 21262.51 64.55 42877.23 47860.09 2015-07-10 23:01:26.000 191 21262.47 64.62 42877.22 47860.04 2015-07-10 23:01:27.000 191 21262.47 64.66 42877.21 47860.01 2015-07-10 23:01:28.000 191 21262.42 64.71 42877.20 47860.00 2015-07-10 23:01:29.000 191 21262.34 64.78 42877.16 47859.97 2015-07-10 23:01:30.000 191 21262.28 64.84 42877.19 47859.94 2015-07-10 23:01:31.000 191 21262.21 64.92 42877.18 47859.87 2015-07-10 23:01:32.000 191 21262.14 65.00 42877.12 47859.82 2015-07-10 23:01:33.000 191 21262.11 65.05 42877.07 47859.76 2015-07-10 23:01:34.000 191 21262.07 65.11 42877.08 47859.73 2015-07-10 23:01:35.000 191 21261.99 65.18 42877.05 47859.67 2015-07-10 23:01:36.000 191 21261.96 65.28 42877.04 47859.64 2015-07-10 23:01:37.000 191 21261.92 65.37 42877.00 47859.58 2015-07-10 23:01:38.000 191 21261.91 65.42 42877.00 47859.55 2015-07-10 23:01:39.000 191 21261.87 65.47 42876.96 47859.55 2015-07-10 23:01:40.000 191 21261.84 65.52 42876.98 47859.52 2015-07-10 23:01:41.000 191 21261.78 65.58 42876.94 47859.48 2015-07-10 23:01:42.000 191 21261.78 65.62 42876.91 47859.45 2015-07-10 23:01:43.000 191 21261.71 65.66 42876.90 47859.41 2015-07-10 23:01:44.000 191 21261.62 65.74 42876.89 47859.39 2015-07-10 23:01:45.000 191 21261.58 65.80 42876.88 47859.33 2015-07-10 23:01:46.000 191 21261.53 65.85 42876.89 47859.31 2015-07-10 23:01:47.000 191 21261.44 65.91 42876.90 47859.28 2015-07-10 23:01:48.000 191 21261.38 65.98 42876.90 47859.26 2015-07-10 23:01:49.000 191 21261.34 66.03 42876.87 47859.22 2015-07-10 23:01:50.000 191 21261.28 66.08 42876.89 47859.19 2015-07-10 23:01:51.000 191 21261.24 66.14 42876.91 47859.17 2015-07-10 23:01:52.000 191 21261.19 66.19 42876.87 47859.13 2015-07-10 23:01:53.000 191 21261.12 66.25 42876.87 47859.11 2015-07-10 23:01:54.000 191 21261.13 66.29 42876.87 47859.09 2015-07-10 23:01:55.000 191 21261.09 66.30 42876.89 47859.05 2015-07-10 23:01:56.000 191 21261.04 66.34 42876.84 47859.06 2015-07-10 23:01:57.000 191 21261.01 66.41 42876.83 47859.03 2015-07-10 23:01:58.000 191 21260.96 66.48 42876.82 47859.03 2015-07-10 23:01:59.000 191 21260.84 66.51 42876.81 47858.96 2015-07-10 23:02:00.000 191 21260.79 66.55 42876.82 47858.94 2015-07-10 23:02:01.000 191 21260.73 66.59 42876.81 47858.89 2015-07-10 23:02:02.000 191 21260.68 66.67 42876.81 47858.87 2015-07-10 23:02:03.000 191 21260.62 66.71 42876.81 47858.84 2015-07-10 23:02:04.000 191 21260.62 66.72 42876.86 47858.85 2015-07-10 23:02:05.000 191 21260.61 66.73 42876.87 47858.85 2015-07-10 23:02:06.000 191 21260.61 66.75 42876.85 47858.85 2015-07-10 23:02:07.000 191 21260.65 66.73 42876.86 47858.87 2015-07-10 23:02:08.000 191 21260.74 66.75 42876.87 47858.87 2015-07-10 23:02:09.000 191 21260.78 66.73 42876.87 47858.90 2015-07-10 23:02:10.000 191 21260.87 66.71 42876.85 47858.94 2015-07-10 23:02:11.000 191 21260.94 66.72 42876.87 47859.02 2015-07-10 23:02:12.000 191 21260.99 66.70 42876.89 47859.04 2015-07-10 23:02:13.000 191 21261.04 66.70 42876.90 47859.07 2015-07-10 23:02:14.000 191 21261.07 66.71 42876.88 47859.08 2015-07-10 23:02:15.000 191 21261.07 66.74 42876.89 47859.08 2015-07-10 23:02:16.000 191 21261.08 66.74 42876.92 47859.09 2015-07-10 23:02:17.000 191 21261.10 66.77 42876.91 47859.09 2015-07-10 23:02:18.000 191 21261.13 66.80 42876.88 47859.10 2015-07-10 23:02:19.000 191 21261.15 66.80 42876.87 47859.11 2015-07-10 23:02:20.000 191 21261.16 66.84 42876.88 47859.11 2015-07-10 23:02:21.000 191 21261.18 66.87 42876.92 47859.14 2015-07-10 23:02:22.000 191 21261.18 66.89 42876.92 47859.14 2015-07-10 23:02:23.000 191 21261.23 66.90 42876.91 47859.16 2015-07-10 23:02:24.000 191 21261.28 66.98 42876.91 47859.18 2015-07-10 23:02:25.000 191 21261.32 67.08 42876.91 47859.19 2015-07-10 23:02:26.000 191 21261.38 67.14 42876.93 47859.22 2015-07-10 23:02:27.000 191 21261.41 67.21 42876.88 47859.20 2015-07-10 23:02:28.000 191 21261.43 67.27 42876.90 47859.21 2015-07-10 23:02:29.000 191 21261.47 67.35 42876.87 47859.20 2015-07-10 23:02:30.000 191 21261.52 67.42 42876.88 47859.24 2015-07-10 23:02:31.000 191 21261.55 67.51 42876.87 47859.26 2015-07-10 23:02:32.000 191 21261.56 67.60 42876.86 47859.28 2015-07-10 23:02:33.000 191 21261.62 67.68 42876.83 47859.29 2015-07-10 23:02:34.000 191 21261.71 67.77 42876.85 47859.30 2015-07-10 23:02:35.000 191 21261.76 67.84 42876.83 47859.31 2015-07-10 23:02:36.000 191 21261.83 67.92 42876.81 47859.35 2015-07-10 23:02:37.000 191 21261.86 68.03 42876.80 47859.33 2015-07-10 23:02:38.000 191 21261.90 68.14 42876.78 47859.37 2015-07-10 23:02:39.000 191 21261.94 68.25 42876.77 47859.38 2015-07-10 23:02:40.000 191 21262.01 68.33 42876.75 47859.39 2015-07-10 23:02:41.000 191 21262.09 68.44 42876.79 47859.39 2015-07-10 23:02:42.000 191 21262.17 68.54 42876.75 47859.41 2015-07-10 23:02:43.000 191 21262.23 68.64 42876.73 47859.43 2015-07-10 23:02:44.000 191 21262.30 68.74 42876.72 47859.44 2015-07-10 23:02:45.000 191 21262.36 68.83 42876.71 47859.46 2015-07-10 23:02:46.000 191 21262.47 68.90 42876.70 47859.51 2015-07-10 23:02:47.000 191 21262.57 68.95 42876.70 47859.52 2015-07-10 23:02:48.000 191 21262.67 69.06 42876.68 47859.56 2015-07-10 23:02:49.000 191 21262.79 69.12 42876.66 47859.61 2015-07-10 23:02:50.000 191 21262.90 69.16 42876.67 47859.62 2015-07-10 23:02:51.000 191 21262.99 69.20 42876.67 47859.68 2015-07-10 23:02:52.000 191 21263.12 69.23 42876.66 47859.73 2015-07-10 23:02:53.000 191 21263.21 69.26 42876.68 47859.74 2015-07-10 23:02:54.000 191 21263.30 69.29 42876.68 47859.81 2015-07-10 23:02:55.000 191 21263.38 69.30 42876.65 47859.85 2015-07-10 23:02:56.000 191 21263.44 69.32 42876.67 47859.90 2015-07-10 23:02:57.000 191 21263.54 69.34 42876.66 47859.93 2015-07-10 23:02:58.000 191 21263.64 69.32 42876.66 47859.98 2015-07-10 23:02:59.000 191 21263.71 69.34 42876.68 47860.03 2015-07-10 23:03:00.000 191 21263.81 69.37 42876.68 47860.06 2015-07-10 23:03:01.000 191 21263.87 69.40 42876.69 47860.10 2015-07-10 23:03:02.000 191 21263.91 69.40 42876.70 47860.14 2015-07-10 23:03:03.000 191 21263.97 69.39 42876.72 47860.19 2015-07-10 23:03:04.000 191 21264.02 69.40 42876.72 47860.20 2015-07-10 23:03:05.000 191 21264.08 69.43 42876.73 47860.26 2015-07-10 23:03:06.000 191 21264.11 69.44 42876.77 47860.25 2015-07-10 23:03:07.000 191 21264.18 69.45 42876.76 47860.34 2015-07-10 23:03:08.000 191 21264.26 69.47 42876.75 47860.35 2015-07-10 23:03:09.000 191 21264.35 69.47 42876.77 47860.37 2015-07-10 23:03:10.000 191 21264.38 69.50 42876.79 47860.44 2015-07-10 23:03:11.000 191 21264.41 69.50 42876.81 47860.46 2015-07-10 23:03:12.000 191 21264.51 69.51 42876.81 47860.50 2015-07-10 23:03:13.000 191 21264.56 69.52 42876.76 47860.54 2015-07-10 23:03:14.000 191 21264.64 69.54 42876.79 47860.55 2015-07-10 23:03:15.000 191 21264.70 69.51 42876.82 47860.61 2015-07-10 23:03:16.000 191 21264.78 69.48 42876.81 47860.62 2015-07-10 23:03:17.000 191 21264.83 69.48 42876.80 47860.66 2015-07-10 23:03:18.000 191 21264.89 69.48 42876.81 47860.69 2015-07-10 23:03:19.000 191 21264.94 69.43 42876.82 47860.71 2015-07-10 23:03:20.000 191 21264.99 69.38 42876.83 47860.76 2015-07-10 23:03:21.000 191 21265.02 69.35 42876.84 47860.78 2015-07-10 23:03:22.000 191 21265.04 69.30 42876.87 47860.79 2015-07-10 23:03:23.000 191 21265.04 69.26 42876.88 47860.82 2015-07-10 23:03:24.000 191 21265.04 69.23 42876.89 47860.84 2015-07-10 23:03:25.000 191 21265.11 69.18 42876.89 47860.87 2015-07-10 23:03:26.000 191 21265.19 69.15 42876.88 47860.89 2015-07-10 23:03:27.000 191 21265.23 69.12 42876.88 47860.91 2015-07-10 23:03:28.000 191 21265.27 69.06 42876.89 47860.94 2015-07-10 23:03:29.000 191 21265.30 69.01 42876.90 47860.97 2015-07-10 23:03:30.000 191 21265.34 68.96 42876.92 47860.95 2015-07-10 23:03:31.000 191 21265.37 68.95 42876.90 47860.98 2015-07-10 23:03:32.000 191 21265.39 68.91 42876.92 47860.99 2015-07-10 23:03:33.000 191 21265.42 68.86 42876.92 47861.03 2015-07-10 23:03:34.000 191 21265.41 68.78 42876.93 47861.04 2015-07-10 23:03:35.000 191 21265.45 68.70 42876.96 47861.09 2015-07-10 23:03:36.000 191 21265.44 68.63 42876.97 47861.10 2015-07-10 23:03:37.000 191 21265.45 68.55 42876.97 47861.09 2015-07-10 23:03:38.000 191 21265.46 68.50 42876.96 47861.11 2015-07-10 23:03:39.000 191 21265.49 68.40 42877.01 47861.12 2015-07-10 23:03:40.000 191 21265.49 68.35 42877.02 47861.13 2015-07-10 23:03:41.000 191 21265.48 68.28 42877.02 47861.16 2015-07-10 23:03:42.000 191 21265.45 68.19 42877.04 47861.16 2015-07-10 23:03:43.000 191 21265.44 68.11 42877.06 47861.19 2015-07-10 23:03:44.000 191 21265.44 68.07 42877.10 47861.16 2015-07-10 23:03:45.000 191 21265.40 68.00 42877.12 47861.16 2015-07-10 23:03:46.000 191 21265.39 67.96 42877.10 47861.15 2015-07-10 23:03:47.000 191 21265.38 67.91 42877.12 47861.19 2015-07-10 23:03:48.000 191 21265.37 67.84 42877.10 47861.17 2015-07-10 23:03:49.000 191 21265.36 67.81 42877.12 47861.18 2015-07-10 23:03:50.000 191 21265.33 67.79 42877.14 47861.18 2015-07-10 23:03:51.000 191 21265.31 67.77 42877.08 47861.15 2015-07-10 23:03:52.000 191 21265.33 67.76 42877.09 47861.18 2015-07-10 23:03:53.000 191 21265.33 67.72 42877.10 47861.17 2015-07-10 23:03:54.000 191 21265.29 67.70 42877.11 47861.16 2015-07-10 23:03:55.000 191 21265.27 67.69 42877.12 47861.17 2015-07-10 23:03:56.000 191 21265.24 67.70 42877.13 47861.15 2015-07-10 23:03:57.000 191 21265.19 67.70 42877.15 47861.13 2015-07-10 23:03:58.000 191 21265.14 67.72 42877.15 47861.13 2015-07-10 23:03:59.000 191 21265.10 67.72 42877.17 47861.11 2015-07-10 23:04:00.000 191 21265.06 67.71 42877.20 47861.09 2015-07-10 23:04:01.000 191 21265.01 67.71 42877.18 47861.07 2015-07-10 23:04:02.000 191 21264.98 67.70 42877.16 47861.03 2015-07-10 23:04:03.000 191 21264.94 67.69 42877.14 47861.02 2015-07-10 23:04:04.000 191 21264.93 67.70 42877.12 47861.01 2015-07-10 23:04:05.000 191 21264.91 67.75 42877.08 47860.98 2015-07-10 23:04:06.000 191 21264.89 67.78 42877.08 47860.98 2015-07-10 23:04:07.000 191 21264.85 67.83 42877.09 47860.97 2015-07-10 23:04:08.000 191 21264.80 67.87 42877.11 47860.95 2015-07-10 23:04:09.000 191 21264.75 67.91 42877.10 47860.91 2015-07-10 23:04:10.000 191 21264.71 67.95 42877.10 47860.90 2015-07-10 23:04:11.000 191 21264.68 67.99 42877.09 47860.86 2015-07-10 23:04:12.000 191 21264.68 68.04 42877.04 47860.84 2015-07-10 23:04:13.000 191 21264.65 68.08 42877.02 47860.83 2015-07-10 23:04:14.000 191 21264.59 68.11 42877.04 47860.79 2015-07-10 23:04:15.000 191 21264.61 68.14 42877.08 47860.77 2015-07-10 23:04:16.000 191 21264.59 68.22 42877.05 47860.75 2015-07-10 23:04:17.000 191 21264.56 68.23 42876.99 47860.74 2015-07-10 23:04:18.000 191 21264.55 68.26 42876.98 47860.73 2015-07-10 23:04:19.000 191 21264.49 68.31 42876.95 47860.69 2015-07-10 23:04:20.000 191 21264.45 68.37 42876.94 47860.68 2015-07-10 23:04:21.000 191 21264.42 68.40 42876.94 47860.67 2015-07-10 23:04:22.000 191 21264.40 68.42 42876.94 47860.64 2015-07-10 23:04:23.000 191 21264.37 68.45 42876.92 47860.62 2015-07-10 23:04:24.000 191 21264.35 68.49 42876.94 47860.60 2015-07-10 23:04:25.000 191 21264.31 68.54 42876.94 47860.56 2015-07-10 23:04:26.000 191 21264.27 68.56 42876.93 47860.56 2015-07-10 23:04:27.000 191 21264.27 68.60 42876.93 47860.54 2015-07-10 23:04:28.000 191 21264.26 68.63 42876.89 47860.53 2015-07-10 23:04:29.000 191 21264.25 68.66 42876.89 47860.51 2015-07-10 23:04:30.000 191 21264.21 68.67 42876.88 47860.51 2015-07-10 23:04:31.000 191 21264.18 68.70 42876.89 47860.49 2015-07-10 23:04:32.000 191 21264.17 68.76 42876.89 47860.46 2015-07-10 23:04:33.000 191 21264.19 68.78 42876.88 47860.44 2015-07-10 23:04:34.000 191 21264.20 68.80 42876.89 47860.48 2015-07-10 23:04:35.000 191 21264.22 68.79 42876.92 47860.45 2015-07-10 23:04:36.000 191 21264.21 68.81 42876.89 47860.48 2015-07-10 23:04:37.000 191 21264.24 68.87 42876.88 47860.49 2015-07-10 23:04:38.000 191 21264.21 68.91 42876.90 47860.48 2015-07-10 23:04:39.000 191 21264.19 68.93 42876.90 47860.48 2015-07-10 23:04:40.000 191 21264.19 68.98 42876.92 47860.48 2015-07-10 23:04:41.000 191 21264.16 69.04 42876.93 47860.49 2015-07-10 23:04:42.000 191 21264.10 69.08 42876.92 47860.47 2015-07-10 23:04:43.000 191 21264.02 69.13 42876.93 47860.46 2015-07-10 23:04:44.000 191 21263.99 69.19 42876.92 47860.43 2015-07-10 23:04:45.000 191 21263.95 69.25 42876.90 47860.39 2015-07-10 23:04:46.000 191 21263.88 69.27 42876.87 47860.36 2015-07-10 23:04:47.000 191 21263.82 69.25 42876.82 47860.34 2015-07-10 23:04:48.000 191 21263.80 69.26 42876.83 47860.30 2015-07-10 23:04:49.000 191 21263.79 69.28 42876.88 47860.28 2015-07-10 23:04:50.000 191 21263.75 69.29 42876.88 47860.28 2015-07-10 23:04:51.000 191 21263.70 69.32 42876.89 47860.25 2015-07-10 23:04:52.000 191 21263.68 69.33 42876.92 47860.25 2015-07-10 23:04:53.000 191 21263.73 69.34 42876.91 47860.27 2015-07-10 23:04:54.000 191 21263.79 69.32 42876.92 47860.29 2015-07-10 23:04:55.000 191 21263.84 69.31 42876.92 47860.30 2015-07-10 23:04:56.000 191 21263.90 69.29 42876.92 47860.35 2015-07-10 23:04:57.000 191 21264.01 69.21 42876.93 47860.37 2015-07-10 23:04:58.000 191 21264.12 69.15 42876.93 47860.45 2015-07-10 23:04:59.000 191 21264.23 69.11 42876.93 47860.49 2015-07-10 23:05:00.000 191 21264.30 69.06 42876.94 47860.54 2015-07-10 23:05:01.000 191 21264.30 69.00 42876.95 47860.60 2015-07-10 23:05:02.000 191 21264.33 68.94 42877.00 47860.61 2015-07-10 23:05:03.000 191 21264.37 68.86 42877.01 47860.64 2015-07-10 23:05:04.000 191 21264.39 68.81 42877.03 47860.64 2015-07-10 23:05:05.000 191 21264.41 68.83 42877.01 47860.69 2015-07-10 23:05:06.000 191 21264.40 68.82 42877.03 47860.67 2015-07-10 23:05:07.000 191 21264.39 68.81 42877.03 47860.69 2015-07-10 23:05:08.000 191 21264.39 68.77 42877.00 47860.68 2015-07-10 23:05:09.000 191 21264.38 68.71 42877.02 47860.68 2015-07-10 23:05:10.000 191 21264.34 68.62 42877.07 47860.64 2015-07-10 23:05:11.000 191 21264.27 68.56 42877.07 47860.65 2015-07-10 23:05:12.000 191 21264.18 68.53 42877.05 47860.63 2015-07-10 23:05:13.000 191 21264.11 68.53 42877.07 47860.58 2015-07-10 23:05:14.000 191 21264.02 68.50 42877.07 47860.55 2015-07-10 23:05:15.000 191 21263.91 68.47 42877.05 47860.52 2015-07-10 23:05:16.000 191 21263.82 68.43 42877.04 47860.47 2015-07-10 23:05:17.000 191 21263.75 68.44 42877.03 47860.43 2015-07-10 23:05:18.000 191 21263.68 68.45 42877.03 47860.40 2015-07-10 23:05:19.000 191 21263.60 68.41 42877.02 47860.33 2015-07-10 23:05:20.000 191 21263.55 68.39 42877.00 47860.32 2015-07-10 23:05:21.000 191 21263.45 68.37 42876.99 47860.28 2015-07-10 23:05:22.000 191 21263.40 68.38 42876.98 47860.24 2015-07-10 23:05:23.000 191 21263.34 68.39 42876.98 47860.21 2015-07-10 23:05:24.000 191 21263.29 68.42 42876.95 47860.17 2015-07-10 23:05:25.000 191 21263.23 68.44 42876.98 47860.14 2015-07-10 23:05:26.000 191 21263.16 68.45 42876.98 47860.13 2015-07-10 23:05:27.000 191 21263.16 68.44 42876.97 47860.08 2015-07-10 23:05:28.000 191 21263.11 68.42 42877.00 47860.05 2015-07-10 23:05:29.000 191 21263.06 68.44 42876.97 47860.04 2015-07-10 23:05:30.000 191 21262.98 68.45 42876.95 47860.00 2015-07-10 23:05:31.000 191 21262.92 68.47 42876.94 47859.98 2015-07-10 23:05:32.000 191 21262.88 68.52 42876.94 47859.97 2015-07-10 23:05:33.000 191 21262.86 68.56 42876.90 47859.92 2015-07-10 23:05:34.000 191 21262.85 68.56 42876.91 47859.90 2015-07-10 23:05:35.000 191 21262.77 68.57 42876.93 47859.88 2015-07-10 23:05:36.000 191 21262.74 68.57 42876.87 47859.84 2015-07-10 23:05:37.000 191 21262.69 68.60 42876.86 47859.82 2015-07-10 23:05:38.000 191 21262.65 68.62 42876.87 47859.81 2015-07-10 23:05:39.000 191 21262.59 68.68 42876.87 47859.76 2015-07-10 23:05:40.000 191 21262.53 68.72 42876.83 47859.74 2015-07-10 23:05:41.000 191 21262.48 68.78 42876.83 47859.69 2015-07-10 23:05:42.000 191 21262.42 68.87 42876.83 47859.67 2015-07-10 23:05:43.000 191 21262.35 68.90 42876.80 47859.63 2015-07-10 23:05:44.000 191 21262.27 68.98 42876.82 47859.60 2015-07-10 23:05:45.000 191 21262.20 69.02 42876.82 47859.54 2015-07-10 23:05:46.000 191 21262.13 69.11 42876.78 47859.50 2015-07-10 23:05:47.000 191 21262.03 69.20 42876.76 47859.44 2015-07-10 23:05:48.000 191 21261.94 69.33 42876.77 47859.40 2015-07-10 23:05:49.000 191 21261.85 69.43 42876.74 47859.35 2015-07-10 23:05:50.000 191 21261.77 69.52 42876.70 47859.25 2015-07-10 23:05:51.000 191 21261.73 69.58 42876.67 47859.21 2015-07-10 23:05:52.000 191 21261.64 69.67 42876.66 47859.16 2015-07-10 23:05:53.000 191 21261.56 69.74 42876.65 47859.11 2015-07-10 23:05:54.000 191 21261.51 69.83 42876.61 47859.06 2015-07-10 23:05:55.000 191 21261.44 69.91 42876.62 47859.01 2015-07-10 23:05:56.000 191 21261.38 69.96 42876.58 47858.95 2015-07-10 23:05:57.000 191 21261.29 70.00 42876.57 47858.91 2015-07-10 23:05:58.000 191 21261.23 70.03 42876.58 47858.89 2015-07-10 23:05:59.000 191 21261.19 70.08 42876.57 47858.83 2015-07-10 23:06:00.000 191 21261.14 70.13 42876.58 47858.82 2015-07-10 23:06:01.000 191 21261.09 70.15 42876.55 47858.81 2015-07-10 23:06:02.000 191 21261.06 70.17 42876.57 47858.76 2015-07-10 23:06:03.000 191 21260.99 70.22 42876.56 47858.75 2015-07-10 23:06:04.000 191 21260.98 70.24 42876.57 47858.74 2015-07-10 23:06:05.000 191 21260.97 70.29 42876.57 47858.72 2015-07-10 23:06:06.000 191 21260.92 70.34 42876.58 47858.74 2015-07-10 23:06:07.000 191 21260.89 70.39 42876.55 47858.69 2015-07-10 23:06:08.000 191 21260.87 70.42 42876.54 47858.71 2015-07-10 23:06:09.000 191 21260.87 70.44 42876.59 47858.71 2015-07-10 23:06:10.000 191 21260.84 70.48 42876.62 47858.71 2015-07-10 23:06:11.000 191 21260.81 70.52 42876.66 47858.71 2015-07-10 23:06:12.000 191 21260.81 70.55 42876.65 47858.72 2015-07-10 23:06:13.000 191 21260.75 70.62 42876.66 47858.73 2015-07-10 23:06:14.000 191 21260.72 70.69 42876.68 47858.72 2015-07-10 23:06:15.000 191 21260.66 70.77 42876.66 47858.70 2015-07-10 23:06:16.000 191 21260.59 70.85 42876.66 47858.68 2015-07-10 23:06:17.000 191 21260.55 70.93 42876.69 47858.67 2015-07-10 23:06:18.000 191 21260.51 71.01 42876.69 47858.64 2015-07-10 23:06:19.000 191 21260.48 71.09 42876.68 47858.63 2015-07-10 23:06:20.000 191 21260.42 71.16 42876.67 47858.62 2015-07-10 23:06:21.000 191 21260.37 71.26 42876.64 47858.59 2015-07-10 23:06:22.000 191 21260.29 71.37 42876.65 47858.58 2015-07-10 23:06:23.000 191 21260.23 71.45 42876.64 47858.52 2015-07-10 23:06:24.000 191 21260.15 71.51 42876.65 47858.46 2015-07-10 23:06:25.000 191 21260.09 71.55 42876.64 47858.44 2015-07-10 23:06:26.000 191 21259.99 71.64 42876.68 47858.38 2015-07-10 23:06:27.000 191 21259.95 71.70 42876.69 47858.38 2015-07-10 23:06:28.000 191 21259.90 71.78 42876.70 47858.36 2015-07-10 23:06:29.000 191 21259.87 71.85 42876.69 47858.33 2015-07-10 23:06:30.000 191 21259.76 71.95 42876.68 47858.28 2015-07-10 23:06:31.000 191 21259.64 72.05 42876.65 47858.24 2015-07-10 23:06:32.000 191 21259.57 72.13 42876.65 47858.22 2015-07-10 23:06:33.000 191 21259.48 72.22 42876.65 47858.16 2015-07-10 23:06:34.000 191 21259.39 72.33 42876.62 47858.13 2015-07-10 23:06:35.000 191 21259.30 72.43 42876.62 47858.06 2015-07-10 23:06:36.000 191 21259.19 72.52 42876.62 47858.01 2015-07-10 23:06:37.000 191 21259.09 72.59 42876.64 47857.98 2015-07-10 23:06:38.000 191 21258.99 72.69 42876.63 47857.94 2015-07-10 23:06:39.000 191 21258.85 72.81 42876.62 47857.90 2015-07-10 23:06:40.000 191 21258.75 72.90 42876.64 47857.84 2015-07-10 23:06:41.000 191 21258.65 72.99 42876.64 47857.78 2015-07-10 23:06:42.000 191 21258.57 73.10 42876.64 47857.73 2015-07-10 23:06:43.000 191 21258.49 73.22 42876.59 47857.69 2015-07-10 23:06:44.000 191 21258.35 73.34 42876.61 47857.64 2015-07-10 23:06:45.000 191 21258.20 73.45 42876.59 47857.57 2015-07-10 23:06:46.000 191 21258.15 73.52 42876.57 47857.50 2015-07-10 23:06:47.000 191 21258.10 73.59 42876.54 47857.47 2015-07-10 23:06:48.000 191 21258.04 73.67 42876.52 47857.42 2015-07-10 23:06:49.000 191 21257.96 73.75 42876.54 47857.37 2015-07-10 23:06:50.000 191 21257.90 73.82 42876.53 47857.34 2015-07-10 23:06:51.000 191 21257.87 73.92 42876.51 47857.31 2015-07-10 23:06:52.000 191 21257.82 73.99 42876.50 47857.28 2015-07-10 23:06:53.000 191 21257.76 74.10 42876.48 47857.24 2015-07-10 23:06:54.000 191 21257.72 74.17 42876.50 47857.21 2015-07-10 23:06:55.000 191 21257.63 74.25 42876.49 47857.18 2015-07-10 23:06:56.000 191 21257.58 74.29 42876.46 47857.17 2015-07-10 23:06:57.000 191 21257.53 74.33 42876.45 47857.12 2015-07-10 23:06:58.000 191 21257.52 74.35 42876.43 47857.08 2015-07-10 23:06:59.000 191 21257.52 74.37 42876.43 47857.07 2015-07-10 23:07:00.000 191 21257.49 74.39 42876.39 47857.05 2015-07-10 23:07:01.000 191 21257.44 74.37 42876.37 47857.03 2015-07-10 23:07:02.000 191 21257.40 74.37 42876.40 47857.01 2015-07-10 23:07:03.000 191 21257.36 74.33 42876.40 47857.02 2015-07-10 23:07:04.000 191 21257.35 74.30 42876.42 47857.00 2015-07-10 23:07:05.000 191 21257.32 74.27 42876.41 47856.98 2015-07-10 23:07:06.000 191 21257.26 74.22 42876.44 47856.98 2015-07-10 23:07:07.000 191 21257.17 74.17 42876.45 47856.94 2015-07-10 23:07:08.000 191 21257.14 74.11 42876.48 47856.94 2015-07-10 23:07:09.000 191 21257.08 74.05 42876.51 47856.95 2015-07-10 23:07:10.000 191 21257.00 74.03 42876.52 47856.93 2015-07-10 23:07:11.000 191 21256.97 74.00 42876.53 47856.95 2015-07-10 23:07:12.000 191 21256.91 74.00 42876.57 47856.91 2015-07-10 23:07:13.000 191 21256.84 73.96 42876.56 47856.91 2015-07-10 23:07:14.000 191 21256.76 73.92 42876.60 47856.88 2015-07-10 23:07:15.000 191 21256.69 73.88 42876.65 47856.85 2015-07-10 23:07:16.000 191 21256.62 73.82 42876.63 47856.84 2015-07-10 23:07:17.000 191 21256.54 73.78 42876.62 47856.80 2015-07-10 23:07:18.000 191 21256.49 73.76 42876.67 47856.80 2015-07-10 23:07:19.000 191 21256.39 73.75 42876.68 47856.78 2015-07-10 23:07:20.000 191 21256.33 73.75 42876.70 47856.78 2015-07-10 23:07:21.000 191 21256.25 73.72 42876.67 47856.75 2015-07-10 23:07:22.000 191 21256.20 73.69 42876.70 47856.73 2015-07-10 23:07:23.000 191 21256.14 73.67 42876.71 47856.71 2015-07-10 23:07:24.000 191 21256.05 73.66 42876.72 47856.72 2015-07-10 23:07:25.000 191 21255.94 73.66 42876.74 47856.66 2015-07-10 23:07:26.000 191 21255.87 73.70 42876.74 47856.62 2015-07-10 23:07:27.000 191 21255.81 73.73 42876.75 47856.59 2015-07-10 23:07:28.000 191 21255.74 73.71 42876.76 47856.57 2015-07-10 23:07:29.000 191 21255.64 73.69 42876.75 47856.52 2015-07-10 23:07:30.000 191 21255.51 73.71 42876.77 47856.49 2015-07-10 23:07:31.000 191 21255.40 73.73 42876.73 47856.43 2015-07-10 23:07:32.000 191 21255.34 73.76 42876.73 47856.38 2015-07-10 23:07:33.000 191 21255.28 73.77 42876.71 47856.36 2015-07-10 23:07:34.000 191 21255.17 73.79 42876.71 47856.30 2015-07-10 23:07:35.000 191 21255.06 73.79 42876.69 47856.25 2015-07-10 23:07:36.000 191 21254.96 73.82 42876.70 47856.19 2015-07-10 23:07:37.000 191 21254.85 73.87 42876.68 47856.15 2015-07-10 23:07:38.000 191 21254.77 73.94 42876.69 47856.09 2015-07-10 23:07:39.000 191 21254.65 74.01 42876.68 47856.03 2015-07-10 23:07:40.000 191 21254.50 74.08 42876.67 47855.97 2015-07-10 23:07:41.000 191 21254.40 74.16 42876.68 47855.91 2015-07-10 23:07:42.000 191 21254.30 74.22 42876.64 47855.87 2015-07-10 23:07:43.000 191 21254.17 74.25 42876.65 47855.82 2015-07-10 23:07:44.000 191 21254.09 74.31 42876.63 47855.74 2015-07-10 23:07:45.000 191 21253.99 74.32 42876.59 47855.68 2015-07-10 23:07:46.000 191 21253.90 74.39 42876.61 47855.65 2015-07-10 23:07:47.000 191 21253.82 74.51 42876.63 47855.60 2015-07-10 23:07:48.000 191 21253.73 74.61 42876.61 47855.56 2015-07-10 23:07:49.000 191 21253.66 74.74 42876.57 47855.50 2015-07-10 23:07:50.000 191 21253.60 74.86 42876.56 47855.47 2015-07-10 23:07:51.000 191 21253.54 74.96 42876.56 47855.43 2015-07-10 23:07:52.000 191 21253.46 75.07 42876.52 47855.38 2015-07-10 23:07:53.000 191 21253.41 75.19 42876.51 47855.36 2015-07-10 23:07:54.000 191 21253.36 75.31 42876.48 47855.30 2015-07-10 23:07:55.000 191 21253.41 75.40 42876.48 47855.29 2015-07-10 23:07:56.000 191 21253.45 75.50 42876.47 47855.29 2015-07-10 23:07:57.000 191 21253.50 75.57 42876.48 47855.30 2015-07-10 23:07:58.000 191 21253.60 75.65 42876.44 47855.30 2015-07-10 23:07:59.000 191 21253.65 75.73 42876.43 47855.32 2015-07-10 23:08:00.000 191 21253.75 75.85 42876.44 47855.35 2015-07-10 23:08:01.000 191 21253.83 75.96 42876.42 47855.39 2015-07-10 23:08:02.000 191 21253.87 76.05 42876.42 47855.40 2015-07-10 23:08:03.000 191 21253.95 76.13 42876.43 47855.43 2015-07-10 23:08:04.000 191 21254.06 76.21 42876.41 47855.45 2015-07-10 23:08:05.000 191 21254.17 76.30 42876.43 47855.52 2015-07-10 23:08:06.000 191 21254.29 76.37 42876.42 47855.54 2015-07-10 23:08:07.000 191 21254.44 76.46 42876.39 47855.59 2015-07-10 23:08:08.000 191 21254.52 76.49 42876.38 47855.67 2015-07-10 23:08:09.000 191 21254.64 76.50 42876.36 47855.70 2015-07-10 23:08:10.000 191 21254.80 76.51 42876.38 47855.73 2015-07-10 23:08:11.000 191 21254.91 76.52 42876.35 47855.79 2015-07-10 23:08:12.000 191 21255.05 76.53 42876.34 47855.86 2015-07-10 23:08:13.000 191 21255.16 76.55 42876.33 47855.91 2015-07-10 23:08:14.000 191 21255.26 76.55 42876.34 47855.95 2015-07-10 23:08:15.000 191 21255.33 76.52 42876.34 47856.01 2015-07-10 23:08:16.000 191 21255.39 76.49 42876.33 47856.03 2015-07-10 23:08:17.000 191 21255.47 76.47 42876.36 47856.09 2015-07-10 23:08:18.000 191 21255.55 76.46 42876.42 47856.09 2015-07-10 23:08:19.000 191 21255.60 76.44 42876.42 47856.18 2015-07-10 23:08:20.000 191 21255.63 76.46 42876.45 47856.20 2015-07-10 23:08:21.000 191 21255.63 76.47 42876.43 47856.22 2015-07-10 23:08:22.000 191 21255.66 76.45 42876.47 47856.26 2015-07-10 23:08:23.000 191 21255.67 76.48 42876.48 47856.30 2015-07-10 23:08:24.000 191 21255.71 76.49 42876.48 47856.30 2015-07-10 23:08:25.000 191 21255.71 76.48 42876.49 47856.31 2015-07-10 23:08:26.000 191 21255.74 76.51 42876.48 47856.33 2015-07-10 23:08:27.000 191 21255.73 76.53 42876.48 47856.34 2015-07-10 23:08:28.000 191 21255.74 76.55 42876.47 47856.32 2015-07-10 23:08:29.000 191 21255.74 76.55 42876.48 47856.36 2015-07-10 23:08:30.000 191 21255.73 76.58 42876.49 47856.37 2015-07-10 23:08:31.000 191 21255.75 76.61 42876.49 47856.34 2015-07-10 23:08:32.000 191 21255.76 76.62 42876.50 47856.37 2015-07-10 23:08:33.000 191 21255.74 76.64 42876.50 47856.33 2015-07-10 23:08:34.000 191 21255.68 76.66 42876.51 47856.35 2015-07-10 23:08:35.000 191 21255.66 76.72 42876.51 47856.35 2015-07-10 23:08:36.000 191 21255.65 76.73 42876.52 47856.33 2015-07-10 23:08:37.000 191 21255.66 76.70 42876.52 47856.30 2015-07-10 23:08:38.000 191 21255.69 76.65 42876.53 47856.31 2015-07-10 23:08:39.000 191 21255.67 76.61 42876.53 47856.31 2015-07-10 23:08:40.000 191 21255.69 76.58 42876.52 47856.34 2015-07-10 23:08:41.000 191 21255.75 76.54 42876.50 47856.34 2015-07-10 23:08:42.000 191 21255.76 76.51 42876.53 47856.38 2015-07-10 23:08:43.000 191 21255.77 76.46 42876.52 47856.38 2015-07-10 23:08:44.000 191 21255.80 76.41 42876.55 47856.42 2015-07-10 23:08:45.000 191 21255.81 76.37 42876.57 47856.43 2015-07-10 23:08:46.000 191 21255.89 76.30 42876.57 47856.47 2015-07-10 23:08:47.000 191 21255.89 76.25 42876.58 47856.50 2015-07-10 23:08:48.000 191 21255.94 76.22 42876.60 47856.49 2015-07-10 23:08:49.000 191 21256.06 76.20 42876.59 47856.54 2015-07-10 23:08:50.000 191 21256.10 76.17 42876.59 47856.57 2015-07-10 23:08:51.000 191 21256.11 76.17 42876.56 47856.61 2015-07-10 23:08:52.000 191 21256.11 76.16 42876.57 47856.61 2015-07-10 23:08:53.000 191 21256.08 76.18 42876.57 47856.61 2015-07-10 23:08:54.000 191 21256.12 76.19 42876.58 47856.59 2015-07-10 23:08:55.000 191 21256.18 76.18 42876.59 47856.62 2015-07-10 23:08:56.000 191 21256.16 76.20 42876.58 47856.63 2015-07-10 23:08:57.000 191 21256.15 76.19 42876.58 47856.61 2015-07-10 23:08:58.000 191 21256.14 76.19 42876.59 47856.63 2015-07-10 23:08:59.000 191 21256.11 76.20 42876.63 47856.63 2015-07-10 23:09:00.000 191 21256.10 76.24 42876.61 47856.63 2015-07-10 23:09:01.000 191 21256.12 76.27 42876.60 47856.61 2015-07-10 23:09:02.000 191 21256.15 76.28 42876.58 47856.63 2015-07-10 23:09:03.000 191 21256.21 76.31 42876.58 47856.62 2015-07-10 23:09:04.000 191 21256.22 76.35 42876.59 47856.66 2015-07-10 23:09:05.000 191 21256.27 76.42 42876.59 47856.64 2015-07-10 23:09:06.000 191 21256.37 76.48 42876.58 47856.69 2015-07-10 23:09:07.000 191 21256.42 76.54 42876.59 47856.73 2015-07-10 23:09:08.000 191 21256.47 76.57 42876.62 47856.76 2015-07-10 23:09:09.000 191 21256.60 76.62 42876.59 47856.79 2015-07-10 23:09:10.000 191 21256.67 76.66 42876.57 47856.85 2015-07-10 23:09:11.000 191 21256.78 76.71 42876.62 47856.87 2015-07-10 23:09:12.000 191 21256.94 76.73 42876.59 47856.94 2015-07-10 23:09:13.000 191 21257.03 76.74 42876.59 47856.97 2015-07-10 23:09:14.000 191 21257.08 76.77 42876.59 47857.04 2015-07-10 23:09:15.000 191 21257.16 76.81 42876.61 47857.03 2015-07-10 23:09:16.000 191 21257.19 76.85 42876.62 47857.07 2015-07-10 23:09:17.000 191 21257.21 76.89 42876.61 47857.09 2015-07-10 23:09:18.000 191 21257.21 76.93 42876.60 47857.10 2015-07-10 23:09:19.000 191 21257.17 77.00 42876.63 47857.10 2015-07-10 23:09:20.000 191 21257.16 77.07 42876.62 47857.11 2015-07-10 23:09:21.000 191 21257.13 77.12 42876.60 47857.08 2015-07-10 23:09:22.000 191 21257.13 77.16 42876.61 47857.08 2015-07-10 23:09:23.000 191 21257.11 77.25 42876.59 47857.08 2015-07-10 23:09:24.000 191 21257.10 77.32 42876.61 47857.07 2015-07-10 23:09:25.000 191 21257.04 77.40 42876.62 47857.05 2015-07-10 23:09:26.000 191 21257.01 77.48 42876.59 47857.04 2015-07-10 23:09:27.000 191 21256.99 77.56 42876.55 47856.98 2015-07-10 23:09:28.000 191 21256.97 77.63 42876.54 47856.97 2015-07-10 23:09:29.000 191 21256.99 77.72 42876.51 47856.95 2015-07-10 23:09:30.000 191 21256.98 77.77 42876.48 47856.91 2015-07-10 23:09:31.000 191 21256.97 77.82 42876.49 47856.95 2015-07-10 23:09:32.000 191 21256.96 77.87 42876.51 47856.91 2015-07-10 23:09:33.000 191 21256.94 77.93 42876.49 47856.88 2015-07-10 23:09:34.000 191 21256.95 78.01 42876.49 47856.88 2015-07-10 23:09:35.000 191 21256.91 78.10 42876.49 47856.88 2015-07-10 23:09:36.000 191 21256.83 78.16 42876.50 47856.85 2015-07-10 23:09:37.000 191 21256.80 78.20 42876.47 47856.81 2015-07-10 23:09:38.000 191 21256.80 78.22 42876.42 47856.79 2015-07-10 23:09:39.000 191 21256.77 78.27 42876.44 47856.78 2015-07-10 23:09:40.000 191 21256.76 78.33 42876.45 47856.74 2015-07-10 23:09:41.000 191 21256.72 78.37 42876.41 47856.77 2015-07-10 23:09:42.000 191 21256.72 78.43 42876.39 47856.72 2015-07-10 23:09:43.000 191 21256.73 78.47 42876.37 47856.71 2015-07-10 23:09:44.000 191 21256.72 78.50 42876.34 47856.69 2015-07-10 23:09:45.000 191 21256.74 78.52 42876.32 47856.68 2015-07-10 23:09:46.000 191 21256.81 78.53 42876.30 47856.67 2015-07-10 23:09:47.000 191 21256.83 78.52 42876.33 47856.68 2015-07-10 23:09:48.000 191 21256.86 78.52 42876.31 47856.69 2015-07-10 23:09:49.000 191 21256.87 78.55 42876.31 47856.71 2015-07-10 23:09:50.000 191 21256.90 78.59 42876.31 47856.70 2015-07-10 23:09:51.000 191 21256.86 78.59 42876.29 47856.71 2015-07-10 23:09:52.000 191 21256.90 78.62 42876.28 47856.67 2015-07-10 23:09:53.000 191 21256.95 78.66 42876.26 47856.69 2015-07-10 23:09:54.000 191 21256.93 78.67 42876.24 47856.69 2015-07-10 23:09:55.000 191 21256.95 78.65 42876.28 47856.69 2015-07-10 23:09:56.000 191 21256.93 78.66 42876.27 47856.68 2015-07-10 23:09:57.000 191 21256.96 78.65 42876.28 47856.69 2015-07-10 23:09:58.000 191 21256.92 78.67 42876.26 47856.72 2015-07-10 23:09:59.000 191 21256.95 78.68 42876.27 47856.70 2015-07-10 23:10:00.000 191 21256.93 78.71 42876.28 47856.72 2015-07-10 23:10:01.000 191 21256.90 78.71 42876.28 47856.71 2015-07-10 23:10:02.000 191 21256.89 78.72 42876.26 47856.73 2015-07-10 23:10:03.000 191 21256.84 78.73 42876.26 47856.68 2015-07-10 23:10:04.000 191 21256.82 78.70 42876.27 47856.69 2015-07-10 23:10:05.000 191 21256.78 78.69 42876.25 47856.66 2015-07-10 23:10:06.000 191 21256.76 78.66 42876.27 47856.66 2015-07-10 23:10:07.000 191 21256.75 78.59 42876.30 47856.62 2015-07-10 23:10:08.000 191 21256.71 78.56 42876.31 47856.63 2015-07-10 23:10:09.000 191 21256.68 78.55 42876.27 47856.63 2015-07-10 23:10:10.000 191 21256.69 78.52 42876.30 47856.61 2015-07-10 23:10:11.000 191 21256.71 78.48 42876.34 47856.64 2015-07-10 23:10:12.000 191 21256.75 78.40 42876.32 47856.62 2015-07-10 23:10:13.000 191 21256.78 78.31 42876.33 47856.66 2015-07-10 23:10:14.000 191 21256.82 78.24 42876.34 47856.67 2015-07-10 23:10:15.000 191 21256.88 78.19 42876.36 47856.73 2015-07-10 23:10:16.000 191 21256.93 78.12 42876.41 47856.76 2015-07-10 23:10:17.000 191 21256.99 78.04 42876.43 47856.82 2015-07-10 23:10:18.000 191 21257.05 77.94 42876.47 47856.88 2015-07-10 23:10:19.000 191 21257.06 77.88 42876.50 47856.92 2015-07-10 23:10:20.000 191 21257.07 77.87 42876.51 47856.97 2015-07-10 23:10:21.000 191 21257.05 77.84 42876.55 47856.98 2015-07-10 23:10:22.000 191 21257.06 77.78 42876.58 47856.96 2015-07-10 23:10:23.000 191 21257.06 77.70 42876.57 47856.96 2015-07-10 23:10:24.000 191 21257.08 77.63 42876.57 47857.00 2015-07-10 23:10:25.000 191 21257.10 77.57 42876.55 47856.99 2015-07-10 23:10:26.000 191 21257.12 77.45 42876.58 47857.03 2015-07-10 23:10:27.000 191 21257.11 77.37 42876.59 47857.06 2015-07-10 23:10:28.000 191 21257.09 77.29 42876.61 47857.05 2015-07-10 23:10:29.000 191 21257.15 77.18 42876.63 47857.08 2015-07-10 23:10:30.000 191 21257.18 77.05 42876.69 47857.10 2015-07-10 23:10:31.000 191 21257.20 76.93 42876.69 47857.14 2015-07-10 23:10:32.000 191 21257.21 76.81 42876.71 47857.17 2015-07-10 23:10:33.000 191 21257.19 76.72 42876.75 47857.19 2015-07-10 23:10:34.000 191 21257.18 76.61 42876.79 47857.23 2015-07-10 23:10:35.000 191 21257.18 76.49 42876.80 47857.22 2015-07-10 23:10:36.000 191 21257.23 76.35 42876.84 47857.26 2015-07-10 23:10:37.000 191 21257.25 76.22 42876.84 47857.30 2015-07-10 23:10:38.000 191 21257.24 76.12 42876.83 47857.30 2015-07-10 23:10:39.000 191 21257.21 76.00 42876.87 47857.35 2015-07-10 23:10:40.000 191 21257.16 75.88 42876.92 47857.33 2015-07-10 23:10:41.000 191 21257.14 75.78 42876.94 47857.34 2015-07-10 23:10:42.000 191 21257.13 75.69 42876.97 47857.35 2015-07-10 23:10:43.000 191 21257.08 75.63 42876.96 47857.35 2015-07-10 23:10:44.000 191 21257.01 75.59 42876.96 47857.33 2015-07-10 23:10:45.000 191 21256.92 75.58 42876.94 47857.32 2015-07-10 23:10:46.000 191 21256.83 75.54 42876.93 47857.27 2015-07-10 23:10:47.000 191 21256.76 75.50 42876.97 47857.24 2015-07-10 23:10:48.000 191 21256.67 75.51 42876.95 47857.20 2015-07-10 23:10:49.000 191 21256.61 75.51 42876.95 47857.17 2015-07-10 23:10:50.000 191 21256.55 75.51 42876.94 47857.13 2015-07-10 23:10:51.000 191 21256.53 75.48 42876.95 47857.11 2015-07-10 23:10:52.000 191 21256.45 75.48 42876.96 47857.09 2015-07-10 23:10:53.000 191 21256.36 75.44 42876.97 47857.07 2015-07-10 23:10:54.000 191 21256.28 75.44 42876.98 47857.03 2015-07-10 23:10:55.000 191 21256.14 75.51 42876.99 47857.01 2015-07-10 23:10:56.000 191 21256.03 75.59 42877.01 47856.96 2015-07-10 23:10:57.000 191 21255.92 75.66 42877.02 47856.88 2015-07-10 23:10:58.000 191 21255.84 75.72 42877.01 47856.86 2015-07-10 23:10:59.000 191 21255.76 75.79 42877.04 47856.83 2015-07-10 23:11:00.000 191 21255.70 75.86 42877.05 47856.81 2015-07-10 23:11:01.000 191 21255.65 75.97 42877.04 47856.77 2015-07-10 23:11:02.000 191 21255.57 76.05 42877.03 47856.73 2015-07-10 23:11:03.000 191 21255.51 76.15 42877.00 47856.72 2015-07-10 23:11:04.000 191 21255.50 76.25 42877.01 47856.70 2015-07-10 23:11:05.000 191 21255.46 76.37 42877.02 47856.68 2015-07-10 23:11:06.000 191 21255.42 76.52 42876.99 47856.65 2015-07-10 23:11:07.000 191 21255.41 76.64 42876.98 47856.64 2015-07-10 23:11:08.000 191 21255.41 76.77 42876.95 47856.63 2015-07-10 23:11:09.000 191 21255.36 76.90 42876.96 47856.58 2015-07-10 23:11:10.000 191 21255.36 77.02 42876.94 47856.57 2015-07-10 23:11:11.000 191 21255.42 77.15 42876.93 47856.57 2015-07-10 23:11:12.000 191 21255.50 77.29 42876.90 47856.60 2015-07-10 23:11:13.000 191 21255.60 77.40 42876.91 47856.63 2015-07-10 23:11:14.000 191 21255.67 77.52 42876.90 47856.63 2015-07-10 23:11:15.000 191 21255.77 77.63 42876.90 47856.67 2015-07-10 23:11:16.000 191 21255.81 77.72 42876.89 47856.70 2015-07-10 23:11:17.000 191 21255.89 77.77 42876.87 47856.73 2015-07-10 23:11:18.000 191 21256.01 77.83 42876.85 47856.74 2015-07-10 23:11:19.000 191 21256.09 77.89 42876.85 47856.80 2015-07-10 23:11:20.000 191 21256.15 77.93 42876.88 47856.83 2015-07-10 23:11:21.000 191 21256.27 77.93 42876.87 47856.85 2015-07-10 23:11:22.000 191 21256.42 77.92 42876.86 47856.92 2015-07-10 23:11:23.000 191 21256.50 77.93 42876.87 47856.96 2015-07-10 23:11:24.000 191 21256.61 77.97 42876.85 47857.02 2015-07-10 23:11:25.000 191 21256.71 77.98 42876.84 47857.02 2015-07-10 23:11:26.000 191 21256.83 78.00 42876.84 47857.07 2015-07-10 23:11:27.000 191 21256.92 77.96 42876.81 47857.13 2015-07-10 23:11:28.000 191 21257.00 77.90 42876.79 47857.14 2015-07-10 23:11:29.000 191 21257.08 77.85 42876.82 47857.16 2015-07-10 23:11:30.000 191 21257.18 77.79 42876.82 47857.20 2015-07-10 23:11:31.000 191 21257.28 77.71 42876.77 47857.26 2015-07-10 23:11:32.000 191 21257.36 77.61 42876.79 47857.28 2015-07-10 23:11:33.000 191 21257.43 77.49 42876.76 47857.31 2015-07-10 23:11:34.000 191 21257.49 77.43 42876.72 47857.34 2015-07-10 23:11:35.000 191 21257.50 77.36 42876.71 47857.34 2015-07-10 23:11:36.000 191 21257.54 77.30 42876.69 47857.33 2015-07-10 23:11:37.000 191 21257.63 77.24 42876.68 47857.34 2015-07-10 23:11:38.000 191 21257.68 77.19 42876.64 47857.35 2015-07-10 23:11:39.000 191 21257.68 77.13 42876.65 47857.38 2015-07-10 23:11:40.000 191 21257.69 77.10 42876.66 47857.36 2015-07-10 23:11:41.000 191 21257.73 77.05 42876.62 47857.34 2015-07-10 23:11:42.000 191 21257.77 77.01 42876.60 47857.34 2015-07-10 23:11:43.000 191 21257.76 76.98 42876.59 47857.32 2015-07-10 23:11:44.000 191 21257.74 76.94 42876.58 47857.34 2015-07-10 23:11:45.000 191 21257.70 76.97 42876.59 47857.30 2015-07-10 23:11:46.000 191 21257.69 76.94 42876.61 47857.29 2015-07-10 23:11:47.000 191 21257.65 76.91 42876.58 47857.29 2015-07-10 23:11:48.000 191 21257.65 76.92 42876.56 47857.24 2015-07-10 23:11:49.000 191 21257.65 76.93 42876.56 47857.25 2015-07-10 23:11:50.000 191 21257.64 76.92 42876.57 47857.22 2015-07-10 23:11:51.000 191 21257.66 76.93 42876.57 47857.24 2015-07-10 23:11:52.000 191 21257.64 76.92 42876.56 47857.22 2015-07-10 23:11:53.000 191 21257.66 76.87 42876.53 47857.22 2015-07-10 23:11:54.000 191 21257.69 76.80 42876.53 47857.20 2015-07-10 23:11:55.000 191 21257.67 76.76 42876.55 47857.22 2015-07-10 23:11:56.000 191 21257.67 76.71 42876.52 47857.20 2015-07-10 23:11:57.000 191 21257.64 76.67 42876.49 47857.21 2015-07-10 23:11:58.000 191 21257.66 76.63 42876.53 47857.20 2015-07-10 23:11:59.000 191 21257.67 76.61 42876.54 47857.19 2015-07-10 23:12:00.000 191 21257.67 76.57 42876.51 47857.20 2015-07-10 23:12:01.000 191 21257.63 76.52 42876.55 47857.22 2015-07-10 23:12:02.000 191 21257.59 76.48 42876.51 47857.20 2015-07-10 23:12:03.000 191 21257.58 76.47 42876.50 47857.18 2015-07-10 23:12:04.000 191 21257.59 76.47 42876.49 47857.15 2015-07-10 23:12:05.000 191 21257.57 76.46 42876.48 47857.17 2015-07-10 23:12:06.000 191 21257.57 76.44 42876.49 47857.16 2015-07-10 23:12:07.000 191 21257.55 76.42 42876.51 47857.16 2015-07-10 23:12:08.000 191 21257.52 76.43 42876.53 47857.15 2015-07-10 23:12:09.000 191 21257.51 76.39 42876.53 47857.16 2015-07-10 23:12:10.000 191 21257.48 76.36 42876.52 47857.16 2015-07-10 23:12:11.000 191 21257.45 76.36 42876.57 47857.15 2015-07-10 23:12:12.000 191 21257.46 76.29 42876.57 47857.18 2015-07-10 23:12:13.000 191 21257.38 76.24 42876.57 47857.17 2015-07-10 23:12:14.000 191 21257.36 76.19 42876.59 47857.14 2015-07-10 23:12:15.000 191 21257.32 76.14 42876.60 47857.15 2015-07-10 23:12:16.000 191 21257.23 76.12 42876.64 47857.12 2015-07-10 23:12:17.000 191 21257.18 76.08 42876.63 47857.10 2015-07-10 23:12:18.000 191 21257.17 76.03 42876.64 47857.09 2015-07-10 23:12:19.000 191 21257.13 75.97 42876.66 47857.07 2015-07-10 23:12:20.000 191 21257.12 75.92 42876.68 47857.07 2015-07-10 23:12:21.000 191 21257.11 75.88 42876.68 47857.10 2015-07-10 23:12:22.000 191 21257.16 75.85 42876.69 47857.10 2015-07-10 23:12:23.000 191 21257.18 75.78 42876.68 47857.13 2015-07-10 23:12:24.000 191 21257.17 75.79 42876.66 47857.13 2015-07-10 23:12:25.000 191 21257.15 75.78 42876.65 47857.13 2015-07-10 23:12:26.000 191 21257.18 75.82 42876.68 47857.13 2015-07-10 23:12:27.000 191 21257.20 75.78 42876.64 47857.15 2015-07-10 23:12:28.000 191 21257.17 75.76 42876.68 47857.15 2015-07-10 23:12:29.000 191 21257.17 75.75 42876.68 47857.15 2015-07-10 23:12:30.000 191 21257.18 75.72 42876.68 47857.14 2015-07-10 23:12:31.000 191 21257.21 75.68 42876.67 47857.14 2015-07-10 23:12:32.000 191 21257.20 75.68 42876.64 47857.16 2015-07-10 23:12:33.000 191 21257.14 75.69 42876.63 47857.14 2015-07-10 23:12:34.000 191 21257.12 75.70 42876.66 47857.14 2015-07-10 23:12:35.000 191 21257.11 75.71 42876.65 47857.11 2015-07-10 23:12:36.000 191 21257.13 75.73 42876.63 47857.09 2015-07-10 23:12:37.000 191 21257.12 75.74 42876.64 47857.08 2015-07-10 23:12:38.000 191 21257.15 75.77 42876.60 47857.08 2015-07-10 23:12:39.000 191 21257.14 75.77 42876.63 47857.07 2015-07-10 23:12:40.000 191 21257.09 75.80 42876.61 47857.06 2015-07-10 23:12:41.000 191 21257.08 75.85 42876.58 47857.03 2015-07-10 23:12:42.000 191 21257.10 75.90 42876.59 47857.05 2015-07-10 23:12:43.000 191 21257.10 75.95 42876.61 47857.03 2015-07-10 23:12:44.000 191 21257.13 75.98 42876.60 47857.05 2015-07-10 23:12:45.000 191 21257.20 76.00 42876.60 47857.07 2015-07-10 23:12:46.000 191 21257.33 75.98 42876.60 47857.13 2015-07-10 23:12:47.000 191 21257.43 76.00 42876.61 47857.17 2015-07-10 23:12:48.000 191 21257.52 76.01 42876.60 47857.21 2015-07-10 23:12:49.000 191 21257.58 76.06 42876.61 47857.24 2015-07-10 23:12:50.000 191 21257.65 76.10 42876.62 47857.27 2015-07-10 23:12:51.000 191 21257.69 76.15 42876.59 47857.31 2015-07-10 23:12:52.000 191 21257.72 76.21 42876.58 47857.33 2015-07-10 23:12:53.000 191 21257.72 76.28 42876.60 47857.33 2015-07-10 23:12:54.000 191 21257.80 76.36 42876.57 47857.35 2015-07-10 23:12:55.000 191 21257.91 76.41 42876.57 47857.37 2015-07-10 23:12:56.000 191 21258.06 76.37 42876.61 47857.40 2015-07-10 23:12:57.000 191 21258.23 76.31 42876.59 47857.48 2015-07-10 23:12:58.000 191 21258.31 76.27 42876.58 47857.55 2015-07-10 23:12:59.000 191 21258.43 76.21 42876.58 47857.59 2015-07-10 23:13:00.000 191 21258.56 76.17 42876.58 47857.64 2015-07-10 23:13:01.000 191 21258.67 76.16 42876.61 47857.71 2015-07-10 23:13:02.000 191 21258.77 76.19 42876.60 47857.78 2015-07-10 23:13:03.000 191 21258.82 76.19 42876.58 47857.80 2015-07-10 23:13:04.000 191 21258.90 76.21 42876.57 47857.83 2015-07-10 23:13:05.000 191 21258.95 76.21 42876.60 47857.86 2015-07-10 23:13:06.000 191 21259.02 76.19 42876.60 47857.89 2015-07-10 23:13:07.000 191 21259.11 76.14 42876.61 47857.93 2015-07-10 23:13:08.000 191 21259.25 76.04 42876.61 47857.96 2015-07-10 23:13:09.000 191 21259.42 75.93 42876.60 47858.02 2015-07-10 23:13:10.000 191 21259.57 75.87 42876.58 47858.09 2015-07-10 23:13:11.000 191 21259.66 75.88 42876.56 47858.12 2015-07-10 23:13:12.000 191 21259.72 75.90 42876.53 47858.15 2015-07-10 23:13:13.000 191 21259.75 75.96 42876.47 47858.13 2015-07-10 23:13:14.000 191 21259.74 75.98 42876.44 47858.12 2015-07-10 23:13:15.000 191 21259.82 75.96 42876.39 47858.07 2015-07-10 23:13:16.000 191 21259.91 75.88 42876.37 47858.08 2015-07-10 23:13:17.000 191 21259.96 75.79 42876.36 47858.08 2015-07-10 23:13:18.000 191 21260.01 75.73 42876.36 47858.11 2015-07-10 23:13:19.000 191 21260.06 75.66 42876.37 47858.13 2015-07-10 23:13:20.000 191 21260.10 75.61 42876.37 47858.15 2015-07-10 23:13:21.000 191 21260.18 75.53 42876.36 47858.16 2015-07-10 23:13:22.000 191 21260.34 75.42 42876.39 47858.19 2015-07-10 23:13:23.000 191 21260.43 75.30 42876.37 47858.28 2015-07-10 23:13:24.000 191 21260.40 75.28 42876.38 47858.31 2015-07-10 23:13:25.000 191 21260.40 75.29 42876.35 47858.31 2015-07-10 23:13:26.000 191 21260.44 75.30 42876.30 47858.30 2015-07-10 23:13:27.000 191 21260.47 75.31 42876.30 47858.29 2015-07-10 23:13:28.000 191 21260.46 75.31 42876.30 47858.30 2015-07-10 23:13:29.000 191 21260.47 75.27 42876.30 47858.31 2015-07-10 23:13:30.000 191 21260.48 75.23 42876.32 47858.30 2015-07-10 23:13:31.000 191 21260.49 75.22 42876.32 47858.32 2015-07-10 23:13:32.000 191 21260.52 75.20 42876.34 47858.31 2015-07-10 23:13:33.000 191 21260.56 75.19 42876.32 47858.35 2015-07-10 23:13:34.000 191 21260.59 75.18 42876.30 47858.35 2015-07-10 23:13:35.000 191 21260.58 75.20 42876.28 47858.34 2015-07-10 23:13:36.000 191 21260.58 75.23 42876.31 47858.34 2015-07-10 23:13:37.000 191 21260.57 75.32 42876.30 47858.34 2015-07-10 23:13:38.000 191 21260.61 75.39 42876.27 47858.34 2015-07-10 23:13:39.000 191 21260.59 75.52 42876.22 47858.32 2015-07-10 23:13:40.000 191 21260.57 75.65 42876.22 47858.30 2015-07-10 23:13:41.000 191 21260.56 75.79 42876.22 47858.27 2015-07-10 23:13:42.000 191 21260.57 75.89 42876.19 47858.25 2015-07-10 23:13:43.000 191 21260.56 76.01 42876.19 47858.24 2015-07-10 23:13:44.000 191 21260.60 76.10 42876.21 47858.23 2015-07-10 23:13:45.000 191 21260.63 76.18 42876.16 47858.24 2015-07-10 23:13:46.000 191 21260.67 76.28 42876.17 47858.24 2015-07-10 23:13:47.000 191 21260.70 76.38 42876.16 47858.24 2015-07-10 23:13:48.000 191 21260.74 76.47 42876.11 47858.25 2015-07-10 23:13:49.000 191 21260.77 76.55 42876.09 47858.24 2015-07-10 23:13:50.000 191 21260.75 76.63 42876.07 47858.22 2015-07-10 23:13:51.000 191 21260.77 76.74 42876.04 47858.22 2015-07-10 23:13:52.000 191 21260.83 76.80 42876.03 47858.21 2015-07-10 23:13:53.000 191 21260.91 76.83 42876.03 47858.22 2015-07-10 23:13:54.000 191 21260.95 76.90 42876.04 47858.24 2015-07-10 23:13:55.000 191 21260.98 76.98 42876.02 47858.28 2015-07-10 23:13:56.000 191 21260.96 77.05 42876.00 47858.29 2015-07-10 23:13:57.000 191 21260.98 77.08 42876.02 47858.26 2015-07-10 23:13:58.000 191 21261.06 77.09 42876.02 47858.28 2015-07-10 23:13:59.000 191 21261.12 77.11 42876.00 47858.31 2015-07-10 23:14:00.000 191 21261.13 77.07 42875.98 47858.31 2015-07-10 23:14:01.000 191 21261.11 77.03 42876.00 47858.33 2015-07-10 23:14:02.000 191 21261.11 76.98 42876.03 47858.32 2015-07-10 23:14:03.000 191 21261.09 76.95 42876.06 47858.32 2015-07-10 23:14:04.000 191 21261.10 76.86 42876.06 47858.37 2015-07-10 23:14:05.000 191 21261.17 76.76 42876.06 47858.37 2015-07-10 23:14:06.000 191 21261.22 76.69 42876.10 47858.41 2015-07-10 23:14:07.000 191 21261.21 76.66 42876.11 47858.43 2015-07-10 23:14:08.000 191 21261.20 76.65 42876.09 47858.44 2015-07-10 23:14:09.000 191 21261.17 76.67 42876.12 47858.46 2015-07-10 23:14:10.000 191 21261.13 76.64 42876.10 47858.47 2015-07-10 23:14:11.000 191 21261.09 76.63 42876.11 47858.46 2015-07-10 23:14:12.000 191 21261.12 76.59 42876.12 47858.43 2015-07-10 23:14:13.000 191 21261.14 76.55 42876.13 47858.46 2015-07-10 23:14:14.000 191 21261.15 76.50 42876.14 47858.48 2015-07-10 23:14:15.000 191 21261.16 76.45 42876.15 47858.50 2015-07-10 23:14:16.000 191 21261.19 76.45 42876.14 47858.48 2015-07-10 23:14:17.000 191 21261.20 76.44 42876.17 47858.51 2015-07-10 23:14:18.000 191 21261.18 76.40 42876.21 47858.51 2015-07-10 23:14:19.000 191 21261.21 76.39 42876.20 47858.52 2015-07-10 23:14:20.000 191 21261.20 76.37 42876.20 47858.53 2015-07-10 23:14:21.000 191 21261.22 76.35 42876.19 47858.55 2015-07-10 23:14:22.000 191 21261.22 76.32 42876.18 47858.54 2015-07-10 23:14:23.000 191 21261.22 76.28 42876.18 47858.55 2015-07-10 23:14:24.000 191 21261.25 76.26 42876.22 47858.58 2015-07-10 23:14:25.000 191 21261.26 76.29 42876.21 47858.58 2015-07-10 23:14:26.000 191 21261.27 76.31 42876.22 47858.61 2015-07-10 23:14:27.000 191 21261.30 76.29 42876.23 47858.61 2015-07-10 23:14:28.000 191 21261.31 76.28 42876.26 47858.63 2015-07-10 23:14:29.000 191 21261.36 76.27 42876.22 47858.63 2015-07-10 23:14:30.000 191 21261.40 76.27 42876.23 47858.66 2015-07-10 23:14:31.000 191 21261.44 76.25 42876.26 47858.69 2015-07-10 23:14:32.000 191 21261.49 76.23 42876.25 47858.68 2015-07-10 23:14:33.000 191 21261.56 76.19 42876.24 47858.70 2015-07-10 23:14:34.000 191 21261.63 76.20 42876.28 47858.75 2015-07-10 23:14:35.000 191 21261.70 76.23 42876.28 47858.79 2015-07-10 23:14:36.000 191 21261.82 76.23 42876.29 47858.81 2015-07-10 23:14:37.000 191 21261.88 76.21 42876.29 47858.86 2015-07-10 23:14:38.000 191 21261.93 76.20 42876.31 47858.88 2015-07-10 23:14:39.000 191 21262.01 76.21 42876.30 47858.93 2015-07-10 23:14:40.000 191 21262.08 76.16 42876.32 47858.96 2015-07-10 23:14:41.000 191 21262.13 76.12 42876.34 47859.00 2015-07-10 23:14:42.000 191 21262.20 76.12 42876.35 47859.04 2015-07-10 23:14:43.000 191 21262.26 76.13 42876.37 47859.09 2015-07-10 23:14:44.000 191 21262.31 76.15 42876.37 47859.12 2015-07-10 23:14:45.000 191 21262.36 76.17 42876.33 47859.14 2015-07-10 23:14:46.000 191 21262.43 76.22 42876.34 47859.16 2015-07-10 23:14:47.000 191 21262.48 76.23 42876.34 47859.20 2015-07-10 23:14:48.000 191 21262.52 76.24 42876.35 47859.20 2015-07-10 23:14:49.000 191 21262.56 76.29 42876.39 47859.24 2015-07-10 23:14:50.000 191 21262.63 76.35 42876.36 47859.24 2015-07-10 23:14:51.000 191 21262.64 76.39 42876.30 47859.27 2015-07-10 23:14:52.000 191 21262.68 76.42 42876.28 47859.27 2015-07-10 23:14:53.000 191 21262.76 76.43 42876.28 47859.26 2015-07-10 23:14:54.000 191 21262.82 76.47 42876.30 47859.31 2015-07-10 23:14:55.000 191 21262.87 76.51 42876.29 47859.31 2015-07-10 23:14:56.000 191 21262.94 76.54 42876.27 47859.35 2015-07-10 23:14:57.000 191 21263.02 76.54 42876.27 47859.36 2015-07-10 23:14:58.000 191 21263.12 76.60 42876.25 47859.40 2015-07-10 23:14:59.000 191 21263.23 76.63 42876.23 47859.42 2015-07-10 23:15:00.000 191 21263.38 76.63 42876.22 47859.47 2015-07-10 23:15:01.000 191 21263.53 76.65 42876.21 47859.50 2015-07-10 23:15:02.000 191 21263.66 76.67 42876.19 47859.56 2015-07-10 23:15:03.000 191 21263.76 76.66 42876.19 47859.60 2015-07-10 23:15:04.000 191 21263.84 76.65 42876.23 47859.67 2015-07-10 23:15:05.000 191 21263.95 76.65 42876.18 47859.70 2015-07-10 23:15:06.000 191 21264.05 76.67 42876.16 47859.74 2015-07-10 23:15:07.000 191 21264.11 76.68 42876.16 47859.79 2015-07-10 23:15:08.000 191 21264.19 76.71 42876.17 47859.83 2015-07-10 23:15:09.000 191 21264.25 76.76 42876.17 47859.83 2015-07-10 23:15:10.000 191 21264.34 76.79 42876.18 47859.89 2015-07-10 23:15:11.000 191 21264.43 76.79 42876.19 47859.94 2015-07-10 23:15:12.000 191 21264.49 76.76 42876.24 47859.98 2015-07-10 23:15:13.000 191 21264.58 76.75 42876.23 47860.03 2015-07-10 23:15:14.000 191 21264.65 76.74 42876.22 47860.06 2015-07-10 23:15:15.000 191 21264.73 76.72 42876.23 47860.07 2015-07-10 23:15:16.000 191 21264.85 76.69 42876.25 47860.15 2015-07-10 23:15:17.000 191 21264.97 76.65 42876.21 47860.21 2015-07-10 23:15:18.000 191 21265.08 76.61 42876.24 47860.26 2015-07-10 23:15:19.000 191 21265.18 76.56 42876.25 47860.33 2015-07-10 23:15:20.000 191 21265.26 76.51 42876.26 47860.36 2015-07-10 23:15:21.000 191 21265.32 76.47 42876.26 47860.40 2015-07-10 23:15:22.000 191 21265.39 76.42 42876.27 47860.46 2015-07-10 23:15:23.000 191 21265.51 76.37 42876.28 47860.49 2015-07-10 23:15:24.000 191 21265.61 76.34 42876.29 47860.54 2015-07-10 23:15:25.000 191 21265.69 76.27 42876.28 47860.58 2015-07-10 23:15:26.000 191 21265.75 76.18 42876.28 47860.65 2015-07-10 23:15:27.000 191 21265.86 76.09 42876.29 47860.67 2015-07-10 23:15:28.000 191 21265.94 76.01 42876.29 47860.68 2015-07-10 23:15:29.000 191 21266.02 75.95 42876.28 47860.74 2015-07-10 23:15:30.000 191 21266.09 75.87 42876.29 47860.77 2015-07-10 23:15:31.000 191 21266.16 75.79 42876.30 47860.78 2015-07-10 23:15:32.000 191 21266.25 75.68 42876.29 47860.85 2015-07-10 23:15:33.000 191 21266.30 75.60 42876.29 47860.89 2015-07-10 23:15:34.000 191 21266.37 75.49 42876.31 47860.92 2015-07-10 23:15:35.000 191 21266.45 75.39 42876.30 47860.97 2015-07-10 23:15:36.000 191 21266.53 75.32 42876.33 47861.03 2015-07-10 23:15:37.000 191 21266.58 75.24 42876.32 47861.04 2015-07-10 23:15:38.000 191 21266.61 75.14 42876.31 47861.07 2015-07-10 23:15:39.000 191 21266.69 75.03 42876.34 47861.08 2015-07-10 23:15:40.000 191 21266.75 74.95 42876.37 47861.11 2015-07-10 23:15:41.000 191 21266.81 74.88 42876.37 47861.16 2015-07-10 23:15:42.000 191 21266.84 74.81 42876.39 47861.16 2015-07-10 23:15:43.000 191 21266.83 74.73 42876.37 47861.17 2015-07-10 23:15:44.000 191 21266.85 74.69 42876.36 47861.19 2015-07-10 23:15:45.000 191 21266.89 74.58 42876.38 47861.20 2015-07-10 23:15:46.000 191 21266.90 74.54 42876.40 47861.20 2015-07-10 23:15:47.000 191 21266.95 74.48 42876.39 47861.26 2015-07-10 23:15:48.000 191 21266.96 74.42 42876.40 47861.29 2015-07-10 23:15:49.000 191 21266.92 74.42 42876.38 47861.28 2015-07-10 23:15:50.000 191 21266.93 74.41 42876.39 47861.26 2015-07-10 23:15:51.000 191 21266.91 74.42 42876.37 47861.25 2015-07-10 23:15:52.000 191 21266.89 74.43 42876.37 47861.25 2015-07-10 23:15:53.000 191 21266.84 74.41 42876.35 47861.21 2015-07-10 23:15:54.000 191 21266.82 74.39 42876.33 47861.18 2015-07-10 23:15:55.000 191 21266.80 74.39 42876.32 47861.15 2015-07-10 23:15:56.000 191 21266.75 74.41 42876.29 47861.11 2015-07-10 23:15:57.000 191 21266.71 74.39 42876.29 47861.07 2015-07-10 23:15:58.000 191 21266.67 74.36 42876.26 47861.05 2015-07-10 23:15:59.000 191 21266.65 74.36 42876.24 47861.00 2015-07-10 23:16:00.000 191 21266.62 74.36 42876.21 47861.01 2015-07-10 23:16:01.000 191 21266.58 74.33 42876.19 47860.96 2015-07-10 23:16:02.000 191 21266.56 74.30 42876.18 47860.96 2015-07-10 23:16:03.000 191 21266.57 74.32 42876.19 47860.92 2015-07-10 23:16:04.000 191 21266.59 74.31 42876.16 47860.93 2015-07-10 23:16:05.000 191 21266.55 74.30 42876.16 47860.91 2015-07-10 23:16:06.000 191 21266.51 74.35 42876.17 47860.92 2015-07-10 23:16:07.000 191 21266.50 74.39 42876.14 47860.87 2015-07-10 23:16:08.000 191 21266.51 74.45 42876.15 47860.86 2015-07-10 23:16:09.000 191 21266.52 74.47 42876.15 47860.86 2015-07-10 23:16:10.000 191 21266.53 74.50 42876.13 47860.86 2015-07-10 23:16:11.000 191 21266.55 74.49 42876.14 47860.83 2015-07-10 23:16:12.000 191 21266.60 74.51 42876.12 47860.85 2015-07-10 23:16:13.000 191 21266.64 74.49 42876.12 47860.86 2015-07-10 23:16:14.000 191 21266.67 74.45 42876.13 47860.88 2015-07-10 23:16:15.000 191 21266.69 74.46 42876.10 47860.88 2015-07-10 23:16:16.000 191 21266.70 74.45 42876.13 47860.88 2015-07-10 23:16:17.000 191 21266.72 74.44 42876.10 47860.89 2015-07-10 23:16:18.000 191 21266.78 74.42 42876.11 47860.89 2015-07-10 23:16:19.000 191 21266.85 74.39 42876.09 47860.92 2015-07-10 23:16:20.000 191 21266.90 74.36 42876.10 47860.94 2015-07-10 23:16:21.000 191 21266.93 74.34 42876.08 47860.95 2015-07-10 23:16:22.000 191 21266.95 74.32 42876.07 47860.97 2015-07-10 23:16:23.000 191 21267.01 74.32 42876.08 47861.01 2015-07-10 23:16:24.000 191 21267.05 74.32 42876.07 47861.02 2015-07-10 23:16:25.000 191 21267.11 74.32 42876.06 47861.04 2015-07-10 23:16:26.000 191 21267.14 74.31 42876.03 47861.07 2015-07-10 23:16:27.000 191 21267.20 74.32 42876.05 47861.08 2015-07-10 23:16:28.000 191 21267.26 74.35 42876.01 47861.10 2015-07-10 23:16:29.000 191 21267.35 74.35 42875.96 47861.10 2015-07-10 23:16:30.000 191 21267.41 74.33 42875.94 47861.11 2015-07-10 23:16:31.000 191 21267.48 74.31 42875.93 47861.12 2015-07-10 23:16:32.000 191 21267.53 74.29 42875.93 47861.16 2015-07-10 23:16:33.000 191 21267.60 74.27 42875.93 47861.18 2015-07-10 23:16:34.000 191 21267.64 74.28 42875.92 47861.19 2015-07-10 23:16:35.000 191 21267.67 74.29 42875.96 47861.22 2015-07-10 23:16:36.000 191 21267.71 74.31 42875.98 47861.22 2015-07-10 23:16:37.000 191 21267.76 74.31 42875.97 47861.25 2015-07-10 23:16:38.000 191 21267.75 74.36 42875.96 47861.27 2015-07-10 23:16:39.000 191 21267.76 74.36 42875.97 47861.25 2015-07-10 23:16:40.000 191 21267.82 74.36 42875.93 47861.27 2015-07-10 23:16:41.000 191 21267.88 74.34 42875.93 47861.26 2015-07-10 23:16:42.000 191 21267.93 74.34 42875.93 47861.31 2015-07-10 23:16:43.000 191 21267.96 74.37 42875.91 47861.29 2015-07-10 23:16:44.000 191 21267.96 74.37 42875.88 47861.30 2015-07-10 23:16:45.000 191 21267.98 74.39 42875.88 47861.31 2015-07-10 23:16:46.000 191 21268.00 74.38 42875.87 47861.33 2015-07-10 23:16:47.000 191 21268.04 74.33 42875.86 47861.32 2015-07-10 23:16:48.000 191 21268.11 74.29 42875.91 47861.35 2015-07-10 23:16:49.000 191 21268.18 74.25 42875.92 47861.38 2015-07-10 23:16:50.000 191 21268.24 74.22 42875.95 47861.41 2015-07-10 23:16:51.000 191 21268.30 74.17 42875.95 47861.46 2015-07-10 23:16:52.000 191 21268.30 74.15 42875.97 47861.49 2015-07-10 23:16:53.000 191 21268.33 74.15 42875.95 47861.51 2015-07-10 23:16:54.000 191 21268.33 74.14 42875.94 47861.49 2015-07-10 23:16:55.000 191 21268.35 74.12 42875.97 47861.51 2015-07-10 23:16:56.000 191 21268.37 74.09 42875.95 47861.51 2015-07-10 23:16:57.000 191 21268.36 74.08 42875.96 47861.53 2015-07-10 23:16:58.000 191 21268.37 74.06 42875.99 47861.53 2015-07-10 23:16:59.000 191 21268.35 74.08 42876.01 47861.53 2015-07-10 23:17:00.000 191 21268.29 74.10 42876.00 47861.53 2015-07-10 23:17:01.000 191 21268.27 74.12 42876.01 47861.52 2015-07-10 23:17:02.000 191 21268.24 74.14 42876.02 47861.49 2015-07-10 23:17:03.000 191 21268.19 74.18 42875.99 47861.52 2015-07-10 23:17:04.000 191 21268.10 74.20 42876.00 47861.48 2015-07-10 23:17:05.000 191 21268.03 74.24 42875.99 47861.44 2015-07-10 23:17:06.000 191 21268.00 74.25 42876.01 47861.41 2015-07-10 23:17:07.000 191 21268.00 74.25 42876.02 47861.39 2015-07-10 23:17:08.000 191 21268.00 74.24 42875.98 47861.39 2015-07-10 23:17:09.000 191 21268.00 74.21 42875.98 47861.39 2015-07-10 23:17:10.000 191 21268.03 74.17 42875.98 47861.40 2015-07-10 23:17:11.000 191 21268.07 74.11 42875.99 47861.39 2015-07-10 23:17:12.000 191 21268.08 74.08 42876.02 47861.41 2015-07-10 23:17:13.000 191 21268.04 74.06 42876.04 47861.41 2015-07-10 23:17:14.000 191 21268.03 74.05 42876.06 47861.41 2015-07-10 23:17:15.000 191 21268.00 74.04 42876.06 47861.41 2015-07-10 23:17:16.000 191 21267.96 74.05 42876.01 47861.43 2015-07-10 23:17:17.000 191 21267.94 74.02 42876.01 47861.41 2015-07-10 23:17:18.000 191 21267.93 73.99 42876.05 47861.39 2015-07-10 23:17:19.000 191 21267.92 73.95 42876.05 47861.40 2015-07-10 23:17:20.000 191 21267.93 73.92 42876.05 47861.39 2015-07-10 23:17:21.000 191 21267.97 73.90 42876.04 47861.41 2015-07-10 23:17:22.000 191 21267.95 73.85 42876.04 47861.40 2015-07-10 23:17:23.000 191 21267.94 73.79 42876.01 47861.41 2015-07-10 23:17:24.000 191 21267.96 73.72 42876.01 47861.40 2015-07-10 23:17:25.000 191 21267.95 73.65 42876.04 47861.42 2015-07-10 23:17:26.000 191 21267.95 73.64 42876.07 47861.46 2015-07-10 23:17:27.000 191 21267.92 73.61 42876.10 47861.47 2015-07-10 23:17:28.000 191 21267.87 73.60 42876.08 47861.44 2015-07-10 23:17:29.000 191 21267.84 73.59 42876.13 47861.45 2015-07-10 23:17:30.000 191 21267.84 73.59 42876.18 47861.47 2015-07-10 23:17:31.000 191 21267.84 73.59 42876.15 47861.46 2015-07-10 23:17:32.000 191 21267.84 73.62 42876.16 47861.46 2015-07-10 23:17:33.000 191 21267.82 73.67 42876.14 47861.45 2015-07-10 23:17:34.000 191 21267.77 73.74 42876.17 47861.45 2015-07-10 23:17:35.000 191 21267.75 73.80 42876.16 47861.43 2015-07-10 23:17:36.000 191 21267.73 73.83 42876.14 47861.39 2015-07-10 23:17:37.000 191 21267.72 73.85 42876.12 47861.39 2015-07-10 23:17:38.000 191 21267.73 73.88 42876.08 47861.38 2015-07-10 23:17:39.000 191 21267.80 73.95 42876.08 47861.40 2015-07-10 23:17:40.000 191 21267.87 73.97 42876.10 47861.40 2015-07-10 23:17:41.000 191 21267.89 73.99 42876.06 47861.42 2015-07-10 23:17:42.000 191 21267.90 74.01 42876.09 47861.42 2015-07-10 23:17:43.000 191 21267.94 74.05 42876.11 47861.45 2015-07-10 23:17:44.000 191 21267.98 74.08 42876.11 47861.43 2015-07-10 23:17:45.000 191 21267.96 74.14 42876.08 47861.45 2015-07-10 23:17:46.000 191 21267.92 74.19 42876.10 47861.46 2015-07-10 23:17:47.000 191 21267.89 74.24 42876.14 47861.46 2015-07-10 23:17:48.000 191 21267.90 74.28 42876.12 47861.44 2015-07-10 23:17:49.000 191 21267.96 74.31 42876.13 47861.47 2015-07-10 23:17:50.000 191 21268.03 74.30 42876.17 47861.50 2015-07-10 23:17:51.000 191 21268.07 74.30 42876.16 47861.54 2015-07-10 23:17:52.000 191 21268.09 74.27 42876.15 47861.56 2015-07-10 23:17:53.000 191 21268.18 74.27 42876.17 47861.60 2015-07-10 23:17:54.000 191 21268.23 74.29 42876.19 47861.61 2015-07-10 23:17:55.000 191 21268.29 74.30 42876.21 47861.66 2015-07-10 23:17:56.000 191 21268.32 74.28 42876.23 47861.67 2015-07-10 23:17:57.000 191 21268.29 74.26 42876.22 47861.71 2015-07-10 23:17:58.000 191 21268.27 74.29 42876.22 47861.71 2015-07-10 23:17:59.000 191 21268.24 74.32 42876.23 47861.73 2015-07-10 23:18:00.000 191 21268.16 74.34 42876.24 47861.69 2015-07-10 23:18:01.000 191 21268.10 74.35 42876.27 47861.69 2015-07-10 23:18:02.000 191 21268.03 74.40 42876.29 47861.69 2015-07-10 23:18:03.000 191 21267.95 74.47 42876.30 47861.64 2015-07-10 23:18:04.000 191 21267.89 74.52 42876.31 47861.63 2015-07-10 23:18:05.000 191 21267.80 74.59 42876.29 47861.58 2015-07-10 23:18:06.000 191 21267.74 74.64 42876.30 47861.54 2015-07-10 23:18:07.000 191 21267.68 74.70 42876.28 47861.50 2015-07-10 23:18:08.000 191 21267.57 74.75 42876.26 47861.47 2015-07-10 23:18:09.000 191 21267.43 74.79 42876.28 47861.42 2015-07-10 23:18:10.000 191 21267.36 74.84 42876.27 47861.37 2015-07-10 23:18:11.000 191 21267.27 74.92 42876.23 47861.30 2015-07-10 23:18:12.000 191 21267.15 74.97 42876.23 47861.26 2015-07-10 23:18:13.000 191 21267.06 75.02 42876.24 47861.20 2015-07-10 23:18:14.000 191 21267.00 75.09 42876.24 47861.15 2015-07-10 23:18:15.000 191 21266.97 75.14 42876.19 47861.12 2015-07-10 23:18:16.000 191 21266.91 75.18 42876.17 47861.09 2015-07-10 23:18:17.000 191 21266.89 75.21 42876.16 47861.05 2015-07-10 23:18:18.000 191 21266.86 75.18 42876.19 47861.06 2015-07-10 23:18:19.000 191 21266.85 75.17 42876.21 47861.03 2015-07-10 23:18:20.000 191 21266.91 75.17 42876.19 47861.04 2015-07-10 23:18:21.000 191 21266.97 75.13 42876.17 47861.04 2015-07-10 23:18:22.000 191 21267.02 75.07 42876.18 47861.07 2015-07-10 23:18:23.000 191 21267.08 75.01 42876.19 47861.12 2015-07-10 23:18:24.000 191 21267.11 74.90 42876.17 47861.12 2015-07-10 23:18:25.000 191 21267.16 74.79 42876.18 47861.16 2015-07-10 23:18:26.000 191 21267.22 74.68 42876.19 47861.15 2015-07-10 23:18:27.000 191 21267.29 74.58 42876.19 47861.20 2015-07-10 23:18:28.000 191 21267.39 74.45 42876.22 47861.25 2015-07-10 23:18:29.000 191 21267.44 74.31 42876.24 47861.33 2015-07-10 23:18:30.000 191 21267.47 74.19 42876.28 47861.35 2015-07-10 23:18:31.000 191 21267.50 74.07 42876.31 47861.38 2015-07-10 23:18:32.000 191 21267.53 73.97 42876.32 47861.40 2015-07-10 23:18:33.000 191 21267.49 73.87 42876.32 47861.42 2015-07-10 23:18:34.000 191 21267.48 73.85 42876.27 47861.40 2015-07-10 23:18:35.000 191 21267.44 73.84 42876.28 47861.40 2015-07-10 23:18:36.000 191 21267.37 73.82 42876.31 47861.40 2015-07-10 23:18:37.000 191 21267.32 73.81 42876.31 47861.33 2015-07-10 23:18:38.000 191 21267.29 73.82 42876.29 47861.33 2015-07-10 23:18:39.000 191 21267.29 73.83 42876.28 47861.30 2015-07-10 23:18:40.000 191 21267.27 73.85 42876.26 47861.27 2015-07-10 23:18:41.000 191 21267.26 73.85 42876.23 47861.26 2015-07-10 23:18:42.000 191 21267.23 73.88 42876.23 47861.24 2015-07-10 23:18:43.000 191 21267.23 73.92 42876.20 47861.22 2015-07-10 23:18:44.000 191 21267.25 73.92 42876.18 47861.21 2015-07-10 23:18:45.000 191 21267.26 73.95 42876.16 47861.21 2015-07-10 23:18:46.000 191 21267.27 73.96 42876.16 47861.22 2015-07-10 23:18:47.000 191 21267.28 73.99 42876.14 47861.20 2015-07-10 23:18:48.000 191 21267.26 74.06 42876.15 47861.18 2015-07-10 23:18:49.000 191 21267.23 74.10 42876.14 47861.16 2015-07-10 23:18:50.000 191 21267.21 74.16 42876.11 47861.15 2015-07-10 23:18:51.000 191 21267.19 74.21 42876.11 47861.13 2015-07-10 23:18:52.000 191 21267.16 74.29 42876.12 47861.11 2015-07-10 23:18:53.000 191 21267.13 74.37 42876.10 47861.07 2015-07-10 23:18:54.000 191 21267.07 74.51 42876.07 47861.04 2015-07-10 23:18:55.000 191 21267.04 74.62 42876.02 47860.99 2015-07-10 23:18:56.000 191 21266.99 74.73 42875.99 47860.97 2015-07-10 23:18:57.000 191 21266.95 74.85 42876.00 47860.91 2015-07-10 23:18:58.000 191 21266.90 74.96 42875.98 47860.89 2015-07-10 23:18:59.000 191 21266.90 75.07 42875.99 47860.86 2015-07-10 23:19:00.000 191 21266.93 75.15 42875.91 47860.83 2015-07-10 23:19:01.000 191 21266.94 75.24 42875.89 47860.82 2015-07-10 23:19:02.000 191 21266.94 75.30 42875.93 47860.81 2015-07-10 23:19:03.000 191 21266.98 75.40 42875.89 47860.83 2015-07-10 23:19:04.000 191 21267.03 75.47 42875.88 47860.81 2015-07-10 23:19:05.000 191 21267.07 75.51 42875.87 47860.85 2015-07-10 23:19:06.000 191 21267.14 75.54 42875.87 47860.84 2015-07-10 23:19:07.000 191 21267.17 75.64 42875.85 47860.86 2015-07-10 23:19:08.000 191 21267.21 75.69 42875.84 47860.89 2015-07-10 23:19:09.000 191 21267.24 75.79 42875.86 47860.89 2015-07-10 23:19:10.000 191 21267.27 75.88 42875.84 47860.89 2015-07-10 23:19:11.000 191 21267.28 75.95 42875.83 47860.90 2015-07-10 23:19:12.000 191 21267.27 76.03 42875.83 47860.88 2015-07-10 23:19:13.000 191 21267.30 76.07 42875.82 47860.88 2015-07-10 23:19:14.000 191 21267.30 76.15 42875.79 47860.85 2015-07-10 23:19:15.000 191 21267.35 76.23 42875.79 47860.87 2015-07-10 23:19:16.000 191 21267.38 76.31 42875.79 47860.86 2015-07-10 23:19:17.000 191 21267.37 76.36 42875.78 47860.88 2015-07-10 23:19:18.000 191 21267.32 76.36 42875.77 47860.85 2015-07-10 23:19:19.000 191 21267.31 76.38 42875.77 47860.84 2015-07-10 23:19:20.000 191 21267.31 76.42 42875.77 47860.85 2015-07-10 23:19:21.000 191 21267.30 76.42 42875.79 47860.85 2015-07-10 23:19:22.000 191 21267.28 76.41 42875.78 47860.84 2015-07-10 23:19:23.000 191 21267.27 76.42 42875.82 47860.82 2015-07-10 23:19:24.000 191 21267.23 76.45 42875.79 47860.82 2015-07-10 23:19:25.000 191 21267.20 76.44 42875.77 47860.82 2015-07-10 23:19:26.000 191 21267.10 76.48 42875.77 47860.78 2015-07-10 23:19:27.000 191 21267.04 76.51 42875.79 47860.76 2015-07-10 23:19:28.000 191 21267.01 76.55 42875.77 47860.74 2015-07-10 23:19:29.000 191 21266.95 76.58 42875.80 47860.72 2015-07-10 23:19:30.000 191 21266.87 76.62 42875.79 47860.68 2015-07-10 23:19:31.000 191 21266.76 76.68 42875.81 47860.66 2015-07-10 23:19:32.000 191 21266.71 76.72 42875.80 47860.65 2015-07-10 23:19:33.000 191 21266.64 76.76 42875.79 47860.61 2015-07-10 23:19:34.000 191 21266.60 76.79 42875.80 47860.58 2015-07-10 23:19:35.000 191 21266.52 76.83 42875.81 47860.56 2015-07-10 23:19:36.000 191 21266.48 76.88 42875.81 47860.54 2015-07-10 23:19:37.000 191 21266.46 76.90 42875.78 47860.51 2015-07-10 23:19:38.000 191 21266.39 76.91 42875.80 47860.49 2015-07-10 23:19:39.000 191 21266.35 76.97 42875.81 47860.50 2015-07-10 23:19:40.000 191 21266.34 76.97 42875.82 47860.46 2015-07-10 23:19:41.000 191 21266.35 76.96 42875.83 47860.49 2015-07-10 23:19:42.000 191 21266.33 76.97 42875.84 47860.47 2015-07-10 23:19:43.000 191 21266.34 76.98 42875.84 47860.50 2015-07-10 23:19:44.000 191 21266.35 76.98 42875.84 47860.48 2015-07-10 23:19:45.000 191 21266.39 76.97 42875.85 47860.53 2015-07-10 23:19:46.000 191 21266.44 76.97 42875.88 47860.53 2015-07-10 23:19:47.000 191 21266.46 76.95 42875.88 47860.57 2015-07-10 23:19:48.000 191 21266.48 76.94 42875.89 47860.57 2015-07-10 23:19:49.000 191 21266.51 76.91 42875.89 47860.59 2015-07-10 23:19:50.000 191 21266.55 76.86 42875.89 47860.60 2015-07-10 23:19:51.000 191 21266.59 76.79 42875.88 47860.64 2015-07-10 23:19:52.000 191 21266.62 76.69 42875.88 47860.66 2015-07-10 23:19:53.000 191 21266.63 76.59 42875.90 47860.67 2015-07-10 23:19:54.000 191 21266.68 76.51 42875.90 47860.69 2015-07-10 23:19:55.000 191 21266.68 76.44 42875.94 47860.73 2015-07-10 23:19:56.000 191 21266.70 76.36 42875.98 47860.74 2015-07-10 23:19:57.000 191 21266.72 76.30 42875.97 47860.75 2015-07-10 23:19:58.000 191 21266.74 76.21 42875.97 47860.78 2015-07-10 23:19:59.000 191 21266.75 76.14 42876.01 47860.79 2015-07-10 23:20:00.000 191 21266.70 76.07 42876.03 47860.80 2015-07-10 23:20:01.000 191 21266.70 76.04 42876.00 47860.81 2015-07-10 23:20:02.000 191 21266.65 75.98 42876.03 47860.81 2015-07-10 23:20:03.000 191 21266.63 75.95 42876.05 47860.80 2015-07-10 23:20:04.000 191 21266.60 75.92 42876.04 47860.80 2015-07-10 23:20:05.000 191 21266.53 75.88 42876.03 47860.79 2015-07-10 23:20:06.000 191 21266.47 75.83 42876.05 47860.77 2015-07-10 23:20:07.000 191 21266.38 75.78 42876.05 47860.72 2015-07-10 23:20:08.000 191 21266.35 75.75 42876.02 47860.69 2015-07-10 23:20:09.000 191 21266.32 75.72 42876.02 47860.68 2015-07-10 23:20:10.000 191 21266.28 75.71 42876.01 47860.63 2015-07-10 23:20:11.000 191 21266.23 75.65 42876.01 47860.61 2015-07-10 23:20:12.000 191 21266.17 75.58 42876.04 47860.60 2015-07-10 23:20:13.000 191 21266.11 75.50 42876.03 47860.57 2015-07-10 23:20:14.000 191 21266.08 75.47 42876.03 47860.57 2015-07-10 23:20:15.000 191 21266.04 75.43 42876.08 47860.55 2015-07-10 23:20:16.000 191 21265.97 75.42 42876.09 47860.55 2015-07-10 23:20:17.000 191 21265.98 75.41 42876.10 47860.53 2015-07-10 23:20:18.000 191 21265.94 75.42 42876.13 47860.56 2015-07-10 23:20:19.000 191 21265.87 75.42 42876.14 47860.55 2015-07-10 23:20:20.000 191 21265.85 75.41 42876.17 47860.56 2015-07-10 23:20:21.000 191 21265.82 75.38 42876.18 47860.55 2015-07-10 23:20:22.000 191 21265.78 75.35 42876.18 47860.53 2015-07-10 23:20:23.000 191 21265.78 75.33 42876.18 47860.57 2015-07-10 23:20:24.000 191 21265.77 75.33 42876.19 47860.58 2015-07-10 23:20:25.000 191 21265.72 75.32 42876.24 47860.57 2015-07-10 23:20:26.000 191 21265.65 75.34 42876.25 47860.56 2015-07-10 23:20:27.000 191 21265.56 75.37 42876.24 47860.55 2015-07-10 23:20:28.000 191 21265.51 75.44 42876.26 47860.53 2015-07-10 23:20:29.000 191 21265.46 75.53 42876.26 47860.49 2015-07-10 23:20:30.000 191 21265.42 75.58 42876.27 47860.47 2015-07-10 23:20:31.000 191 21265.37 75.61 42876.28 47860.43 2015-07-10 23:20:32.000 191 21265.33 75.64 42876.26 47860.43 2015-07-10 23:20:33.000 191 21265.25 75.68 42876.25 47860.37 2015-07-10 23:20:34.000 191 21265.17 75.76 42876.22 47860.34 2015-07-10 23:20:35.000 191 21265.07 75.83 42876.20 47860.29 2015-07-10 23:20:36.000 191 21264.98 75.94 42876.20 47860.27 2015-07-10 23:20:37.000 191 21264.92 76.03 42876.21 47860.22 2015-07-10 23:20:38.000 191 21264.86 76.04 42876.17 47860.19 2015-07-10 23:20:39.000 191 21264.79 76.08 42876.18 47860.16 2015-07-10 23:20:40.000 191 21264.70 76.07 42876.19 47860.14 2015-07-10 23:20:41.000 191 21264.61 76.05 42876.20 47860.10 2015-07-10 23:20:42.000 191 21264.57 76.04 42876.21 47860.06 2015-07-10 23:20:43.000 191 21264.56 76.02 42876.23 47860.04 2015-07-10 23:20:44.000 191 21264.53 76.01 42876.21 47860.02 2015-07-10 23:20:45.000 191 21264.50 75.99 42876.23 47860.02 2015-07-10 23:20:46.000 191 21264.47 75.96 42876.26 47860.01 2015-07-10 23:20:47.000 191 21264.45 75.90 42876.24 47860.00 2015-07-10 23:20:48.000 191 21264.38 75.89 42876.29 47860.01 2015-07-10 23:20:49.000 191 21264.34 75.92 42876.26 47859.99 2015-07-10 23:20:50.000 191 21264.32 75.94 42876.21 47859.94 2015-07-10 23:20:51.000 191 21264.28 75.97 42876.20 47859.90 2015-07-10 23:20:52.000 191 21264.25 75.98 42876.13 47859.86 2015-07-10 23:20:53.000 191 21264.20 76.01 42876.16 47859.83 2015-07-10 23:20:54.000 191 21264.23 76.00 42876.16 47859.80 2015-07-10 23:20:55.000 191 21264.25 75.99 42876.14 47859.78 2015-07-10 23:20:56.000 191 21264.29 75.96 42876.11 47859.81 2015-07-10 23:20:57.000 191 21264.30 75.92 42876.12 47859.82 2015-07-10 23:20:58.000 191 21264.28 75.92 42876.14 47859.83 2015-07-10 23:20:59.000 191 21264.27 75.93 42876.15 47859.80 2015-07-10 23:21:00.000 191 21264.31 75.95 42876.14 47859.84 2015-07-10 23:21:01.000 191 21264.39 75.97 42876.16 47859.83 2015-07-10 23:21:02.000 191 21264.43 75.98 42876.19 47859.89 2015-07-10 23:21:03.000 191 21264.46 75.99 42876.17 47859.92 2015-07-10 23:21:04.000 191 21264.39 76.02 42876.16 47859.90 2015-07-10 23:21:05.000 191 21264.34 76.06 42876.14 47859.89 2015-07-10 23:21:06.000 191 21264.32 76.04 42876.12 47859.87 2015-07-10 23:21:07.000 191 21264.33 75.99 42876.12 47859.83 2015-07-10 23:21:08.000 191 21264.35 75.93 42876.11 47859.83 2015-07-10 23:21:09.000 191 21264.42 75.89 42876.12 47859.86 2015-07-10 23:21:10.000 191 21264.47 75.87 42876.13 47859.90 2015-07-10 23:21:11.000 191 21264.46 75.81 42876.12 47859.90 2015-07-10 23:21:12.000 191 21264.45 75.75 42876.13 47859.89 2015-07-10 23:21:13.000 191 21264.44 75.70 42876.12 47859.90 2015-07-10 23:21:14.000 191 21264.48 75.65 42876.14 47859.88 2015-07-10 23:21:15.000 191 21264.53 75.69 42876.11 47859.90 2015-07-10 23:21:16.000 191 21264.57 75.73 42876.17 47859.93 2015-07-10 23:21:17.000 191 21264.52 75.73 42876.14 47859.96 2015-07-10 23:21:18.000 191 21264.56 75.73 42876.17 47859.93 2015-07-10 23:21:19.000 191 21264.67 75.72 42876.18 47859.97 2015-07-10 23:21:20.000 191 21264.77 75.72 42876.13 47860.02 2015-07-10 23:21:21.000 191 21264.87 75.68 42876.13 47860.07 2015-07-10 23:21:22.000 191 21264.87 75.68 42876.10 47860.08 2015-07-10 23:21:23.000 191 21264.79 75.72 42876.14 47860.12 2015-07-10 23:21:24.000 191 21264.80 75.78 42876.10 47860.04 2015-07-10 23:21:25.000 191 21264.89 75.80 42876.11 47860.07 2015-07-10 23:21:26.000 191 21265.04 75.74 42876.12 47860.11 2015-07-10 23:21:27.000 191 21265.21 75.66 42876.12 47860.15 2015-07-10 23:21:28.000 191 21265.26 75.57 42876.15 47860.24 2015-07-10 23:21:29.000 191 21265.14 75.46 42876.16 47860.22 2015-07-10 23:21:30.000 191 21265.10 75.40 42876.12 47860.19 2015-07-10 23:21:31.000 191 21265.05 75.42 42876.12 47860.15 2015-07-10 23:21:32.000 191 21265.03 75.39 42876.12 47860.13 2015-07-10 23:21:33.000 191 21265.05 75.33 42876.12 47860.15 2015-07-10 23:21:34.000 191 21265.07 75.24 42876.11 47860.14 2015-07-10 23:21:35.000 191 21265.04 75.15 42876.12 47860.16 2015-07-10 23:21:36.000 191 21265.02 75.08 42876.14 47860.13 2015-07-10 23:21:37.000 191 21265.07 74.99 42876.11 47860.13 2015-07-10 23:21:38.000 191 21265.17 74.88 42876.14 47860.17 2015-07-10 23:21:39.000 191 21265.29 74.77 42876.14 47860.22 2015-07-10 23:21:40.000 191 21265.34 74.70 42876.13 47860.29 2015-07-10 23:21:41.000 191 21265.36 74.65 42876.14 47860.30 2015-07-10 23:21:42.000 191 21265.30 74.64 42876.19 47860.31 2015-07-10 23:21:43.000 191 21265.20 74.65 42876.22 47860.29 2015-07-10 23:21:44.000 191 21265.11 74.66 42876.21 47860.28 2015-07-10 23:21:45.000 191 21265.15 74.65 42876.24 47860.30 2015-07-10 23:21:46.000 191 21265.17 74.62 42876.28 47860.32 2015-07-10 23:21:47.000 191 21265.17 74.65 42876.26 47860.37 2015-07-10 23:21:48.000 191 21265.17 74.67 42876.24 47860.34 2015-07-10 23:21:49.000 191 21265.09 74.73 42876.20 47860.30 2015-07-10 23:21:50.000 191 21264.96 74.83 42876.17 47860.23 2015-07-10 23:21:51.000 191 21264.85 74.97 42876.14 47860.16 2015-07-10 23:21:52.000 191 21264.81 75.08 42876.14 47860.07 2015-07-10 23:21:53.000 191 21264.82 75.14 42876.09 47860.07 2015-07-10 23:21:54.000 191 21264.83 75.19 42876.06 47860.04 2015-07-10 23:21:55.000 191 21264.87 75.22 42876.03 47860.04 2015-07-10 23:21:56.000 191 21264.87 75.23 42876.03 47860.00 2015-07-10 23:21:57.000 191 21264.91 75.29 42876.01 47860.01 2015-07-10 23:21:58.000 191 21264.92 75.40 42875.96 47860.00 2015-07-10 23:21:59.000 191 21264.81 75.50 42876.00 47859.98 2015-07-10 23:22:00.000 191 21264.80 75.61 42875.99 47859.93 2015-07-10 23:22:01.000 191 21264.78 75.69 42875.95 47859.90 2015-07-10 23:22:02.000 191 21264.75 75.71 42875.93 47859.86 2015-07-10 23:22:03.000 191 21264.75 75.68 42875.90 47859.85 2015-07-10 23:22:04.000 191 21264.76 75.68 42875.92 47859.86 2015-07-10 23:22:05.000 191 21264.71 75.67 42875.90 47859.81 2015-07-10 23:22:06.000 191 21264.70 75.64 42875.93 47859.81 2015-07-10 23:22:07.000 191 21264.69 75.66 42875.91 47859.78 2015-07-10 23:22:08.000 191 21264.70 75.72 42875.91 47859.80 2015-07-10 23:22:09.000 191 21264.66 75.82 42875.90 47859.79 2015-07-10 23:22:10.000 191 21264.64 75.86 42875.90 47859.80 2015-07-10 23:22:11.000 191 21264.64 75.92 42875.90 47859.78 2015-07-10 23:22:12.000 191 21264.68 75.97 42875.91 47859.77 2015-07-10 23:22:13.000 191 21264.70 75.96 42875.87 47859.79 2015-07-10 23:22:14.000 191 21264.71 75.93 42875.87 47859.79 2015-07-10 23:22:15.000 191 21264.77 75.90 42875.89 47859.78 2015-07-10 23:22:16.000 191 21264.78 75.90 42875.89 47859.80 2015-07-10 23:22:17.000 191 21264.75 75.93 42875.90 47859.82 2015-07-10 23:22:18.000 191 21264.68 75.98 42875.90 47859.79 2015-07-10 23:22:19.000 191 21264.62 76.05 42875.85 47859.76 2015-07-10 23:22:20.000 191 21264.53 76.15 42875.86 47859.72 2015-07-10 23:22:21.000 191 21264.38 76.33 42875.87 47859.71 2015-07-10 23:22:22.000 191 21264.25 76.51 42875.88 47859.63 2015-07-10 23:22:23.000 191 21264.19 76.67 42875.85 47859.56 2015-07-10 23:22:24.000 191 21264.14 76.84 42875.82 47859.49 2015-07-10 23:22:25.000 191 21264.07 77.02 42875.78 47859.47 2015-07-10 23:22:26.000 191 21264.01 77.19 42875.76 47859.38 2015-07-10 23:22:27.000 191 21263.94 77.36 42875.73 47859.34 2015-07-10 23:22:28.000 191 21263.89 77.52 42875.72 47859.27 2015-07-10 23:22:29.000 191 21263.92 77.66 42875.63 47859.21 2015-07-10 23:22:30.000 191 21264.04 77.80 42875.58 47859.21 2015-07-10 23:22:31.000 191 21264.17 77.90 42875.56 47859.23 2015-07-10 23:22:32.000 191 21264.31 77.99 42875.57 47859.27 2015-07-10 23:22:33.000 191 21264.39 78.08 42875.57 47859.31 2015-07-10 23:22:34.000 191 21264.47 78.18 42875.57 47859.36 2015-07-10 23:22:35.000 191 21264.58 78.31 42875.51 47859.36 2015-07-10 23:22:36.000 191 21264.73 78.38 42875.49 47859.39 2015-07-10 23:22:37.000 191 21264.89 78.46 42875.46 47859.45 2015-07-10 23:22:38.000 191 21265.02 78.49 42875.44 47859.49 2015-07-10 23:22:39.000 191 21265.20 78.48 42875.41 47859.58 2015-07-10 23:22:40.000 191 21265.32 78.43 42875.39 47859.60 2015-07-10 23:22:41.000 191 21265.39 78.39 42875.44 47859.64 2015-07-10 23:22:42.000 191 21265.45 78.40 42875.43 47859.69 2015-07-10 23:22:43.000 191 21265.49 78.38 42875.43 47859.70 2015-07-10 23:22:44.000 191 21265.47 78.40 42875.42 47859.72 2015-07-10 23:22:45.000 191 21265.51 78.44 42875.45 47859.73 2015-07-10 23:22:46.000 191 21265.52 78.47 42875.43 47859.73 2015-07-10 23:22:47.000 191 21265.47 78.46 42875.43 47859.75 2015-07-10 23:22:48.000 191 21265.50 78.42 42875.40 47859.70 2015-07-10 23:22:49.000 191 21265.55 78.40 42875.41 47859.72 2015-07-10 23:22:50.000 191 21265.53 78.37 42875.42 47859.73 2015-07-10 23:22:51.000 191 21265.55 78.34 42875.44 47859.74 2015-07-10 23:22:52.000 191 21265.54 78.34 42875.40 47859.72 2015-07-10 23:22:53.000 191 21265.53 78.32 42875.39 47859.69 2015-07-10 23:22:54.000 191 21265.52 78.30 42875.40 47859.72 2015-07-10 23:22:55.000 191 21265.46 78.28 42875.40 47859.69 2015-07-10 23:22:56.000 191 21265.39 78.26 42875.40 47859.65 2015-07-10 23:22:57.000 191 21265.34 78.19 42875.41 47859.64 2015-07-10 23:22:58.000 191 21265.28 78.10 42875.42 47859.60 2015-07-10 23:22:59.000 191 21265.25 78.03 42875.39 47859.60 2015-07-10 23:23:00.000 191 21265.29 77.92 42875.41 47859.60 2015-07-10 23:23:01.000 191 21265.30 77.82 42875.42 47859.60 2015-07-10 23:23:02.000 191 21265.28 77.74 42875.44 47859.61 2015-07-10 23:23:03.000 191 21265.24 77.67 42875.43 47859.61 2015-07-10 23:23:04.000 191 21265.24 77.50 42875.46 47859.63 2015-07-10 23:23:05.000 191 21265.24 77.29 42875.49 47859.63 2015-07-10 23:23:06.000 191 21265.28 77.07 42875.50 47859.66 2015-07-10 23:23:07.000 191 21265.33 76.82 42875.49 47859.69 2015-07-10 23:23:08.000 191 21265.38 76.58 42875.52 47859.74 2015-07-10 23:23:09.000 191 21265.44 76.35 42875.57 47859.81 2015-07-10 23:23:10.000 191 21265.51 76.14 42875.59 47859.85 2015-07-10 23:23:11.000 191 21265.62 75.92 42875.65 47859.93 2015-07-10 23:23:12.000 191 21265.70 75.71 42875.63 47859.99 2015-07-10 23:23:13.000 191 21265.81 75.51 42875.70 47860.05 2015-07-10 23:23:14.000 191 21265.91 75.30 42875.75 47860.18 2015-07-10 23:23:15.000 191 21265.96 75.07 42875.80 47860.25 2015-07-10 23:23:16.000 191 21266.06 74.83 42875.87 47860.31 2015-07-10 23:23:17.000 191 21266.17 74.64 42875.92 47860.41 2015-07-10 23:23:18.000 191 21266.16 74.52 42876.00 47860.49 2015-07-10 23:23:19.000 191 21266.15 74.43 42876.05 47860.52 2015-07-10 23:23:20.000 191 21266.17 74.39 42876.06 47860.55 2015-07-10 23:23:21.000 191 21266.22 74.38 42876.04 47860.57 2015-07-10 23:23:22.000 191 21266.25 74.32 42876.05 47860.59 2015-07-10 23:23:23.000 191 21266.39 74.30 42876.05 47860.65 2015-07-10 23:23:24.000 191 21266.47 74.28 42876.04 47860.70 2015-07-10 23:23:25.000 191 21266.46 74.22 42876.02 47860.74 2015-07-10 23:23:26.000 191 21266.49 74.16 42876.05 47860.72 2015-07-10 23:23:27.000 191 21266.53 74.13 42876.06 47860.74 2015-07-10 23:23:28.000 191 21266.55 74.08 42876.08 47860.79 2015-07-10 23:23:29.000 191 21266.59 74.09 42876.09 47860.82 2015-07-10 23:23:30.000 191 21266.62 74.25 42876.09 47860.82 2015-07-10 23:23:31.000 191 21266.51 74.43 42876.10 47860.85 2015-07-10 23:23:32.000 191 21266.38 74.56 42876.09 47860.77 2015-07-10 23:23:33.000 191 21266.29 74.68 42876.04 47860.68 2015-07-10 23:23:34.000 191 21266.23 74.76 42876.04 47860.64 2015-07-10 23:23:35.000 191 21266.21 74.85 42876.04 47860.61 2015-07-10 23:23:36.000 191 21266.12 74.89 42876.00 47860.60 2015-07-10 23:23:37.000 191 21266.00 74.99 42875.96 47860.53 2015-07-10 23:23:38.000 191 21265.93 75.14 42875.95 47860.45 2015-07-10 23:23:39.000 191 21265.85 75.27 42875.94 47860.43 2015-07-10 23:23:40.000 191 21265.80 75.39 42875.92 47860.34 2015-07-10 23:23:41.000 191 21265.81 75.49 42875.93 47860.32 2015-07-10 23:23:42.000 191 21265.77 75.59 42875.89 47860.31 2015-07-10 23:23:43.000 191 21265.69 75.66 42875.88 47860.27 2015-07-10 23:23:44.000 191 21265.59 75.77 42875.87 47860.19 2015-07-10 23:23:45.000 191 21265.60 75.92 42875.87 47860.17 2015-07-10 23:23:46.000 191 21265.65 76.00 42875.83 47860.15 2015-07-10 23:23:47.000 191 21265.71 75.96 42875.82 47860.17 2015-07-10 23:23:48.000 191 21265.75 75.96 42875.81 47860.17 2015-07-10 23:23:49.000 191 21265.81 75.93 42875.80 47860.18 2015-07-10 23:23:50.000 191 21265.94 75.87 42875.82 47860.22 2015-07-10 23:23:51.000 191 21266.05 75.82 42875.79 47860.25 2015-07-10 23:23:52.000 191 21266.12 75.81 42875.81 47860.30 2015-07-10 23:23:53.000 191 21266.14 75.85 42875.81 47860.33 2015-07-10 23:23:54.000 191 21266.18 75.90 42875.82 47860.34 2015-07-10 23:23:55.000 191 21266.26 75.93 42875.82 47860.36 2015-07-10 23:23:56.000 191 21266.31 75.95 42875.80 47860.41 2015-07-10 23:23:57.000 191 21266.31 75.96 42875.80 47860.42 2015-07-10 23:23:58.000 191 21266.30 76.00 42875.82 47860.42 2015-07-10 23:23:59.000 191 21266.23 76.05 42875.80 47860.41 2015-07-10 23:24:00.000 191 21266.23 76.13 42875.79 47860.38 2015-07-10 23:24:01.000 191 21266.29 76.21 42875.80 47860.39 2015-07-10 23:24:02.000 191 21266.31 76.23 42875.79 47860.40 2015-07-10 23:24:03.000 191 21266.30 76.27 42875.81 47860.41 2015-07-10 23:24:04.000 191 21266.30 76.28 42875.80 47860.41 2015-07-10 23:24:05.000 191 21266.26 76.28 42875.80 47860.40 2015-07-10 23:24:06.000 191 21266.20 76.31 42875.79 47860.39 2015-07-10 23:24:07.000 191 21266.16 76.40 42875.78 47860.35 2015-07-10 23:24:08.000 191 21266.11 76.54 42875.76 47860.34 2015-07-10 23:24:09.000 191 21265.99 76.71 42875.73 47860.30 2015-07-10 23:24:10.000 191 21265.97 76.80 42875.73 47860.26 2015-07-10 23:24:11.000 191 21266.04 76.82 42875.70 47860.19 2015-07-10 23:24:12.000 191 21266.14 76.80 42875.67 47860.21 2015-07-10 23:24:13.000 191 21266.25 76.79 42875.68 47860.27 2015-07-10 23:24:14.000 191 21266.24 76.80 42875.65 47860.27 2015-07-10 23:24:15.000 191 21266.23 76.77 42875.63 47860.26 2015-07-10 23:24:16.000 191 21266.31 76.74 42875.64 47860.29 2015-07-10 23:24:17.000 191 21266.41 76.71 42875.67 47860.29 2015-07-10 23:24:18.000 191 21266.47 76.69 42875.67 47860.33 2015-07-10 23:24:19.000 191 21266.58 76.66 42875.66 47860.39 2015-07-10 23:24:20.000 191 21266.66 76.67 42875.64 47860.42 2015-07-10 23:24:21.000 191 21266.74 76.69 42875.61 47860.45 2015-07-10 23:24:22.000 191 21266.82 76.72 42875.65 47860.47 2015-07-10 23:24:23.000 191 21266.92 76.77 42875.67 47860.51 2015-07-10 23:24:24.000 191 21266.97 76.83 42875.62 47860.56 2015-07-10 23:24:25.000 191 21266.99 76.93 42875.65 47860.58 2015-07-10 23:24:26.000 191 21267.03 77.03 42875.64 47860.57 2015-07-10 23:24:27.000 191 21267.09 77.13 42875.60 47860.58 2015-07-10 23:24:28.000 191 21267.19 77.22 42875.62 47860.63 2015-07-10 23:24:29.000 191 21267.22 77.33 42875.59 47860.65 2015-07-10 23:24:30.000 191 21267.28 77.42 42875.57 47860.66 2015-07-10 23:24:31.000 191 21267.41 77.48 42875.54 47860.67 2015-07-10 23:24:32.000 191 21267.53 77.52 42875.52 47860.68 2015-07-10 23:24:33.000 191 21267.59 77.60 42875.54 47860.72 2015-07-10 23:24:34.000 191 21267.61 77.65 42875.54 47860.75 2015-07-10 23:24:35.000 191 21267.59 77.70 42875.51 47860.77 2015-07-10 23:24:36.000 191 21267.58 77.76 42875.49 47860.75 2015-07-10 23:24:37.000 191 21267.61 77.85 42875.50 47860.72 2015-07-10 23:24:38.000 191 21267.62 77.94 42875.49 47860.74 2015-07-10 23:24:39.000 191 21267.66 78.07 42875.43 47860.74 2015-07-10 23:24:40.000 191 21267.70 78.16 42875.40 47860.72 2015-07-10 23:24:41.000 191 21267.76 78.22 42875.41 47860.75 2015-07-10 23:24:42.000 191 21267.83 78.25 42875.38 47860.76 2015-07-10 23:24:43.000 191 21267.82 78.27 42875.39 47860.76 2015-07-10 23:24:44.000 191 21267.82 78.25 42875.41 47860.79 2015-07-10 23:24:45.000 191 21267.87 78.23 42875.43 47860.77 2015-07-10 23:24:46.000 191 21267.89 78.25 42875.42 47860.80 2015-07-10 23:24:47.000 191 21267.86 78.28 42875.42 47860.78 2015-07-10 23:24:48.000 191 21267.86 78.31 42875.41 47860.78 2015-07-10 23:24:49.000 191 21267.83 78.39 42875.42 47860.76 2015-07-10 23:24:50.000 191 21267.83 78.44 42875.44 47860.76 2015-07-10 23:24:51.000 191 21267.79 78.46 42875.37 47860.74 2015-07-10 23:24:52.000 191 21267.74 78.46 42875.39 47860.71 2015-07-10 23:24:53.000 191 21267.70 78.43 42875.39 47860.67 2015-07-10 23:24:54.000 191 21267.71 78.41 42875.39 47860.67 2015-07-10 23:24:55.000 191 21267.72 78.33 42875.40 47860.66 2015-07-10 23:24:56.000 191 21267.75 78.25 42875.42 47860.69 2015-07-10 23:24:57.000 191 21267.78 78.18 42875.41 47860.70 2015-07-10 23:24:58.000 191 21267.80 78.16 42875.38 47860.72 2015-07-10 23:24:59.000 191 21267.76 78.16 42875.39 47860.74 2015-07-10 23:25:00.000 191 21267.72 78.16 42875.40 47860.73 2015-07-10 23:25:01.000 191 21267.70 78.16 42875.47 47860.74 2015-07-10 23:25:02.000 191 21267.71 78.11 42875.49 47860.74 2015-07-10 23:25:03.000 191 21267.74 78.03 42875.48 47860.77 2015-07-10 23:25:04.000 191 21267.74 77.98 42875.48 47860.77 2015-07-10 23:25:05.000 191 21267.69 77.96 42875.48 47860.76 2015-07-10 23:25:06.000 191 21267.65 78.02 42875.49 47860.78 2015-07-10 23:25:07.000 191 21267.61 78.08 42875.49 47860.74 2015-07-10 23:25:08.000 191 21267.47 78.11 42875.49 47860.71 2015-07-10 23:25:09.000 191 21267.33 78.15 42875.50 47860.67 2015-07-10 23:25:10.000 191 21267.27 78.19 42875.50 47860.61 2015-07-10 23:25:11.000 191 21267.26 78.23 42875.52 47860.58 2015-07-10 23:25:12.000 191 21267.16 78.27 42875.47 47860.55 2015-07-10 23:25:13.000 191 21267.05 78.32 42875.48 47860.52 2015-07-10 23:25:14.000 191 21267.00 78.38 42875.47 47860.48 2015-07-10 23:25:15.000 191 21267.00 78.44 42875.44 47860.46 2015-07-10 23:25:16.000 191 21266.96 78.49 42875.45 47860.43 2015-07-10 23:25:17.000 191 21266.91 78.53 42875.44 47860.42 2015-07-10 23:25:18.000 191 21266.86 78.58 42875.45 47860.39 2015-07-10 23:25:19.000 191 21266.82 78.63 42875.45 47860.37 2015-07-10 23:25:20.000 191 21266.78 78.71 42875.45 47860.35 2015-07-10 23:25:21.000 191 21266.67 78.80 42875.43 47860.30 2015-07-10 23:25:22.000 191 21266.53 78.86 42875.43 47860.26 2015-07-10 23:25:23.000 191 21266.40 78.92 42875.40 47860.21 2015-07-10 23:25:24.000 191 21266.30 78.95 42875.41 47860.13 2015-07-10 23:25:25.000 191 21266.13 78.99 42875.39 47860.08 2015-07-10 23:25:26.000 191 21265.99 79.08 42875.43 47859.99 2015-07-10 23:25:27.000 191 21265.89 79.18 42875.40 47859.95 2015-07-10 23:25:28.000 191 21265.82 79.22 42875.39 47859.89 2015-07-10 23:25:29.000 191 21265.71 79.24 42875.36 47859.86 2015-07-10 23:25:30.000 191 21265.60 79.28 42875.36 47859.80 2015-07-10 23:25:31.000 191 21265.50 79.36 42875.38 47859.73 2015-07-10 23:25:32.000 191 21265.47 79.45 42875.35 47859.72 2015-07-10 23:25:33.000 191 21265.45 79.52 42875.31 47859.65 2015-07-10 23:25:34.000 191 21265.38 79.56 42875.27 47859.64 2015-07-10 23:25:35.000 191 21265.30 79.53 42875.23 47859.59 2015-07-10 23:25:36.000 191 21265.27 79.48 42875.28 47859.53 2015-07-10 23:25:37.000 191 21265.23 79.44 42875.27 47859.48 2015-07-10 23:25:38.000 191 21265.19 79.40 42875.28 47859.51 2015-07-10 23:25:39.000 191 21265.21 79.36 42875.31 47859.50 2015-07-10 23:25:40.000 191 21265.22 79.33 42875.27 47859.49 2015-07-10 23:25:41.000 191 21265.27 79.25 42875.29 47859.49 2015-07-10 23:25:42.000 191 21265.33 79.16 42875.30 47859.54 2015-07-10 23:25:43.000 191 21265.35 79.11 42875.34 47859.57 2015-07-10 23:25:44.000 191 21265.41 79.14 42875.34 47859.58 2015-07-10 23:25:45.000 191 21265.49 79.22 42875.31 47859.62 2015-07-10 23:25:46.000 191 21265.55 79.28 42875.33 47859.64 2015-07-10 23:25:47.000 191 21265.65 79.31 42875.35 47859.70 2015-07-10 23:25:48.000 191 21265.70 79.32 42875.32 47859.73 2015-07-10 23:25:49.000 191 21265.78 79.34 42875.31 47859.76 2015-07-10 23:25:50.000 191 21265.91 79.34 42875.32 47859.80 2015-07-10 23:25:51.000 191 21266.05 79.32 42875.34 47859.84 2015-07-10 23:25:52.000 191 21266.15 79.27 42875.35 47859.90 2015-07-10 23:25:53.000 191 21266.28 79.22 42875.34 47859.95 2015-07-10 23:25:54.000 191 21266.35 79.25 42875.32 47860.01 2015-07-10 23:25:55.000 191 21266.42 79.25 42875.33 47860.05 2015-07-10 23:25:56.000 191 21266.49 79.27 42875.35 47860.10 2015-07-10 23:25:57.000 191 21266.56 79.31 42875.39 47860.11 2015-07-10 23:25:58.000 191 21266.62 79.34 42875.35 47860.14 2015-07-10 23:25:59.000 191 21266.63 79.34 42875.37 47860.18 2015-07-10 23:26:00.000 191 21266.73 79.30 42875.37 47860.16 2015-07-10 23:26:01.000 191 21266.79 79.24 42875.33 47860.22 2015-07-10 23:26:02.000 191 21266.88 79.18 42875.35 47860.23 2015-07-10 23:26:03.000 191 21266.90 79.13 42875.38 47860.27 2015-07-10 23:26:04.000 191 21266.94 79.02 42875.38 47860.27 2015-07-10 23:26:05.000 191 21266.94 78.91 42875.37 47860.30 2015-07-10 23:26:06.000 191 21267.00 78.76 42875.39 47860.32 2015-07-10 23:26:07.000 191 21267.00 78.58 42875.41 47860.35 2015-07-10 23:26:08.000 191 21266.96 78.45 42875.41 47860.39 2015-07-10 23:26:09.000 191 21267.00 78.26 42875.41 47860.37 2015-07-10 23:26:10.000 191 21267.04 78.07 42875.46 47860.42 2015-07-10 23:26:11.000 191 21267.04 77.92 42875.47 47860.45 2015-07-10 23:26:12.000 191 21267.06 77.78 42875.47 47860.47 2015-07-10 23:26:13.000 191 21267.06 77.68 42875.51 47860.50 2015-07-10 23:26:14.000 191 21267.07 77.56 42875.53 47860.53 2015-07-10 23:26:15.000 191 21267.08 77.49 42875.54 47860.55 2015-07-10 23:26:16.000 191 21267.10 77.43 42875.57 47860.58 2015-07-10 23:26:17.000 191 21267.05 77.34 42875.62 47860.59 2015-07-10 23:26:18.000 191 21266.93 77.27 42875.62 47860.56 2015-07-10 23:26:19.000 191 21266.92 77.30 42875.64 47860.54 2015-07-10 23:26:20.000 191 21266.95 77.33 42875.65 47860.57 2015-07-10 23:26:21.000 191 21266.87 77.35 42875.67 47860.56 2015-07-10 23:26:22.000 191 21266.66 77.33 42875.71 47860.51 2015-07-10 23:26:23.000 191 21266.61 77.31 42875.67 47860.46 2015-07-10 23:26:24.000 191 21266.67 77.31 42875.68 47860.44 2015-07-10 23:26:25.000 191 21266.67 77.29 42875.67 47860.46 2015-07-10 23:26:26.000 191 21266.60 77.22 42875.66 47860.48 2015-07-10 23:26:27.000 191 21266.53 77.17 42875.65 47860.43 2015-07-10 23:26:28.000 191 21266.53 77.14 42875.63 47860.41 2015-07-10 23:26:29.000 191 21266.60 77.15 42875.67 47860.42 2015-07-10 23:26:30.000 191 21266.66 77.18 42875.69 47860.45 2015-07-10 23:26:31.000 191 21266.69 77.23 42875.68 47860.47 2015-07-10 23:26:32.000 191 21266.62 77.24 42875.67 47860.48 2015-07-10 23:26:33.000 191 21266.51 77.31 42875.67 47860.45 2015-07-10 23:26:34.000 191 21266.43 77.41 42875.69 47860.39 2015-07-10 23:26:35.000 191 21266.46 77.57 42875.67 47860.36 2015-07-10 23:26:36.000 191 21266.52 77.70 42875.65 47860.39 2015-07-10 23:26:37.000 191 21266.54 77.73 42875.68 47860.38 2015-07-10 23:26:38.000 191 21266.51 77.73 42875.71 47860.43 2015-07-10 23:26:39.000 191 21266.49 77.73 42875.74 47860.44 2015-07-10 23:26:40.000 191 21266.46 77.75 42875.76 47860.41 2015-07-10 23:26:41.000 191 21266.52 77.73 42875.76 47860.46 2015-07-10 23:26:42.000 191 21266.55 77.74 42875.75 47860.47 2015-07-10 23:26:43.000 191 21266.58 77.75 42875.75 47860.49 2015-07-10 23:26:44.000 191 21266.60 77.84 42875.76 47860.51 2015-07-10 23:26:45.000 191 21266.66 78.03 42875.71 47860.53 2015-07-10 23:26:46.000 191 21266.72 78.09 42875.65 47860.53 2015-07-10 23:26:47.000 191 21266.66 78.09 42875.62 47860.55 2015-07-10 23:26:48.000 191 21266.54 78.02 42875.66 47860.48 2015-07-10 23:26:49.000 191 21266.42 78.01 42875.66 47860.41 2015-07-10 23:26:50.000 191 21266.30 78.09 42875.65 47860.35 2015-07-10 23:26:51.000 191 21266.22 78.26 42875.67 47860.32 2015-07-10 23:26:52.000 191 21266.08 78.46 42875.63 47860.27 2015-07-10 23:26:53.000 191 21265.89 78.65 42875.64 47860.20 2015-07-10 23:26:54.000 191 21265.77 78.81 42875.63 47860.12 2015-07-10 23:26:55.000 191 21265.69 78.93 42875.62 47860.04 2015-07-10 23:26:56.000 191 21265.60 79.04 42875.58 47859.99 2015-07-10 23:26:57.000 191 21265.51 79.20 42875.55 47859.95 2015-07-10 23:26:58.000 191 21265.38 79.32 42875.53 47859.87 2015-07-10 23:26:59.000 191 21265.32 79.41 42875.52 47859.81 2015-07-10 23:27:00.000 191 21265.26 79.51 42875.50 47859.76 2015-07-10 23:27:01.000 191 21265.18 79.60 42875.47 47859.71 2015-07-10 23:27:02.000 191 21265.18 79.73 42875.44 47859.66 2015-07-10 23:27:03.000 191 21265.13 79.89 42875.40 47859.62 2015-07-10 23:27:04.000 191 21265.08 80.03 42875.36 47859.55 2015-07-10 23:27:05.000 191 21265.02 80.17 42875.36 47859.51 2015-07-10 23:27:06.000 191 21264.96 80.29 42875.32 47859.44 2015-07-10 23:27:07.000 191 21265.00 80.37 42875.29 47859.41 2015-07-10 23:27:08.000 191 21265.07 80.50 42875.26 47859.40 2015-07-10 23:27:09.000 191 21265.03 80.64 42875.26 47859.38 2015-07-10 23:27:10.000 191 21265.00 80.81 42875.22 47859.38 2015-07-10 23:27:11.000 191 21265.02 80.90 42875.21 47859.34 2015-07-10 23:27:12.000 191 21265.00 80.88 42875.19 47859.33 2015-07-10 23:27:13.000 191 21264.94 80.82 42875.17 47859.32 2015-07-10 23:27:14.000 191 21264.92 80.80 42875.18 47859.28 2015-07-10 23:27:15.000 191 21264.96 80.83 42875.16 47859.26 2015-07-10 23:27:16.000 191 21265.06 80.87 42875.15 47859.27 2015-07-10 23:27:17.000 191 21265.17 80.93 42875.17 47859.32 2015-07-10 23:27:18.000 191 21265.29 80.97 42875.14 47859.36 2015-07-10 23:27:19.000 191 21265.46 81.02 42875.14 47859.45 2015-07-10 23:27:20.000 191 21265.61 81.04 42875.16 47859.49 2015-07-10 23:27:21.000 191 21265.70 81.03 42875.18 47859.59 2015-07-10 23:27:22.000 191 21265.82 80.97 42875.19 47859.60 2015-07-10 23:27:23.000 191 21266.04 80.96 42875.19 47859.68 2015-07-10 23:27:24.000 191 21266.28 80.95 42875.22 47859.81 2015-07-10 23:27:25.000 191 21266.49 80.90 42875.24 47859.91 2015-07-10 23:27:26.000 191 21266.69 80.86 42875.24 47860.02 2015-07-10 23:27:27.000 191 21266.81 80.85 42875.24 47860.11 2015-07-10 23:27:28.000 191 21266.89 80.83 42875.28 47860.21 2015-07-10 23:27:29.000 191 21266.94 80.82 42875.27 47860.23 2015-07-10 23:27:30.000 191 21267.04 80.81 42875.29 47860.24 2015-07-10 23:27:31.000 191 21267.15 80.82 42875.28 47860.33 2015-07-10 23:27:32.000 191 21267.27 80.84 42875.25 47860.39 2015-07-10 23:27:33.000 191 21267.38 80.84 42875.27 47860.43 2015-07-10 23:27:34.000 191 21267.45 80.87 42875.28 47860.46 2015-07-10 23:27:35.000 191 21267.51 80.93 42875.28 47860.51 2015-07-10 23:27:36.000 191 21267.54 80.94 42875.30 47860.53 2015-07-10 23:27:37.000 191 21267.57 80.96 42875.31 47860.55 2015-07-10 23:27:38.000 191 21267.66 80.95 42875.27 47860.57 2015-07-10 23:27:39.000 191 21267.71 80.90 42875.28 47860.57 2015-07-10 23:27:40.000 191 21267.74 80.84 42875.29 47860.62 2015-07-10 23:27:41.000 191 21267.76 80.81 42875.26 47860.63 2015-07-10 23:27:42.000 191 21267.68 80.79 42875.26 47860.65 2015-07-10 23:27:43.000 191 21267.59 80.81 42875.29 47860.60 2015-07-10 23:27:44.000 191 21267.55 80.82 42875.31 47860.56 2015-07-10 23:27:45.000 191 21267.54 80.79 42875.32 47860.57 2015-07-10 23:27:46.000 191 21267.56 80.79 42875.29 47860.56 2015-07-10 23:27:47.000 191 21267.59 80.78 42875.28 47860.57 2015-07-10 23:27:48.000 191 21267.60 80.75 42875.28 47860.60 2015-07-10 23:27:49.000 191 21267.62 80.69 42875.30 47860.57 2015-07-10 23:27:50.000 191 21267.65 80.60 42875.32 47860.59 2015-07-10 23:27:51.000 191 21267.75 80.57 42875.30 47860.61 2015-07-10 23:27:52.000 191 21267.84 80.59 42875.28 47860.64 2015-07-10 23:27:53.000 191 21267.91 80.60 42875.30 47860.70 2015-07-10 23:27:54.000 191 21267.97 80.52 42875.31 47860.71 2015-07-10 23:27:55.000 191 21268.03 80.40 42875.30 47860.75 2015-07-10 23:27:56.000 191 21268.09 80.30 42875.30 47860.81 2015-07-10 23:27:57.000 191 21268.14 80.25 42875.31 47860.83 2015-07-10 23:27:58.000 191 21268.22 80.18 42875.35 47860.85 2015-07-10 23:27:59.000 191 21268.32 80.13 42875.37 47860.92 2015-07-10 23:28:00.000 191 21268.31 80.08 42875.38 47860.95 2015-07-10 23:28:01.000 191 21268.26 80.06 42875.36 47860.95 2015-07-10 23:28:02.000 191 21268.23 80.07 42875.34 47860.94 2015-07-10 23:28:03.000 191 21268.32 80.04 42875.37 47860.94 2015-07-10 23:28:04.000 191 21268.40 80.00 42875.40 47860.99 2015-07-10 23:28:05.000 191 21268.38 79.99 42875.43 47861.02 2015-07-10 23:28:06.000 191 21268.26 80.00 42875.44 47861.06 2015-07-10 23:28:07.000 191 21268.13 80.05 42875.47 47861.02 2015-07-10 23:28:08.000 191 21268.13 80.10 42875.50 47861.00 2015-07-10 23:28:09.000 191 21268.22 80.17 42875.51 47860.99 2015-07-10 23:28:10.000 191 21268.31 80.22 42875.53 47861.04 2015-07-10 23:28:11.000 191 21268.34 80.24 42875.50 47861.08 2015-07-10 23:28:12.000 191 21268.40 80.24 42875.51 47861.11 2015-07-10 23:28:13.000 191 21268.43 80.23 42875.50 47861.13 2015-07-10 23:28:14.000 191 21268.45 80.23 42875.51 47861.14 2015-07-10 23:28:15.000 191 21268.49 80.19 42875.54 47861.16 2015-07-10 23:28:16.000 191 21268.52 80.19 42875.56 47861.18 2015-07-10 23:28:17.000 191 21268.50 80.18 42875.54 47861.20 2015-07-10 23:28:18.000 191 21268.51 80.17 42875.53 47861.19 2015-07-10 23:28:19.000 191 21268.53 80.18 42875.56 47861.21 2015-07-10 23:28:20.000 191 21268.59 80.17 42875.57 47861.22 2015-07-10 23:28:21.000 191 21268.63 80.14 42875.56 47861.25 2015-07-10 23:28:22.000 191 21268.60 80.14 42875.57 47861.25 2015-07-10 23:28:23.000 191 21268.60 80.13 42875.58 47861.26 2015-07-10 23:28:24.000 191 21268.55 80.18 42875.58 47861.23 2015-07-10 23:28:25.000 191 21268.54 80.25 42875.57 47861.22 2015-07-10 23:28:26.000 191 21268.59 80.31 42875.55 47861.22 2015-07-10 23:28:27.000 191 21268.67 80.39 42875.54 47861.23 2015-07-10 23:28:28.000 191 21268.76 80.48 42875.55 47861.28 2015-07-10 23:28:29.000 191 21268.82 80.53 42875.57 47861.30 2015-07-10 23:28:30.000 191 21268.90 80.58 42875.54 47861.34 2015-07-10 23:28:31.000 191 21268.89 80.61 42875.51 47861.34 2015-07-10 23:28:32.000 191 21268.89 80.62 42875.53 47861.37 2015-07-10 23:28:33.000 191 21268.92 80.62 42875.51 47861.35 2015-07-10 23:28:34.000 191 21268.95 80.56 42875.53 47861.35 2015-07-10 23:28:35.000 191 21269.00 80.49 42875.50 47861.38 2015-07-10 23:28:36.000 191 21268.99 80.36 42875.50 47861.41 2015-07-10 23:28:37.000 191 21268.99 80.23 42875.53 47861.40 2015-07-10 23:28:38.000 191 21268.99 80.13 42875.51 47861.41 2015-07-10 23:28:39.000 191 21268.95 80.03 42875.49 47861.41 2015-07-10 23:28:40.000 191 21268.88 79.98 42875.49 47861.38 2015-07-10 23:28:41.000 191 21268.84 79.93 42875.46 47861.34 2015-07-10 23:28:42.000 191 21268.79 79.85 42875.49 47861.28 2015-07-10 23:28:43.000 191 21268.75 79.74 42875.49 47861.29 2015-07-10 23:28:44.000 191 21268.74 79.65 42875.50 47861.26 2015-07-10 23:28:45.000 191 21268.70 79.53 42875.51 47861.27 2015-07-10 23:28:46.000 191 21268.69 79.43 42875.49 47861.25 2015-07-10 23:28:47.000 191 21268.68 79.37 42875.52 47861.28 2015-07-10 23:28:48.000 191 21268.73 79.34 42875.51 47861.25 2015-07-10 23:28:49.000 191 21268.77 79.35 42875.52 47861.28 2015-07-10 23:28:50.000 191 21268.83 79.30 42875.52 47861.33 2015-07-10 23:28:51.000 191 21268.91 79.25 42875.53 47861.33 2015-07-10 23:28:52.000 191 21268.92 79.25 42875.53 47861.37 2015-07-10 23:28:53.000 191 21268.97 79.26 42875.54 47861.39 2015-07-10 23:28:54.000 191 21269.01 79.32 42875.53 47861.39 2015-07-10 23:28:55.000 191 21269.00 79.32 42875.55 47861.41 2015-07-10 23:28:56.000 191 21268.96 79.35 42875.54 47861.42 2015-07-10 23:28:57.000 191 21268.88 79.34 42875.54 47861.38 2015-07-10 23:28:58.000 191 21268.83 79.30 42875.56 47861.35 2015-07-10 23:28:59.000 191 21268.84 79.27 42875.52 47861.35 2015-07-10 23:29:00.000 191 21268.79 79.24 42875.52 47861.33 2015-07-10 23:29:01.000 191 21268.81 79.23 42875.54 47861.35 2015-07-10 23:29:02.000 191 21268.83 79.19 42875.58 47861.34 2015-07-10 23:29:03.000 191 21268.77 79.14 42875.60 47861.35 2015-07-10 23:29:04.000 191 21268.81 79.06 42875.57 47861.36 2015-07-10 23:29:05.000 191 21268.83 79.01 42875.56 47861.36 2015-07-10 23:29:06.000 191 21268.85 78.90 42875.58 47861.38 2015-07-10 23:29:07.000 191 21268.85 78.78 42875.61 47861.41 2015-07-10 23:29:08.000 191 21268.82 78.67 42875.61 47861.40 2015-07-10 23:29:09.000 191 21268.84 78.53 42875.63 47861.42 2015-07-10 23:29:10.000 191 21268.89 78.33 42875.68 47861.41 2015-07-10 23:29:11.000 191 21268.89 78.12 42875.72 47861.48 2015-07-10 23:29:12.000 191 21268.90 77.95 42875.76 47861.50 2015-07-10 23:29:13.000 191 21268.90 77.83 42875.78 47861.53 2015-07-10 23:29:14.000 191 21268.88 77.65 42875.81 47861.58 2015-07-10 23:29:15.000 191 21268.91 77.44 42875.83 47861.59 2015-07-10 23:29:16.000 191 21268.98 77.21 42875.88 47861.65 2015-07-10 23:29:17.000 191 21269.05 77.01 42875.87 47861.68 2015-07-10 23:29:18.000 191 21269.12 76.80 42875.91 47861.76 2015-07-10 23:29:19.000 191 21269.14 76.60 42875.98 47861.80 2015-07-10 23:29:20.000 191 21269.07 76.39 42876.01 47861.87 2015-07-10 23:29:21.000 191 21269.02 76.22 42876.07 47861.86 2015-07-10 23:29:22.000 191 21269.04 76.05 42876.09 47861.87 2015-07-10 23:29:23.000 191 21269.09 75.92 42876.12 47861.92 2015-07-10 23:29:24.000 191 21269.11 75.84 42876.16 47861.96 2015-07-10 23:29:25.000 191 21269.02 75.86 42876.15 47861.98 2015-07-10 23:29:26.000 191 21268.91 75.94 42876.11 47861.95 2015-07-10 23:29:27.000 191 21268.79 75.96 42876.08 47861.89 2015-07-10 23:29:28.000 191 21268.63 75.99 42876.08 47861.81 2015-07-10 23:29:29.000 191 21268.51 76.08 42876.04 47861.67 2015-07-10 23:29:30.000 191 21268.37 76.23 42876.00 47861.64 2015-07-10 23:29:31.000 191 21268.21 76.34 42875.97 47861.54 2015-07-10 23:29:32.000 191 21268.10 76.41 42875.98 47861.45 2015-07-10 23:29:33.000 191 21268.04 76.47 42875.98 47861.42 2015-07-10 23:29:34.000 191 21268.07 76.51 42876.01 47861.37 2015-07-10 23:29:35.000 191 21268.14 76.61 42876.02 47861.42 2015-07-10 23:29:36.000 191 21268.12 76.75 42876.04 47861.46 2015-07-10 23:29:37.000 191 21267.98 76.87 42876.01 47861.45 2015-07-10 23:29:38.000 191 21267.83 76.93 42876.04 47861.38 2015-07-10 23:29:39.000 191 21267.72 76.99 42876.00 47861.31 2015-07-10 23:29:40.000 191 21267.70 77.06 42875.98 47861.26 2015-07-10 23:29:41.000 191 21267.66 77.18 42875.98 47861.22 2015-07-10 23:29:42.000 191 21267.66 77.34 42875.94 47861.23 2015-07-10 23:29:43.000 191 21267.58 77.49 42875.92 47861.17 2015-07-10 23:29:44.000 191 21267.50 77.63 42875.87 47861.10 2015-07-10 23:29:45.000 191 21267.44 77.75 42875.81 47861.01 2015-07-10 23:29:46.000 191 21267.36 77.84 42875.77 47860.96 2015-07-10 23:29:47.000 191 21267.21 77.93 42875.74 47860.86 2015-07-10 23:29:48.000 191 21267.04 77.99 42875.72 47860.78 2015-07-10 23:29:49.000 191 21266.88 78.05 42875.64 47860.65 2015-07-10 23:29:50.000 191 21266.74 78.12 42875.64 47860.53 2015-07-10 23:29:51.000 191 21266.61 78.15 42875.60 47860.44 2015-07-10 23:29:52.000 191 21266.50 78.15 42875.60 47860.38 2015-07-10 23:29:53.000 191 21266.37 78.15 42875.55 47860.31 2015-07-10 23:29:54.000 191 21266.23 78.18 42875.55 47860.25 2015-07-10 23:29:55.000 191 21266.14 78.23 42875.57 47860.19 2015-07-10 23:29:56.000 191 21266.04 78.29 42875.56 47860.14 2015-07-10 23:29:57.000 191 21265.91 78.39 42875.55 47860.05 2015-07-10 23:29:58.000 191 21265.82 78.45 42875.54 47860.00 2015-07-10 23:29:59.000 191 21265.77 78.52 42875.50 47859.95 2015-07-10 23:30:00.000 191 21265.68 78.56 42875.51 47859.91 2015-07-10 23:30:01.000 191 21265.53 78.60 42875.48 47859.85 2015-07-10 23:30:02.000 191 21265.35 78.65 42875.45 47859.79 2015-07-10 23:30:03.000 191 21265.20 78.74 42875.49 47859.71 2015-07-10 23:30:04.000 191 21265.12 78.85 42875.51 47859.66 2015-07-10 23:30:05.000 191 21265.07 79.02 42875.48 47859.61 2015-07-10 23:30:06.000 191 21265.07 79.21 42875.47 47859.60 2015-07-10 23:30:07.000 191 21265.03 79.39 42875.41 47859.57 2015-07-10 23:30:08.000 191 21264.94 79.53 42875.43 47859.54 2015-07-10 23:30:09.000 191 21264.83 79.61 42875.41 47859.49 2015-07-10 23:30:10.000 191 21264.82 79.67 42875.44 47859.43 2015-07-10 23:30:11.000 191 21264.79 79.71 42875.41 47859.42 2015-07-10 23:30:12.000 191 21264.69 79.73 42875.38 47859.39 2015-07-10 23:30:13.000 191 21264.62 79.75 42875.36 47859.35 2015-07-10 23:30:14.000 191 21264.60 79.75 42875.37 47859.28 2015-07-10 23:30:15.000 191 21264.53 79.81 42875.39 47859.28 2015-07-10 23:30:16.000 191 21264.39 79.89 42875.37 47859.24 2015-07-10 23:30:17.000 191 21264.28 80.06 42875.39 47859.21 2015-07-10 23:30:18.000 191 21264.18 80.26 42875.37 47859.14 2015-07-10 23:30:19.000 191 21264.03 80.47 42875.37 47859.08 2015-07-10 23:30:20.000 191 21263.88 80.60 42875.35 47859.00 2015-07-10 23:30:21.000 191 21263.70 80.67 42875.33 47858.94 2015-07-10 23:30:22.000 191 21263.52 80.68 42875.31 47858.83 2015-07-10 23:30:23.000 191 21263.37 80.64 42875.30 47858.72 2015-07-10 23:30:24.000 191 21263.27 80.65 42875.28 47858.66 2015-07-10 23:30:25.000 191 21263.17 80.73 42875.28 47858.62 2015-07-10 23:30:26.000 191 21262.99 80.89 42875.27 47858.53 2015-07-10 23:30:27.000 191 21262.84 81.04 42875.25 47858.49 2015-07-10 23:30:28.000 191 21262.76 81.21 42875.27 47858.42 2015-07-10 23:30:29.000 191 21262.66 81.30 42875.21 47858.32 2015-07-10 23:30:30.000 191 21262.47 81.30 42875.19 47858.27 2015-07-10 23:30:31.000 191 21262.22 81.26 42875.18 47858.15 2015-07-10 23:30:32.000 191 21262.07 81.21 42875.20 47858.07 2015-07-10 23:30:33.000 191 21261.99 81.12 42875.19 47857.98 2015-07-10 23:30:34.000 191 21261.93 81.02 42875.18 47857.98 2015-07-10 23:30:35.000 191 21261.91 80.91 42875.19 47857.96 2015-07-10 23:30:36.000 191 21261.81 80.85 42875.24 47857.95 2015-07-10 23:30:37.000 191 21261.76 80.83 42875.28 47857.95 2015-07-10 23:30:38.000 191 21261.65 80.82 42875.30 47857.93 2015-07-10 23:30:39.000 191 21261.54 80.75 42875.37 47857.93 2015-07-10 23:30:40.000 191 21261.45 80.66 42875.40 47857.90 2015-07-10 23:30:41.000 191 21261.33 80.56 42875.48 47857.91 2015-07-10 23:30:42.000 191 21261.21 80.43 42875.50 47857.88 2015-07-10 23:30:43.000 191 21261.12 80.36 42875.56 47857.88 2015-07-10 23:30:44.000 191 21261.01 80.37 42875.59 47857.87 2015-07-10 23:30:45.000 191 21260.94 80.44 42875.60 47857.86 2015-07-10 23:30:46.000 191 21260.82 80.52 42875.60 47857.83 2015-07-10 23:30:47.000 191 21260.73 80.57 42875.63 47857.84 2015-07-10 23:30:48.000 191 21260.62 80.64 42875.65 47857.79 2015-07-10 23:30:49.000 191 21260.45 80.67 42875.63 47857.74 2015-07-10 23:30:50.000 191 21260.28 80.65 42875.68 47857.68 2015-07-10 23:30:51.000 191 21260.13 80.62 42875.68 47857.58 2015-07-10 23:30:52.000 191 21260.05 80.55 42875.68 47857.55 2015-07-10 23:30:53.000 191 21259.94 80.50 42875.74 47857.51 2015-07-10 23:30:54.000 191 21259.82 80.50 42875.75 47857.50 2015-07-10 23:30:55.000 191 21259.69 80.56 42875.71 47857.44 2015-07-10 23:30:56.000 191 21259.52 80.62 42875.69 47857.37 2015-07-10 23:30:57.000 191 21259.37 80.75 42875.68 47857.27 2015-07-10 23:30:58.000 191 21259.19 80.85 42875.65 47857.19 2015-07-10 23:30:59.000 191 21259.04 80.94 42875.61 47857.08 2015-07-10 23:31:00.000 191 21258.85 81.02 42875.59 47857.00 2015-07-10 23:31:01.000 191 21258.61 81.08 42875.61 47856.90 2015-07-10 23:31:02.000 191 21258.37 81.18 42875.57 47856.78 2015-07-10 23:31:03.000 191 21258.16 81.30 42875.54 47856.66 2015-07-10 23:31:04.000 191 21257.98 81.40 42875.54 47856.56 2015-07-10 23:31:05.000 191 21257.79 81.50 42875.54 47856.46 2015-07-10 23:31:06.000 191 21257.60 81.66 42875.50 47856.38 2015-07-10 23:31:07.000 191 21257.39 81.80 42875.47 47856.24 2015-07-10 23:31:08.000 191 21257.15 81.94 42875.47 47856.16 2015-07-10 23:31:09.000 191 21256.96 82.05 42875.43 47856.01 2015-07-10 23:31:10.000 191 21256.74 82.18 42875.41 47855.91 2015-07-10 23:31:11.000 191 21256.60 82.26 42875.39 47855.82 2015-07-10 23:31:12.000 191 21256.46 82.35 42875.40 47855.73 2015-07-10 23:31:13.000 191 21256.28 82.48 42875.42 47855.67 2015-07-10 23:31:14.000 191 21256.11 82.65 42875.41 47855.59 2015-07-10 23:31:15.000 191 21255.97 82.84 42875.39 47855.48 2015-07-10 23:31:16.000 191 21255.73 83.00 42875.32 47855.38 2015-07-10 23:31:17.000 191 21255.53 83.16 42875.29 47855.26 2015-07-10 23:31:18.000 191 21255.35 83.28 42875.27 47855.12 2015-07-10 23:31:19.000 191 21255.16 83.42 42875.21 47855.00 2015-07-10 23:31:20.000 191 21255.00 83.55 42875.19 47854.91 2015-07-10 23:31:21.000 191 21254.89 83.62 42875.18 47854.85 2015-07-10 23:31:22.000 191 21254.79 83.73 42875.19 47854.79 2015-07-10 23:31:23.000 191 21254.71 83.77 42875.17 47854.73 2015-07-10 23:31:24.000 191 21254.62 83.81 42875.17 47854.65 2015-07-10 23:31:25.000 191 21254.56 83.84 42875.17 47854.62 2015-07-10 23:31:26.000 191 21254.50 83.84 42875.17 47854.60 2015-07-10 23:31:27.000 191 21254.44 83.78 42875.20 47854.59 2015-07-10 23:31:28.000 191 21254.39 83.70 42875.27 47854.59 2015-07-10 23:31:29.000 191 21254.33 83.62 42875.32 47854.60 2015-07-10 23:31:30.000 191 21254.28 83.56 42875.39 47854.63 2015-07-10 23:31:31.000 191 21254.24 83.52 42875.42 47854.65 2015-07-10 23:31:32.000 191 21254.18 83.51 42875.42 47854.63 2015-07-10 23:31:33.000 191 21254.18 83.56 42875.45 47854.69 2015-07-10 23:31:34.000 191 21254.13 83.64 42875.48 47854.69 2015-07-10 23:31:35.000 191 21254.03 83.73 42875.53 47854.68 2015-07-10 23:31:36.000 191 21254.00 83.84 42875.56 47854.67 2015-07-10 23:31:37.000 191 21253.99 83.95 42875.56 47854.66 2015-07-10 23:31:38.000 191 21253.92 84.01 42875.53 47854.64 2015-07-10 23:31:39.000 191 21253.85 84.06 42875.52 47854.61 2015-07-10 23:31:40.000 191 21253.75 84.13 42875.50 47854.58 2015-07-10 23:31:41.000 191 21253.67 84.23 42875.48 47854.53 2015-07-10 23:31:42.000 191 21253.64 84.33 42875.48 47854.49 2015-07-10 23:31:43.000 191 21253.66 84.45 42875.47 47854.46 2015-07-10 23:31:44.000 191 21253.64 84.57 42875.43 47854.42 2015-07-10 23:31:45.000 191 21253.65 84.69 42875.40 47854.40 2015-07-10 23:31:46.000 191 21253.62 84.80 42875.39 47854.37 2015-07-10 23:31:47.000 191 21253.56 84.91 42875.38 47854.33 2015-07-10 23:31:48.000 191 21253.51 85.01 42875.34 47854.31 2015-07-10 23:31:49.000 191 21253.47 85.10 42875.34 47854.27 2015-07-10 23:31:50.000 191 21253.39 85.21 42875.36 47854.25 2015-07-10 23:31:51.000 191 21253.32 85.35 42875.31 47854.24 2015-07-10 23:31:52.000 191 21253.29 85.50 42875.30 47854.19 2015-07-10 23:31:53.000 191 21253.31 85.65 42875.30 47854.16 2015-07-10 23:31:54.000 191 21253.33 85.76 42875.25 47854.14 2015-07-10 23:31:55.000 191 21253.33 85.83 42875.25 47854.12 2015-07-10 23:31:56.000 191 21253.23 85.88 42875.27 47854.12 2015-07-10 23:31:57.000 191 21253.16 85.98 42875.26 47854.07 2015-07-10 23:31:58.000 191 21253.09 86.09 42875.26 47854.03 2015-07-10 23:31:59.000 191 21253.06 86.14 42875.25 47854.00 2015-07-10 23:32:00.000 191 21253.09 86.21 42875.21 47853.97 2015-07-10 23:32:01.000 191 21253.12 86.26 42875.21 47854.00 2015-07-10 23:32:02.000 191 21253.07 86.29 42875.18 47853.95 2015-07-10 23:32:03.000 191 21252.99 86.29 42875.17 47853.94 2015-07-10 23:32:04.000 191 21252.93 86.30 42875.18 47853.90 2015-07-10 23:32:05.000 191 21252.92 86.31 42875.18 47853.89 2015-07-10 23:32:06.000 191 21252.92 86.28 42875.17 47853.89 2015-07-10 23:32:07.000 191 21252.87 86.23 42875.15 47853.87 2015-07-10 23:32:08.000 191 21252.88 86.19 42875.17 47853.88 2015-07-10 23:32:09.000 191 21252.90 86.16 42875.18 47853.90 2015-07-10 23:32:10.000 191 21252.93 86.15 42875.19 47853.91 2015-07-10 23:32:11.000 191 21252.97 86.13 42875.23 47853.92 2015-07-10 23:32:12.000 191 21252.94 86.13 42875.23 47853.97 2015-07-10 23:32:13.000 191 21252.95 86.12 42875.25 47853.97 2015-07-10 23:32:14.000 191 21252.99 86.08 42875.29 47853.99 2015-07-10 23:32:15.000 191 21253.01 86.04 42875.28 47854.02 2015-07-10 23:32:16.000 191 21253.01 86.00 42875.32 47854.04 2015-07-10 23:32:17.000 191 21253.06 85.97 42875.36 47854.07 2015-07-10 23:32:18.000 191 21253.05 85.98 42875.35 47854.11 2015-07-10 23:32:19.000 191 21252.95 86.01 42875.37 47854.09 2015-07-10 23:32:20.000 191 21252.90 86.09 42875.34 47854.07 2015-07-10 23:32:21.000 191 21252.95 86.21 42875.37 47854.07 2015-07-10 23:32:22.000 191 21252.90 86.28 42875.34 47854.07 2015-07-10 23:32:23.000 191 21252.91 86.32 42875.31 47854.08 2015-07-10 23:32:24.000 191 21252.83 86.29 42875.34 47854.03 2015-07-10 23:32:25.000 191 21252.70 86.28 42875.31 47854.02 2015-07-10 23:32:26.000 191 21252.57 86.28 42875.32 47853.92 2015-07-10 23:32:27.000 191 21252.54 86.32 42875.35 47853.88 2015-07-10 23:32:28.000 191 21252.54 86.38 42875.33 47853.87 2015-07-10 23:32:29.000 191 21252.43 86.42 42875.31 47853.85 2015-07-10 23:32:30.000 191 21252.35 86.46 42875.30 47853.84 2015-07-10 23:32:31.000 191 21252.33 86.45 42875.31 47853.76 2015-07-10 23:32:32.000 191 21252.33 86.35 42875.33 47853.74 2015-07-10 23:32:33.000 191 21252.28 86.24 42875.29 47853.71 2015-07-10 23:32:34.000 191 21252.20 86.13 42875.30 47853.72 2015-07-10 23:32:35.000 191 21252.14 85.95 42875.32 47853.69 2015-07-10 23:32:36.000 191 21252.08 85.78 42875.33 47853.68 2015-07-10 23:32:37.000 191 21252.01 85.66 42875.36 47853.66 2015-07-10 23:32:38.000 191 21252.02 85.53 42875.40 47853.68 2015-07-10 23:32:39.000 191 21252.04 85.42 42875.41 47853.66 2015-07-10 23:32:40.000 191 21252.05 85.32 42875.38 47853.69 2015-07-10 23:32:41.000 191 21252.00 85.32 42875.38 47853.71 2015-07-10 23:32:42.000 191 21251.87 85.30 42875.39 47853.67 2015-07-10 23:32:43.000 191 21251.86 85.24 42875.42 47853.63 2015-07-10 23:32:44.000 191 21251.91 85.11 42875.44 47853.64 2015-07-10 23:32:45.000 191 21251.96 84.95 42875.44 47853.68 2015-07-10 23:32:46.000 191 21252.03 84.85 42875.48 47853.74 2015-07-10 23:32:47.000 191 21252.02 84.84 42875.50 47853.75 2015-07-10 23:32:48.000 191 21251.98 84.95 42875.49 47853.78 2015-07-10 23:32:49.000 191 21251.95 85.06 42875.54 47853.77 2015-07-10 23:32:50.000 191 21251.92 85.13 42875.50 47853.76 2015-07-10 23:32:51.000 191 21251.84 85.10 42875.51 47853.76 2015-07-10 23:32:52.000 191 21251.68 85.00 42875.49 47853.70 2015-07-10 23:32:53.000 191 21251.50 84.86 42875.51 47853.62 2015-07-10 23:32:54.000 191 21251.49 84.78 42875.58 47853.56 2015-07-10 23:32:55.000 191 21251.55 84.82 42875.56 47853.59 2015-07-10 23:32:56.000 191 21251.54 84.90 42875.56 47853.60 2015-07-10 23:32:57.000 191 21251.56 85.02 42875.58 47853.60 2015-07-10 23:32:58.000 191 21251.70 85.12 42875.54 47853.61 2015-07-10 23:32:59.000 191 21251.90 85.14 42875.54 47853.67 2015-07-10 23:33:00.000 191 21252.01 85.15 42875.53 47853.75 2015-07-10 23:33:01.000 191 21251.93 85.23 42875.54 47853.77 2015-07-10 23:33:02.000 191 21251.73 85.41 42875.51 47853.72 2015-07-10 23:33:03.000 191 21251.56 85.64 42875.47 47853.64 2015-07-10 23:33:04.000 191 21251.55 85.78 42875.46 47853.57 2015-07-10 23:33:05.000 191 21251.55 85.79 42875.44 47853.53 2015-07-10 23:33:06.000 191 21251.54 85.73 42875.42 47853.51 2015-07-10 23:33:07.000 191 21251.49 85.64 42875.41 47853.50 2015-07-10 23:33:08.000 191 21251.51 85.58 42875.41 47853.45 2015-07-10 23:33:09.000 191 21251.59 85.55 42875.42 47853.48 2015-07-10 23:33:10.000 191 21251.72 85.50 42875.43 47853.52 2015-07-10 23:33:11.000 191 21251.83 85.41 42875.41 47853.58 2015-07-10 23:33:12.000 191 21251.87 85.32 42875.41 47853.63 2015-07-10 23:33:13.000 191 21251.82 85.29 42875.42 47853.62 2015-07-10 23:33:14.000 191 21251.70 85.41 42875.43 47853.61 2015-07-10 23:33:15.000 191 21251.59 85.67 42875.41 47853.59 2015-07-10 23:33:16.000 191 21251.62 85.92 42875.38 47853.52 2015-07-10 23:33:17.000 191 21251.71 86.00 42875.36 47853.51 2015-07-10 23:33:18.000 191 21251.70 85.99 42875.33 47853.54 2015-07-10 23:33:19.000 191 21251.68 86.14 42875.35 47853.50 2015-07-10 23:33:20.000 191 21251.69 86.41 42875.31 47853.48 2015-07-10 23:33:21.000 191 21251.64 86.71 42875.28 47853.47 2015-07-10 23:33:22.000 191 21251.58 86.92 42875.23 47853.42 2015-07-10 23:33:23.000 191 21251.53 87.06 42875.18 47853.34 2015-07-10 23:33:24.000 191 21251.57 87.14 42875.14 47853.31 2015-07-10 23:33:25.000 191 21251.63 87.13 42875.10 47853.28 2015-07-10 23:33:26.000 191 21251.65 87.07 42875.06 47853.24 2015-07-10 23:33:27.000 191 21251.58 87.06 42875.00 47853.22 2015-07-10 23:33:28.000 191 21251.59 87.15 42875.00 47853.18 2015-07-10 23:33:29.000 191 21251.59 87.26 42875.06 47853.18 2015-07-10 23:33:30.000 191 21251.64 87.39 42875.09 47853.17 2015-07-10 23:33:31.000 191 21251.81 87.57 42875.08 47853.24 2015-07-10 23:33:32.000 191 21251.90 87.67 42875.10 47853.31 2015-07-10 23:33:33.000 191 21251.95 87.73 42875.06 47853.33 2015-07-10 23:33:34.000 191 21251.92 87.76 42875.03 47853.34 2015-07-10 23:33:35.000 191 21251.89 87.76 42875.03 47853.33 2015-07-10 23:33:36.000 191 21251.87 87.84 42875.05 47853.33 2015-07-10 23:33:37.000 191 21251.86 87.96 42875.04 47853.33 2015-07-10 23:33:38.000 191 21251.86 88.08 42875.00 47853.26 2015-07-10 23:33:39.000 191 21251.84 88.25 42874.97 47853.26 2015-07-10 23:33:40.000 191 21251.80 88.44 42874.91 47853.21 2015-07-10 23:33:41.000 191 21251.77 88.62 42874.88 47853.15 2015-07-10 23:33:42.000 191 21251.74 88.81 42874.81 47853.11 2015-07-10 23:33:43.000 191 21251.74 88.95 42874.71 47853.03 2015-07-10 23:33:44.000 191 21251.74 88.99 42874.64 47852.95 2015-07-10 23:33:45.000 191 21251.78 88.96 42874.59 47852.90 2015-07-10 23:33:46.000 191 21251.75 88.85 42874.56 47852.84 2015-07-10 23:33:47.000 191 21251.73 88.72 42874.53 47852.82 2015-07-10 23:33:48.000 191 21251.74 88.64 42874.53 47852.76 2015-07-10 23:33:49.000 191 21251.75 88.64 42874.52 47852.77 2015-07-10 23:33:50.000 191 21251.76 88.70 42874.51 47852.80 2015-07-10 23:33:51.000 191 21251.79 88.72 42874.49 47852.79 2015-07-10 23:33:52.000 191 21251.88 88.71 42874.46 47852.79 2015-07-10 23:33:53.000 191 21251.88 88.63 42874.47 47852.79 2015-07-10 23:33:54.000 191 21251.80 88.45 42874.48 47852.81 2015-07-10 23:33:55.000 191 21251.65 88.28 42874.50 47852.76 2015-07-10 23:33:56.000 191 21251.58 88.17 42874.52 47852.73 2015-07-10 23:33:57.000 191 21251.63 88.07 42874.54 47852.70 2015-07-10 23:33:58.000 191 21251.66 87.99 42874.58 47852.76 2015-07-10 23:33:59.000 191 21251.62 87.91 42874.58 47852.79 2015-07-10 23:34:00.000 191 21251.56 87.85 42874.59 47852.79 2015-07-10 23:34:01.000 191 21251.52 87.81 42874.63 47852.80 2015-07-10 23:34:02.000 191 21251.52 87.79 42874.66 47852.79 2015-07-10 23:34:03.000 191 21251.42 87.82 42874.69 47852.81 2015-07-10 23:34:04.000 191 21251.30 87.89 42874.68 47852.80 2015-07-10 23:34:05.000 191 21251.21 87.95 42874.66 47852.72 2015-07-10 23:34:06.000 191 21251.20 87.92 42874.65 47852.66 2015-07-10 23:34:07.000 191 21251.25 87.84 42874.68 47852.69 2015-07-10 23:34:08.000 191 21251.31 87.76 42874.72 47852.71 2015-07-10 23:34:09.000 191 21251.35 87.67 42874.72 47852.77 2015-07-10 23:34:10.000 191 21251.34 87.54 42874.75 47852.83 2015-07-10 23:34:11.000 191 21251.28 87.36 42874.81 47852.86 2015-07-10 23:34:12.000 191 21251.19 87.25 42874.87 47852.88 2015-07-10 23:34:13.000 191 21251.10 87.29 42874.83 47852.83 2015-07-10 23:34:14.000 191 21251.06 87.39 42874.81 47852.80 2015-07-10 23:34:15.000 191 21251.12 87.46 42874.79 47852.79 2015-07-10 23:34:16.000 191 21251.17 87.49 42874.80 47852.76 2015-07-10 23:34:17.000 191 21251.11 87.46 42874.79 47852.78 2015-07-10 23:34:18.000 191 21250.97 87.39 42874.76 47852.74 2015-07-10 23:34:19.000 191 21250.88 87.27 42874.76 47852.66 2015-07-10 23:34:20.000 191 21250.95 87.14 42874.80 47852.65 2015-07-10 23:34:21.000 191 21251.04 87.04 42874.85 47852.70 2015-07-10 23:34:22.000 191 21251.04 86.98 42874.88 47852.76 2015-07-10 23:34:23.000 191 21250.98 87.01 42874.93 47852.80 2015-07-10 23:34:24.000 191 21250.90 87.09 42874.95 47852.79 2015-07-10 23:34:25.000 191 21250.87 87.17 42874.98 47852.79 2015-07-10 23:34:26.000 191 21250.88 87.23 42875.00 47852.79 2015-07-10 23:34:27.000 191 21250.87 87.25 42874.97 47852.81 2015-07-10 23:34:28.000 191 21250.83 87.22 42874.95 47852.80 2015-07-10 23:34:29.000 191 21250.77 87.21 42874.93 47852.77 2015-07-10 23:34:30.000 191 21250.76 87.21 42874.91 47852.74 2015-07-10 23:34:31.000 191 21250.72 87.19 42874.93 47852.73 2015-07-10 23:34:32.000 191 21250.74 87.22 42874.93 47852.70 2015-07-10 23:34:33.000 191 21250.78 87.23 42874.90 47852.71 2015-07-10 23:34:34.000 191 21250.81 87.25 42874.95 47852.74 2015-07-10 23:34:35.000 191 21250.78 87.29 42874.96 47852.74 2015-07-10 23:34:36.000 191 21250.74 87.33 42874.93 47852.74 2015-07-10 23:34:37.000 191 21250.69 87.45 42874.96 47852.74 2015-07-10 23:34:38.000 191 21250.67 87.65 42874.96 47852.69 2015-07-10 23:34:39.000 191 21250.65 87.80 42874.97 47852.69 2015-07-10 23:34:40.000 191 21250.63 87.87 42874.94 47852.69 2015-07-10 23:34:41.000 191 21250.60 87.90 42874.90 47852.66 2015-07-10 23:34:42.000 191 21250.52 87.93 42874.91 47852.63 2015-07-10 23:34:43.000 191 21250.47 87.99 42874.90 47852.59 2015-07-10 23:34:44.000 191 21250.41 88.03 42874.92 47852.57 2015-07-10 23:34:45.000 191 21250.41 88.09 42874.90 47852.55 2015-07-10 23:34:46.000 191 21250.40 88.16 42874.90 47852.51 2015-07-10 23:34:47.000 191 21250.37 88.20 42874.88 47852.51 2015-07-10 23:34:48.000 191 21250.29 88.27 42874.86 47852.48 2015-07-10 23:34:49.000 191 21250.26 88.32 42874.87 47852.45 2015-07-10 23:34:50.000 191 21250.22 88.37 42874.85 47852.41 2015-07-10 23:34:51.000 191 21250.18 88.41 42874.84 47852.41 2015-07-10 23:34:52.000 191 21250.18 88.43 42874.84 47852.36 2015-07-10 23:34:53.000 191 21250.16 88.42 42874.81 47852.35 2015-07-10 23:34:54.000 191 21250.15 88.45 42874.81 47852.33 2015-07-10 23:34:55.000 191 21250.19 88.47 42874.84 47852.34 2015-07-10 23:34:56.000 191 21250.21 88.50 42874.83 47852.36 2015-07-10 23:34:57.000 191 21250.21 88.50 42874.82 47852.36 2015-07-10 23:34:58.000 191 21250.17 88.52 42874.83 47852.36 2015-07-10 23:34:59.000 191 21250.14 88.55 42874.87 47852.37 2015-07-10 23:35:00.000 191 21250.17 88.57 42874.89 47852.39 2015-07-10 23:35:01.000 191 21250.23 88.60 42874.92 47852.41 2015-07-10 23:35:02.000 191 21250.31 88.63 42874.93 47852.48 2015-07-10 23:35:03.000 191 21250.34 88.66 42874.96 47852.50 2015-07-10 23:35:04.000 191 21250.37 88.69 42874.98 47852.54 2015-07-10 23:35:05.000 191 21250.37 88.74 42875.00 47852.57 2015-07-10 23:35:06.000 191 21250.37 88.78 42875.00 47852.59 2015-07-10 23:35:07.000 191 21250.34 88.84 42875.02 47852.57 2015-07-10 23:35:08.000 191 21250.41 88.89 42875.04 47852.59 2015-07-10 23:35:09.000 191 21250.52 88.96 42875.02 47852.67 2015-07-10 23:35:10.000 191 21250.62 88.99 42875.05 47852.66 2015-07-10 23:35:11.000 191 21250.65 88.95 42875.01 47852.71 2015-07-10 23:35:12.000 191 21250.63 88.85 42875.01 47852.73 2015-07-10 23:35:13.000 191 21250.64 88.77 42875.01 47852.71 2015-07-10 23:35:14.000 191 21250.69 88.71 42875.01 47852.74 2015-07-10 23:35:15.000 191 21250.76 88.65 42875.04 47852.76 2015-07-10 23:35:16.000 191 21250.75 88.61 42875.04 47852.79 2015-07-10 23:35:17.000 191 21250.79 88.57 42875.03 47852.80 2015-07-10 23:35:18.000 191 21250.79 88.55 42875.06 47852.81 2015-07-10 23:35:19.000 191 21250.76 88.57 42875.06 47852.82 2015-07-10 23:35:20.000 191 21250.77 88.54 42875.06 47852.81 2015-07-10 23:35:21.000 191 21250.77 88.54 42875.04 47852.82 2015-07-10 23:35:22.000 191 21250.80 88.56 42875.01 47852.80 2015-07-10 23:35:23.000 191 21250.85 88.57 42875.01 47852.84 2015-07-10 23:35:24.000 191 21250.91 88.58 42875.03 47852.87 2015-07-10 23:35:25.000 191 21250.92 88.56 42875.02 47852.88 2015-07-10 23:35:26.000 191 21250.98 88.53 42875.00 47852.88 2015-07-10 23:35:27.000 191 21250.98 88.45 42875.03 47852.88 2015-07-10 23:35:28.000 191 21251.01 88.37 42875.01 47852.88 2015-07-10 23:35:29.000 191 21251.07 88.28 42874.98 47852.90 2015-07-10 23:35:30.000 191 21251.14 88.20 42874.96 47852.94 2015-07-10 23:35:31.000 191 21251.17 88.12 42874.98 47852.97 2015-07-10 23:35:32.000 191 21251.23 88.04 42875.01 47853.00 2015-07-10 23:35:33.000 191 21251.28 87.93 42875.04 47853.02 2015-07-10 23:35:34.000 191 21251.34 87.82 42875.04 47853.05 2015-07-10 23:35:35.000 191 21251.43 87.71 42875.01 47853.08 2015-07-10 23:35:36.000 191 21251.50 87.61 42875.04 47853.13 2015-07-10 23:35:37.000 191 21251.56 87.54 42875.07 47853.17 2015-07-10 23:35:38.000 191 21251.62 87.45 42875.08 47853.22 2015-07-10 23:35:39.000 191 21251.73 87.34 42875.06 47853.26 2015-07-10 23:35:40.000 191 21251.77 87.26 42875.08 47853.28 2015-07-10 23:35:41.000 191 21251.80 87.16 42875.06 47853.32 2015-07-10 23:35:42.000 191 21251.84 87.08 42875.11 47853.33 2015-07-10 23:35:43.000 191 21251.84 87.02 42875.10 47853.36 2015-07-10 23:35:44.000 191 21251.94 86.97 42875.09 47853.38 2015-07-10 23:35:45.000 191 21252.03 86.92 42875.10 47853.41 2015-07-10 23:35:46.000 191 21252.09 86.85 42875.08 47853.45 2015-07-10 23:35:47.000 191 21252.12 86.76 42875.09 47853.47 2015-07-10 23:35:48.000 191 21252.15 86.67 42875.11 47853.50 2015-07-10 23:35:49.000 191 21252.20 86.59 42875.10 47853.53 2015-07-10 23:35:50.000 191 21252.30 86.52 42875.11 47853.56 2015-07-10 23:35:51.000 191 21252.44 86.46 42875.12 47853.59 2015-07-10 23:35:52.000 191 21252.60 86.42 42875.12 47853.66 2015-07-10 23:35:53.000 191 21252.73 86.41 42875.11 47853.73 2015-07-10 23:35:54.000 191 21252.82 86.40 42875.12 47853.78 2015-07-10 23:35:55.000 191 21252.95 86.38 42875.12 47853.84 2015-07-10 23:35:56.000 191 21253.06 86.37 42875.11 47853.88 2015-07-10 23:35:57.000 191 21253.18 86.39 42875.09 47853.94 2015-07-10 23:35:58.000 191 21253.27 86.40 42875.09 47853.98 2015-07-10 23:35:59.000 191 21253.33 86.36 42875.09 47854.03 2015-07-10 23:36:00.000 191 21253.37 86.33 42875.10 47854.05 2015-07-10 23:36:01.000 191 21253.53 86.28 42875.11 47854.07 2015-07-10 23:36:02.000 191 21253.68 86.25 42875.08 47854.15 2015-07-10 23:36:03.000 191 21253.82 86.25 42875.09 47854.21 2015-07-10 23:36:04.000 191 21253.95 86.22 42875.07 47854.26 2015-07-10 23:36:05.000 191 21254.05 86.21 42875.06 47854.32 2015-07-10 23:36:06.000 191 21254.07 86.24 42875.07 47854.33 2015-07-10 23:36:07.000 191 21254.14 86.31 42875.08 47854.37 2015-07-10 23:36:08.000 191 21254.27 86.34 42874.98 47854.33 2015-07-10 23:36:09.000 191 21254.41 86.35 42874.90 47854.37 2015-07-10 23:36:10.000 191 21254.51 86.35 42874.89 47854.39 2015-07-10 23:36:11.000 191 21254.61 86.31 42874.87 47854.39 2015-07-10 23:36:12.000 191 21254.67 86.30 42874.84 47854.38 2015-07-10 23:36:13.000 191 21254.74 86.39 42874.82 47854.40 2015-07-10 23:36:14.000 191 21254.83 86.44 42874.76 47854.42 2015-07-10 23:36:15.000 191 21254.92 86.42 42874.66 47854.37 2015-07-10 23:36:16.000 191 21255.00 86.35 42874.58 47854.34 2015-07-10 23:36:17.000 191 21255.09 86.32 42874.51 47854.32 2015-07-10 23:36:18.000 191 21255.18 86.30 42874.47 47854.32 2015-07-10 23:36:19.000 191 21255.28 86.30 42874.43 47854.34 2015-07-10 23:36:20.000 191 21255.38 86.28 42874.42 47854.35 2015-07-10 23:36:21.000 191 21255.47 86.21 42874.37 47854.33 2015-07-10 23:36:22.000 191 21255.55 86.10 42874.38 47854.36 2015-07-10 23:36:23.000 191 21255.69 85.96 42874.36 47854.40 2015-07-10 23:36:24.000 191 21255.87 85.79 42874.40 47854.45 2015-07-10 23:36:25.000 191 21256.07 85.64 42874.44 47854.55 2015-07-10 23:36:26.000 191 21256.19 85.54 42874.46 47854.65 2015-07-10 23:36:27.000 191 21256.32 85.44 42874.50 47854.76 2015-07-10 23:36:28.000 191 21256.43 85.33 42874.55 47854.82 2015-07-10 23:36:29.000 191 21256.50 85.24 42874.61 47854.93 2015-07-10 23:36:30.000 191 21256.62 85.14 42874.67 47855.03 2015-07-10 23:36:31.000 191 21256.70 85.07 42874.70 47855.12 2015-07-10 23:36:32.000 191 21256.79 85.02 42874.73 47855.20 2015-07-10 23:36:33.000 191 21256.83 85.03 42874.74 47855.23 2015-07-10 23:36:34.000 191 21256.86 85.01 42874.76 47855.30 2015-07-10 23:36:35.000 191 21256.92 84.98 42874.76 47855.30 2015-07-10 23:36:36.000 191 21256.98 84.90 42874.78 47855.33 2015-07-10 23:36:37.000 191 21257.04 84.84 42874.78 47855.38 2015-07-10 23:36:38.000 191 21257.13 84.78 42874.78 47855.41 2015-07-10 23:36:39.000 191 21257.24 84.74 42874.79 47855.44 2015-07-10 23:36:40.000 191 21257.30 84.70 42874.78 47855.48 2015-07-10 23:36:41.000 191 21257.37 84.63 42874.82 47855.54 2015-07-10 23:36:42.000 191 21257.41 84.53 42874.82 47855.57 2015-07-10 23:36:43.000 191 21257.50 84.44 42874.82 47855.62 2015-07-10 23:36:44.000 191 21257.61 84.36 42874.84 47855.66 2015-07-10 23:36:45.000 191 21257.69 84.27 42874.83 47855.70 2015-07-10 23:36:46.000 191 21257.76 84.19 42874.84 47855.77 2015-07-10 23:36:47.000 191 21257.81 84.09 42874.87 47855.81 2015-07-10 23:36:48.000 191 21257.86 83.99 42874.87 47855.82 2015-07-10 23:36:49.000 191 21257.94 83.89 42874.90 47855.88 2015-07-10 23:36:50.000 191 21258.03 83.76 42874.89 47855.90 2015-07-10 23:36:51.000 191 21258.12 83.68 42874.88 47855.96 2015-07-10 23:36:52.000 191 21258.17 83.60 42874.91 47856.00 2015-07-10 23:36:53.000 191 21258.20 83.54 42874.95 47856.04 2015-07-10 23:36:54.000 191 21258.19 83.53 42874.95 47856.06 2015-07-10 23:36:55.000 191 21258.19 83.54 42874.90 47856.05 2015-07-10 23:36:56.000 191 21258.14 83.48 42874.91 47856.05 2015-07-10 23:36:57.000 191 21258.13 83.39 42874.92 47856.01 2015-07-10 23:36:58.000 191 21258.13 83.33 42874.88 47856.02 2015-07-10 23:36:59.000 191 21258.06 83.33 42874.86 47855.99 2015-07-10 23:37:00.000 191 21258.01 83.33 42874.83 47855.95 2015-07-10 23:37:01.000 191 21258.01 83.29 42874.82 47855.93 2015-07-10 23:37:02.000 191 21258.01 83.26 42874.80 47855.87 2015-07-10 23:37:03.000 191 21258.02 83.22 42874.79 47855.84 2015-07-10 23:37:04.000 191 21258.02 83.14 42874.78 47855.86 2015-07-10 23:37:05.000 191 21257.97 83.04 42874.76 47855.85 2015-07-10 23:37:06.000 191 21257.94 82.93 42874.77 47855.83 2015-07-10 23:37:07.000 191 21257.93 82.82 42874.80 47855.83 2015-07-10 23:37:08.000 191 21257.88 82.73 42874.83 47855.85 2015-07-10 23:37:09.000 191 21257.81 82.65 42874.86 47855.84 2015-07-10 23:37:10.000 191 21257.78 82.55 42874.91 47855.87 2015-07-10 23:37:11.000 191 21257.75 82.50 42874.95 47855.87 2015-07-10 23:37:12.000 191 21257.73 82.40 42875.02 47855.88 2015-07-10 23:37:13.000 191 21257.74 82.27 42875.03 47855.91 2015-07-10 23:37:14.000 191 21257.68 82.20 42875.08 47855.95 2015-07-10 23:37:15.000 191 21257.69 82.15 42875.09 47855.97 2015-07-10 23:37:16.000 191 21257.67 82.11 42875.13 47855.97 2015-07-10 23:37:17.000 191 21257.63 82.08 42875.11 47855.99 2015-07-10 23:37:18.000 191 21257.55 82.04 42875.11 47855.97 2015-07-10 23:37:19.000 191 21257.46 81.99 42875.13 47855.94 2015-07-10 23:37:20.000 191 21257.46 81.92 42875.13 47855.91 2015-07-10 23:37:21.000 191 21257.48 81.85 42875.13 47855.93 2015-07-10 23:37:22.000 191 21257.50 81.77 42875.17 47855.95 2015-07-10 23:37:23.000 191 21257.48 81.68 42875.17 47855.95 2015-07-10 23:37:24.000 191 21257.43 81.60 42875.16 47855.97 2015-07-10 23:37:25.000 191 21257.40 81.53 42875.18 47855.94 2015-07-10 23:37:26.000 191 21257.36 81.44 42875.20 47855.94 2015-07-10 23:37:27.000 191 21257.36 81.37 42875.21 47855.92 2015-07-10 23:37:28.000 191 21257.32 81.30 42875.24 47855.92 2015-07-10 23:37:29.000 191 21257.24 81.20 42875.25 47855.90 2015-07-10 23:37:30.000 191 21257.17 81.12 42875.25 47855.89 2015-07-10 23:37:31.000 191 21257.11 81.07 42875.26 47855.88 2015-07-10 23:37:32.000 191 21257.03 81.02 42875.27 47855.83 2015-07-10 23:37:33.000 191 21256.93 80.98 42875.28 47855.80 2015-07-10 23:37:34.000 191 21256.88 80.94 42875.29 47855.80 2015-07-10 23:37:35.000 191 21256.80 80.90 42875.26 47855.76 2015-07-10 23:37:36.000 191 21256.75 80.85 42875.27 47855.76 2015-07-10 23:37:37.000 191 21256.70 80.78 42875.28 47855.73 2015-07-10 23:37:38.000 191 21256.66 80.70 42875.31 47855.71 2015-07-10 23:37:39.000 191 21256.69 80.56 42875.37 47855.72 2015-07-10 23:37:40.000 191 21256.64 80.46 42875.44 47855.73 2015-07-10 23:37:41.000 191 21256.62 80.37 42875.46 47855.78 2015-07-10 23:37:42.000 191 21256.58 80.28 42875.50 47855.81 2015-07-10 23:37:43.000 191 21256.54 80.25 42875.53 47855.81 2015-07-10 23:37:44.000 191 21256.48 80.22 42875.58 47855.82 2015-07-10 23:37:45.000 191 21256.41 80.18 42875.57 47855.84 2015-07-10 23:37:46.000 191 21256.35 80.11 42875.59 47855.83 2015-07-10 23:37:47.000 191 21256.25 80.07 42875.62 47855.81 2015-07-10 23:37:48.000 191 21256.16 79.98 42875.65 47855.78 2015-07-10 23:37:49.000 191 21256.10 79.93 42875.66 47855.75 2015-07-10 23:37:50.000 191 21256.03 79.91 42875.64 47855.77 2015-07-10 23:37:51.000 191 21255.96 79.88 42875.65 47855.73 2015-07-10 23:37:52.000 191 21255.90 79.85 42875.68 47855.71 2015-07-10 23:37:53.000 191 21255.78 79.83 42875.69 47855.68 2015-07-10 23:37:54.000 191 21255.66 79.79 42875.71 47855.64 2015-07-10 23:37:55.000 191 21255.52 79.82 42875.69 47855.59 2015-07-10 23:37:56.000 191 21255.44 79.83 42875.71 47855.54 2015-07-10 23:37:57.000 191 21255.41 79.81 42875.71 47855.50 2015-07-10 23:37:58.000 191 21255.36 79.77 42875.73 47855.47 2015-07-10 23:37:59.000 191 21255.32 79.74 42875.70 47855.47 2015-07-10 23:38:00.000 191 21255.20 79.69 42875.72 47855.42 2015-07-10 23:38:01.000 191 21255.11 79.65 42875.74 47855.38 2015-07-10 23:38:02.000 191 21255.09 79.62 42875.71 47855.37 2015-07-10 23:38:03.000 191 21255.04 79.60 42875.71 47855.34 2015-07-10 23:38:04.000 191 21254.99 79.57 42875.70 47855.33 2015-07-10 23:38:05.000 191 21254.92 79.58 42875.72 47855.29 2015-07-10 23:38:06.000 191 21254.81 79.59 42875.73 47855.26 2015-07-10 23:38:07.000 191 21254.69 79.60 42875.71 47855.22 2015-07-10 23:38:08.000 191 21254.60 79.62 42875.69 47855.16 2015-07-10 23:38:09.000 191 21254.50 79.66 42875.67 47855.12 2015-07-10 23:38:10.000 191 21254.41 79.66 42875.69 47855.06 2015-07-10 23:38:11.000 191 21254.32 79.67 42875.67 47854.99 2015-07-10 23:38:12.000 191 21254.23 79.63 42875.64 47854.95 2015-07-10 23:38:13.000 191 21254.14 79.65 42875.63 47854.89 2015-07-10 23:38:14.000 191 21254.02 79.66 42875.63 47854.87 2015-07-10 23:38:15.000 191 21253.96 79.66 42875.65 47854.80 2015-07-10 23:38:16.000 191 21253.87 79.65 42875.66 47854.78 2015-07-10 23:38:17.000 191 21253.80 79.66 42875.67 47854.75 2015-07-10 23:38:18.000 191 21253.71 79.69 42875.68 47854.69 2015-07-10 23:38:19.000 191 21253.66 79.70 42875.68 47854.67 2015-07-10 23:38:20.000 191 21253.60 79.73 42875.65 47854.64 2015-07-10 23:38:21.000 191 21253.53 79.80 42875.61 47854.60 2015-07-10 23:38:22.000 191 21253.47 79.83 42875.62 47854.58 2015-07-10 23:38:23.000 191 21253.40 79.90 42875.61 47854.52 2015-07-10 23:38:24.000 191 21253.31 79.93 42875.59 47854.49 2015-07-10 23:38:25.000 191 21253.24 79.94 42875.58 47854.43 2015-07-10 23:38:26.000 191 21253.24 79.97 42875.56 47854.42 2015-07-10 23:38:27.000 191 21253.22 80.02 42875.55 47854.39 2015-07-10 23:38:28.000 191 21253.18 80.04 42875.51 47854.36 2015-07-10 23:38:29.000 191 21253.13 80.04 42875.49 47854.32 2015-07-10 23:38:30.000 191 21253.07 80.07 42875.43 47854.27 2015-07-10 23:38:31.000 191 21253.01 80.06 42875.44 47854.22 2015-07-10 23:38:32.000 191 21252.98 80.09 42875.46 47854.20 2015-07-10 23:38:33.000 191 21252.91 80.14 42875.45 47854.17 2015-07-10 23:38:34.000 191 21252.88 80.21 42875.38 47854.12 2015-07-10 23:38:35.000 191 21252.89 80.27 42875.37 47854.09 2015-07-10 23:38:36.000 191 21252.87 80.34 42875.34 47854.03 2015-07-10 23:38:37.000 191 21252.82 80.37 42875.33 47854.03 2015-07-10 23:38:38.000 191 21252.79 80.43 42875.30 47853.99 2015-07-10 23:38:39.000 191 21252.76 80.47 42875.30 47853.96 2015-07-10 23:38:40.000 191 21252.74 80.54 42875.28 47853.92 2015-07-10 23:38:41.000 191 21252.64 80.65 42875.26 47853.89 2015-07-10 23:38:42.000 191 21252.51 80.71 42875.24 47853.85 2015-07-10 23:38:43.000 191 21252.40 80.78 42875.21 47853.79 2015-07-10 23:38:44.000 191 21252.32 80.84 42875.21 47853.73 2015-07-10 23:38:45.000 191 21252.25 80.93 42875.17 47853.66 2015-07-10 23:38:46.000 191 21252.21 81.06 42875.12 47853.63 2015-07-10 23:38:47.000 191 21252.10 81.13 42875.13 47853.59 2015-07-10 23:38:48.000 191 21251.99 81.19 42875.11 47853.53 2015-07-10 23:38:49.000 191 21251.88 81.30 42875.11 47853.44 2015-07-10 23:38:50.000 191 21251.76 81.46 42875.08 47853.39 2015-07-10 23:38:51.000 191 21251.60 81.62 42875.04 47853.31 2015-07-10 23:38:52.000 191 21251.50 81.77 42875.00 47853.19 2015-07-10 23:38:53.000 191 21251.39 81.92 42874.90 47853.10 2015-07-10 23:38:54.000 191 21251.29 82.09 42874.88 47853.01 2015-07-10 23:38:55.000 191 21251.13 82.36 42874.83 47852.92 2015-07-10 23:38:56.000 191 21250.95 82.67 42874.74 47852.77 2015-07-10 23:38:57.000 191 21250.82 82.90 42874.61 47852.63 2015-07-10 23:38:58.000 191 21250.72 83.12 42874.49 47852.47 2015-07-10 23:38:59.000 191 21250.64 83.26 42874.43 47852.31 2015-07-10 23:39:00.000 191 21250.53 83.40 42874.37 47852.19 2015-07-10 23:39:01.000 191 21250.47 83.53 42874.33 47852.09 2015-07-10 23:39:02.000 191 21250.43 83.69 42874.27 47852.04 2015-07-10 23:39:03.000 191 21250.41 83.79 42874.22 47851.99 2015-07-10 23:39:04.000 191 21250.42 83.88 42874.21 47851.95 2015-07-10 23:39:05.000 191 21250.43 83.97 42874.19 47851.91 2015-07-10 23:39:06.000 191 21250.40 84.05 42874.19 47851.91 2015-07-10 23:39:07.000 191 21250.34 84.16 42874.18 47851.88 2015-07-10 23:39:08.000 191 21250.27 84.24 42874.22 47851.87 2015-07-10 23:39:09.000 191 21250.21 84.37 42874.21 47851.86 2015-07-10 23:39:10.000 191 21250.12 84.50 42874.18 47851.82 2015-07-10 23:39:11.000 191 21250.06 84.60 42874.18 47851.77 2015-07-10 23:39:12.000 191 21250.01 84.67 42874.17 47851.71 2015-07-10 23:39:13.000 191 21249.97 84.76 42874.13 47851.68 2015-07-10 23:39:14.000 191 21249.96 84.80 42874.13 47851.66 2015-07-10 23:39:15.000 191 21249.93 84.87 42874.19 47851.67 2015-07-10 23:39:16.000 191 21249.85 84.98 42874.16 47851.66 2015-07-10 23:39:17.000 191 21249.77 85.09 42874.16 47851.64 2015-07-10 23:39:18.000 191 21249.65 85.22 42874.18 47851.57 2015-07-10 23:39:19.000 191 21249.58 85.34 42874.18 47851.53 2015-07-10 23:39:20.000 191 21249.50 85.47 42874.16 47851.50 2015-07-10 23:39:21.000 191 21249.37 85.61 42874.15 47851.48 2015-07-10 23:39:22.000 191 21249.33 85.71 42874.11 47851.40 2015-07-10 23:39:23.000 191 21249.29 85.72 42874.13 47851.33 2015-07-10 23:39:24.000 191 21249.24 85.75 42874.16 47851.32 2015-07-10 23:39:25.000 191 21249.19 85.78 42874.21 47851.36 2015-07-10 23:39:26.000 191 21249.12 85.91 42874.22 47851.38 2015-07-10 23:39:27.000 191 21249.04 86.13 42874.24 47851.39 2015-07-10 23:39:28.000 191 21248.96 86.31 42874.21 47851.31 2015-07-10 23:39:29.000 191 21248.91 86.46 42874.15 47851.23 2015-07-10 23:39:30.000 191 21248.82 86.61 42874.09 47851.17 2015-07-10 23:39:31.000 191 21248.76 86.76 42874.09 47851.10 2015-07-10 23:39:32.000 191 21248.65 86.86 42874.06 47851.03 2015-07-10 23:39:33.000 191 21248.56 86.95 42874.04 47850.97 2015-07-10 23:39:34.000 191 21248.49 87.08 42874.01 47850.92 2015-07-10 23:39:35.000 191 21248.44 87.22 42873.98 47850.89 2015-07-10 23:39:36.000 191 21248.45 87.33 42873.95 47850.85 2015-07-10 23:39:37.000 191 21248.48 87.39 42873.96 47850.82 2015-07-10 23:39:38.000 191 21248.51 87.43 42873.92 47850.82 2015-07-10 23:39:39.000 191 21248.53 87.47 42873.93 47850.83 2015-07-10 23:39:40.000 191 21248.52 87.56 42873.99 47850.84 2015-07-10 23:39:41.000 191 21248.47 87.65 42873.98 47850.82 2015-07-10 23:39:42.000 191 21248.44 87.69 42873.97 47850.83 2015-07-10 23:39:43.000 191 21248.43 87.74 42873.95 47850.78 2015-07-10 23:39:44.000 191 21248.45 87.75 42873.96 47850.80 2015-07-10 23:39:45.000 191 21248.42 87.78 42873.95 47850.80 2015-07-10 23:39:46.000 191 21248.43 87.78 42873.98 47850.78 2015-07-10 23:39:47.000 191 21248.39 87.78 42873.98 47850.80 2015-07-10 23:39:48.000 191 21248.40 87.72 42874.01 47850.84 2015-07-10 23:39:49.000 191 21248.43 87.66 42874.08 47850.86 2015-07-10 23:39:50.000 191 21248.43 87.59 42874.13 47850.90 2015-07-10 23:39:51.000 191 21248.40 87.56 42874.20 47850.97 2015-07-10 23:39:52.000 191 21248.42 87.53 42874.25 47850.98 2015-07-10 23:39:53.000 191 21248.49 87.48 42874.29 47851.05 2015-07-10 23:39:54.000 191 21248.50 87.43 42874.34 47851.11 2015-07-10 23:39:55.000 191 21248.42 87.44 42874.40 47851.16 2015-07-10 23:39:56.000 191 21248.33 87.44 42874.46 47851.22 2015-07-10 23:39:57.000 191 21248.26 87.46 42874.48 47851.20 2015-07-10 23:39:58.000 191 21248.20 87.48 42874.52 47851.20 2015-07-10 23:39:59.000 191 21248.17 87.48 42874.53 47851.20 2015-07-10 23:40:00.000 191 21248.16 87.51 42874.54 47851.19 2015-07-10 23:40:01.000 191 21248.05 87.54 42874.54 47851.19 2015-07-10 23:40:02.000 191 21247.97 87.54 42874.57 47851.17 2015-07-10 23:40:03.000 191 21247.92 87.54 42874.57 47851.13 2015-07-10 23:40:04.000 191 21247.89 87.56 42874.59 47851.12 2015-07-10 23:40:05.000 191 21247.83 87.62 42874.61 47851.12 2015-07-10 23:40:06.000 191 21247.73 87.65 42874.58 47851.09 2015-07-10 23:40:07.000 191 21247.64 87.72 42874.56 47851.03 2015-07-10 23:40:08.000 191 21247.58 87.77 42874.58 47850.99 2015-07-10 23:40:09.000 191 21247.49 87.85 42874.57 47850.92 2015-07-10 23:40:10.000 191 21247.45 87.88 42874.56 47850.92 2015-07-10 23:40:11.000 191 21247.36 87.92 42874.52 47850.89 2015-07-10 23:40:12.000 191 21247.27 87.96 42874.54 47850.86 2015-07-10 23:40:13.000 191 21247.24 88.03 42874.57 47850.82 2015-07-10 23:40:14.000 191 21247.22 88.10 42874.61 47850.79 2015-07-10 23:40:15.000 191 21247.18 88.16 42874.60 47850.76 2015-07-10 23:40:16.000 191 21247.14 88.20 42874.58 47850.76 2015-07-10 23:40:17.000 191 21247.12 88.26 42874.55 47850.75 2015-07-10 23:40:18.000 191 21247.08 88.26 42874.58 47850.74 2015-07-10 23:40:19.000 191 21247.03 88.28 42874.58 47850.73 2015-07-10 23:40:20.000 191 21247.00 88.31 42874.59 47850.70 2015-07-10 23:40:21.000 191 21246.97 88.35 42874.61 47850.74 2015-07-10 23:40:22.000 191 21246.97 88.37 42874.60 47850.72 2015-07-10 23:40:23.000 191 21246.93 88.39 42874.62 47850.73 2015-07-10 23:40:24.000 191 21246.88 88.40 42874.64 47850.70 2015-07-10 23:40:25.000 191 21246.83 88.41 42874.65 47850.70 2015-07-10 23:40:26.000 191 21246.77 88.46 42874.63 47850.69 2015-07-10 23:40:27.000 191 21246.71 88.48 42874.66 47850.66 2015-07-10 23:40:28.000 191 21246.66 88.47 42874.70 47850.65 2015-07-10 23:40:29.000 191 21246.54 88.52 42874.69 47850.65 2015-07-10 23:40:30.000 191 21246.48 88.59 42874.69 47850.61 2015-07-10 23:40:31.000 191 21246.41 88.68 42874.66 47850.57 2015-07-10 23:40:32.000 191 21246.37 88.73 42874.63 47850.55 2015-07-10 23:40:33.000 191 21246.27 88.76 42874.64 47850.49 2015-07-10 23:40:34.000 191 21246.18 88.80 42874.66 47850.44 2015-07-10 23:40:35.000 191 21246.06 88.82 42874.64 47850.40 2015-07-10 23:40:36.000 191 21245.97 88.88 42874.62 47850.35 2015-07-10 23:40:37.000 191 21245.86 88.93 42874.62 47850.30 2015-07-10 23:40:38.000 191 21245.76 88.97 42874.60 47850.23 2015-07-10 23:40:39.000 191 21245.66 89.02 42874.61 47850.19 2015-07-10 23:40:40.000 191 21245.62 89.02 42874.57 47850.13 2015-07-10 23:40:41.000 191 21245.57 89.03 42874.59 47850.09 2015-07-10 23:40:42.000 191 21245.49 89.06 42874.57 47850.08 2015-07-10 23:40:43.000 191 21245.39 89.09 42874.59 47850.04 2015-07-10 23:40:44.000 191 21245.30 89.12 42874.60 47849.99 2015-07-10 23:40:45.000 191 21245.20 89.13 42874.64 47849.99 2015-07-10 23:40:46.000 191 21245.14 89.17 42874.62 47849.93 2015-07-10 23:40:47.000 191 21245.04 89.23 42874.64 47849.90 2015-07-10 23:40:48.000 191 21244.97 89.30 42874.68 47849.89 2015-07-10 23:40:49.000 191 21244.89 89.32 42874.64 47849.84 2015-07-10 23:40:50.000 191 21244.81 89.33 42874.65 47849.83 2015-07-10 23:40:51.000 191 21244.75 89.32 42874.63 47849.76 2015-07-10 23:40:52.000 191 21244.69 89.27 42874.63 47849.71 2015-07-10 23:40:53.000 191 21244.61 89.28 42874.65 47849.70 2015-07-10 23:40:54.000 191 21244.54 89.26 42874.67 47849.67 2015-07-10 23:40:55.000 191 21244.45 89.27 42874.66 47849.64 2015-07-10 23:40:56.000 191 21244.40 89.26 42874.59 47849.62 2015-07-10 23:40:57.000 191 21244.35 89.23 42874.67 47849.60 2015-07-10 23:40:58.000 191 21244.31 89.18 42874.68 47849.58 2015-07-10 23:40:59.000 191 21244.23 89.13 42874.66 47849.56 2015-07-10 23:41:00.000 191 21244.18 89.09 42874.68 47849.56 2015-07-10 23:41:01.000 191 21244.16 89.07 42874.72 47849.54 2015-07-10 23:41:02.000 191 21244.14 89.03 42874.75 47849.56 2015-07-10 23:41:03.000 191 21244.16 89.01 42874.73 47849.53 2015-07-10 23:41:04.000 191 21244.15 88.98 42874.71 47849.56 2015-07-10 23:41:05.000 191 21244.17 88.94 42874.72 47849.52 2015-07-10 23:41:06.000 191 21244.18 88.92 42874.72 47849.57 2015-07-10 23:41:07.000 191 21244.22 88.90 42874.73 47849.60 2015-07-10 23:41:08.000 191 21244.27 88.87 42874.72 47849.59 2015-07-10 23:41:09.000 191 21244.32 88.82 42874.76 47849.60 2015-07-10 23:41:10.000 191 21244.37 88.80 42874.76 47849.63 2015-07-10 23:41:11.000 191 21244.39 88.72 42874.78 47849.66 2015-07-10 23:41:12.000 191 21244.43 88.61 42874.76 47849.70 2015-07-10 23:41:13.000 191 21244.53 88.55 42874.79 47849.73 2015-07-10 23:41:14.000 191 21244.59 88.53 42874.80 47849.77 2015-07-10 23:41:15.000 191 21244.64 88.52 42874.78 47849.82 2015-07-10 23:41:16.000 191 21244.75 88.47 42874.77 47849.85 2015-07-10 23:41:17.000 191 21244.84 88.39 42874.77 47849.86 2015-07-10 23:41:18.000 191 21244.91 88.35 42874.76 47849.93 2015-07-10 23:41:19.000 191 21244.95 88.30 42874.79 47849.94 2015-07-10 23:41:20.000 191 21245.00 88.22 42874.79 47849.97 2015-07-10 23:41:21.000 191 21245.05 88.18 42874.80 47850.01 2015-07-10 23:41:22.000 191 21245.13 88.14 42874.82 47850.01 2015-07-10 23:41:23.000 191 21245.15 88.10 42874.80 47850.05 2015-07-10 23:41:24.000 191 21245.19 88.05 42874.80 47850.09 2015-07-10 23:41:25.000 191 21245.24 88.00 42874.81 47850.08 2015-07-10 23:41:26.000 191 21245.26 87.97 42874.81 47850.12 2015-07-10 23:41:27.000 191 21245.23 87.99 42874.80 47850.12 2015-07-10 23:41:28.000 191 21245.24 88.08 42874.72 47850.11 2015-07-10 23:41:29.000 191 21245.36 88.12 42874.67 47850.06 2015-07-10 23:41:30.000 191 21245.46 88.08 42874.63 47850.05 2015-07-10 23:41:31.000 191 21245.53 87.98 42874.59 47850.05 2015-07-10 23:41:32.000 191 21245.60 87.90 42874.58 47850.07 2015-07-10 23:41:33.000 191 21245.65 87.84 42874.63 47850.08 2015-07-10 23:41:34.000 191 21245.67 87.76 42874.64 47850.13 2015-07-10 23:41:35.000 191 21245.70 87.75 42874.65 47850.16 2015-07-10 23:41:36.000 191 21245.76 87.71 42874.66 47850.22 2015-07-10 23:41:37.000 191 21245.84 87.69 42874.66 47850.24 2015-07-10 23:41:38.000 191 21245.86 87.69 42874.68 47850.28 2015-07-10 23:41:39.000 191 21245.85 87.75 42874.67 47850.28 2015-07-10 23:41:40.000 191 21245.88 87.84 42874.60 47850.27 2015-07-10 23:41:41.000 191 21245.89 87.85 42874.52 47850.21 2015-07-10 23:41:42.000 191 21245.89 87.85 42874.50 47850.17 2015-07-10 23:41:43.000 191 21245.85 87.86 42874.44 47850.12 2015-07-10 23:41:44.000 191 21245.82 87.88 42874.43 47850.09 2015-07-10 23:41:45.000 191 21245.81 87.90 42874.40 47850.08 2015-07-10 23:41:46.000 191 21245.81 87.82 42874.39 47850.04 2015-07-10 23:41:47.000 191 21245.82 87.71 42874.39 47850.03 2015-07-10 23:41:48.000 191 21245.84 87.63 42874.44 47850.06 2015-07-10 23:41:49.000 191 21245.85 87.59 42874.45 47850.08 2015-07-10 23:41:50.000 191 21245.83 87.59 42874.50 47850.11 2015-07-10 23:41:51.000 191 21245.78 87.61 42874.51 47850.11 2015-07-10 23:41:52.000 191 21245.73 87.61 42874.51 47850.08 2015-07-10 23:41:53.000 191 21245.73 87.59 42874.51 47850.08 2015-07-10 23:41:54.000 191 21245.73 87.54 42874.53 47850.09 2015-07-10 23:41:55.000 191 21245.67 87.49 42874.58 47850.08 2015-07-10 23:41:56.000 191 21245.59 87.46 42874.57 47850.06 2015-07-10 23:41:57.000 191 21245.54 87.47 42874.59 47850.04 2015-07-10 23:41:58.000 191 21245.51 87.49 42874.57 47850.03 2015-07-10 23:41:59.000 191 21245.44 87.52 42874.55 47850.01 2015-07-10 23:42:00.000 191 21245.34 87.55 42874.54 47849.97 2015-07-10 23:42:01.000 191 21245.25 87.55 42874.52 47849.91 2015-07-10 23:42:02.000 191 21245.12 87.53 42874.51 47849.86 2015-07-10 23:42:03.000 191 21245.02 87.52 42874.52 47849.82 2015-07-10 23:42:04.000 191 21244.97 87.54 42874.51 47849.77 2015-07-10 23:42:05.000 191 21244.93 87.56 42874.53 47849.75 2015-07-10 23:42:06.000 191 21244.84 87.53 42874.48 47849.72 2015-07-10 23:42:07.000 191 21244.76 87.55 42874.52 47849.66 2015-07-10 23:42:08.000 191 21244.65 87.59 42874.55 47849.65 2015-07-10 23:42:09.000 191 21244.56 87.64 42874.55 47849.62 2015-07-10 23:42:10.000 191 21244.43 87.65 42874.57 47849.58 2015-07-10 23:42:11.000 191 21244.35 87.65 42874.54 47849.50 2015-07-10 23:42:12.000 191 21244.26 87.60 42874.56 47849.48 2015-07-10 23:42:13.000 191 21244.15 87.56 42874.57 47849.48 2015-07-10 23:42:14.000 191 21244.07 87.57 42874.60 47849.44 2015-07-10 23:42:15.000 191 21243.96 87.56 42874.62 47849.41 2015-07-10 23:42:16.000 191 21243.87 87.57 42874.64 47849.40 2015-07-10 23:42:17.000 191 21243.78 87.57 42874.63 47849.33 2015-07-10 23:42:18.000 191 21243.73 87.57 42874.65 47849.34 2015-07-10 23:42:19.000 191 21243.64 87.60 42874.67 47849.31 2015-07-10 23:42:20.000 191 21243.55 87.63 42874.68 47849.30 2015-07-10 23:42:21.000 191 21243.47 87.65 42874.69 47849.29 2015-07-10 23:42:22.000 191 21243.38 87.66 42874.70 47849.23 2015-07-10 23:42:23.000 191 21243.32 87.66 42874.71 47849.23 2015-07-10 23:42:24.000 191 21243.26 87.68 42874.72 47849.19 2015-07-10 23:42:25.000 191 21243.22 87.68 42874.75 47849.19 2015-07-10 23:42:26.000 191 21243.18 87.69 42874.74 47849.14 2015-07-10 23:42:27.000 191 21243.06 87.71 42874.72 47849.11 2015-07-10 23:42:28.000 191 21243.00 87.68 42874.70 47849.10 2015-07-10 23:42:29.000 191 21242.91 87.72 42874.70 47849.07 2015-07-10 23:42:30.000 191 21242.83 87.75 42874.72 47848.99 2015-07-10 23:42:31.000 191 21242.78 87.78 42874.74 47848.96 2015-07-10 23:42:32.000 191 21242.69 87.78 42874.71 47848.94 2015-07-10 23:42:33.000 191 21242.63 87.85 42874.69 47848.92 2015-07-10 23:42:34.000 191 21242.53 87.96 42874.67 47848.86 2015-07-10 23:42:35.000 191 21242.46 88.05 42874.66 47848.82 2015-07-10 23:42:36.000 191 21242.36 88.14 42874.66 47848.74 2015-07-10 23:42:37.000 191 21242.33 88.25 42874.64 47848.70 2015-07-10 23:42:38.000 191 21242.21 88.33 42874.61 47848.66 2015-07-10 23:42:39.000 191 21242.14 88.41 42874.60 47848.60 2015-07-10 23:42:40.000 191 21242.08 88.48 42874.58 47848.54 2015-07-10 23:42:41.000 191 21242.06 88.53 42874.53 47848.51 2015-07-10 23:42:42.000 191 21242.00 88.52 42874.55 47848.48 2015-07-10 23:42:43.000 191 21241.98 88.53 42874.57 47848.48 2015-07-10 23:42:44.000 191 21241.97 88.59 42874.58 47848.49 2015-07-10 23:42:45.000 191 21241.96 88.68 42874.59 47848.49 2015-07-10 23:42:46.000 191 21241.92 88.79 42874.58 47848.47 2015-07-10 23:42:47.000 191 21241.90 88.84 42874.57 47848.46 2015-07-10 23:42:48.000 191 21241.93 88.86 42874.59 47848.46 2015-07-10 23:42:49.000 191 21241.92 88.93 42874.61 47848.47 2015-07-10 23:42:50.000 191 21241.94 88.97 42874.64 47848.48 2015-07-10 23:42:51.000 191 21241.96 89.02 42874.63 47848.49 2015-07-10 23:42:52.000 191 21242.05 89.09 42874.59 47848.50 2015-07-10 23:42:53.000 191 21242.07 89.11 42874.63 47848.54 2015-07-10 23:42:54.000 191 21242.11 89.12 42874.66 47848.55 2015-07-10 23:42:55.000 191 21242.14 89.15 42874.64 47848.59 2015-07-10 23:42:56.000 191 21242.18 89.15 42874.67 47848.60 2015-07-10 23:42:57.000 191 21242.17 89.15 42874.70 47848.64 2015-07-10 23:42:58.000 191 21242.19 89.17 42874.72 47848.65 2015-07-10 23:42:59.000 191 21242.20 89.21 42874.69 47848.68 2015-07-10 23:43:00.000 191 21242.18 89.27 42874.70 47848.70 2015-07-10 23:43:01.000 191 21242.19 89.30 42874.68 47848.66 2015-07-10 23:43:02.000 191 21242.19 89.33 42874.65 47848.65 2015-07-10 23:43:03.000 191 21242.16 89.33 42874.66 47848.66 2015-07-10 23:43:04.000 191 21242.13 89.33 42874.66 47848.63 2015-07-10 23:43:05.000 191 21242.14 89.36 42874.63 47848.65 2015-07-10 23:43:06.000 191 21242.15 89.38 42874.63 47848.61 2015-07-10 23:43:07.000 191 21242.15 89.43 42874.62 47848.61 2015-07-10 23:43:08.000 191 21242.08 89.46 42874.61 47848.62 2015-07-10 23:43:09.000 191 21242.06 89.50 42874.62 47848.59 2015-07-10 23:43:10.000 191 21242.04 89.52 42874.66 47848.59 2015-07-10 23:43:11.000 191 21242.03 89.52 42874.65 47848.59 2015-07-10 23:43:12.000 191 21242.04 89.53 42874.65 47848.58 2015-07-10 23:43:13.000 191 21242.05 89.57 42874.65 47848.61 2015-07-10 23:43:14.000 191 21242.05 89.60 42874.63 47848.59 2015-07-10 23:43:15.000 191 21242.05 89.63 42874.62 47848.59 2015-07-10 23:43:16.000 191 21242.01 89.67 42874.61 47848.59 2015-07-10 23:43:17.000 191 21241.97 89.70 42874.62 47848.57 2015-07-10 23:43:18.000 191 21241.94 89.74 42874.61 47848.52 2015-07-10 23:43:19.000 191 21241.92 89.76 42874.59 47848.52 2015-07-10 23:43:20.000 191 21241.90 89.76 42874.60 47848.49 2015-07-10 23:43:21.000 191 21241.92 89.71 42874.64 47848.50 2015-07-10 23:43:22.000 191 21241.96 89.69 42874.63 47848.50 2015-07-10 23:43:23.000 191 21242.02 89.71 42874.60 47848.54 2015-07-10 23:43:24.000 191 21242.03 89.75 42874.62 47848.53 2015-07-10 23:43:25.000 191 21242.05 89.74 42874.61 47848.55 2015-07-10 23:43:26.000 191 21242.07 89.79 42874.61 47848.59 2015-07-10 23:43:27.000 191 21242.10 89.84 42874.62 47848.58 2015-07-10 23:43:28.000 191 21242.08 89.89 42874.60 47848.56 2015-07-10 23:43:29.000 191 21242.08 89.97 42874.61 47848.58 2015-07-10 23:43:30.000 191 21242.16 90.03 42874.56 47848.56 2015-07-10 23:43:31.000 191 21242.16 90.08 42874.55 47848.54 2015-07-10 23:43:32.000 191 21242.22 90.11 42874.57 47848.59 2015-07-10 23:43:33.000 191 21242.28 90.10 42874.54 47848.60 2015-07-10 23:43:34.000 191 21242.30 90.11 42874.57 47848.62 2015-07-10 23:43:35.000 191 21242.32 90.13 42874.56 47848.62 2015-07-10 23:43:36.000 191 21242.35 90.12 42874.58 47848.64 2015-07-10 23:43:37.000 191 21242.39 90.12 42874.59 47848.65 2015-07-10 23:43:38.000 191 21242.44 90.15 42874.57 47848.67 2015-07-10 23:43:39.000 191 21242.48 90.22 42874.57 47848.70 2015-07-10 23:43:40.000 191 21242.52 90.27 42874.56 47848.71 2015-07-10 23:43:41.000 191 21242.59 90.31 42874.56 47848.76 2015-07-10 23:43:42.000 191 21242.69 90.30 42874.56 47848.75 2015-07-10 23:43:43.000 191 21242.77 90.26 42874.60 47848.79 2015-07-10 23:43:44.000 191 21242.87 90.22 42874.64 47848.85 2015-07-10 23:43:45.000 191 21242.94 90.26 42874.66 47848.91 2015-07-10 23:43:46.000 191 21242.98 90.30 42874.67 47848.96 2015-07-10 23:43:47.000 191 21243.03 90.34 42874.68 47848.99 2015-07-10 23:43:48.000 191 21243.06 90.38 42874.67 47849.01 2015-07-10 23:43:49.000 191 21243.13 90.41 42874.67 47849.06 2015-07-10 23:43:50.000 191 21243.16 90.43 42874.71 47849.07 2015-07-10 23:43:51.000 191 21243.21 90.47 42874.71 47849.12 2015-07-10 23:43:52.000 191 21243.24 90.50 42874.69 47849.13 2015-07-10 23:43:53.000 191 21243.29 90.53 42874.71 47849.18 2015-07-10 23:43:54.000 191 21243.34 90.57 42874.75 47849.19 2015-07-10 23:43:55.000 191 21243.46 90.60 42874.72 47849.25 2015-07-10 23:43:56.000 191 21243.55 90.62 42874.72 47849.28 2015-07-10 23:43:57.000 191 21243.59 90.64 42874.70 47849.30 2015-07-10 23:43:58.000 191 21243.62 90.65 42874.68 47849.29 2015-07-10 23:43:59.000 191 21243.66 90.67 42874.65 47849.30 2015-07-10 23:44:00.000 191 21243.70 90.68 42874.61 47849.29 2015-07-10 23:44:01.000 191 21243.78 90.69 42874.61 47849.33 2015-07-10 23:44:02.000 191 21243.83 90.72 42874.66 47849.35 2015-07-10 23:44:03.000 191 21243.90 90.72 42874.66 47849.36 2015-07-10 23:44:04.000 191 21243.97 90.68 42874.60 47849.38 2015-07-10 23:44:05.000 191 21244.01 90.68 42874.62 47849.41 2015-07-10 23:44:06.000 191 21244.06 90.68 42874.64 47849.43 2015-07-10 23:44:07.000 191 21244.10 90.70 42874.63 47849.46 2015-07-10 23:44:08.000 191 21244.13 90.73 42874.61 47849.46 2015-07-10 23:44:09.000 191 21244.18 90.75 42874.58 47849.47 2015-07-10 23:44:10.000 191 21244.19 90.76 42874.59 47849.50 2015-07-10 23:44:11.000 191 21244.19 90.82 42874.61 47849.47 2015-07-10 23:44:12.000 191 21244.21 90.84 42874.62 47849.49 2015-07-10 23:44:13.000 191 21244.28 90.85 42874.60 47849.52 2015-07-10 23:44:14.000 191 21244.35 90.87 42874.60 47849.54 2015-07-10 23:44:15.000 191 21244.42 90.84 42874.60 47849.57 2015-07-10 23:44:16.000 191 21244.47 90.85 42874.60 47849.60 2015-07-10 23:44:17.000 191 21244.47 90.89 42874.64 47849.62 2015-07-10 23:44:18.000 191 21244.45 90.96 42874.62 47849.62 2015-07-10 23:44:19.000 191 21244.44 91.01 42874.61 47849.60 2015-07-10 23:44:20.000 191 21244.43 91.06 42874.58 47849.57 2015-07-10 23:44:21.000 191 21244.42 91.10 42874.57 47849.56 2015-07-10 23:44:22.000 191 21244.43 91.14 42874.53 47849.56 2015-07-10 23:44:23.000 191 21244.41 91.19 42874.49 47849.51 2015-07-10 23:44:24.000 191 21244.42 91.25 42874.48 47849.48 2015-07-10 23:44:25.000 191 21244.46 91.28 42874.44 47849.46 2015-07-10 23:44:26.000 191 21244.49 91.31 42874.42 47849.45 2015-07-10 23:44:27.000 191 21244.48 91.32 42874.42 47849.43 2015-07-10 23:44:28.000 191 21244.46 91.35 42874.36 47849.39 2015-07-10 23:44:29.000 191 21244.44 91.38 42874.33 47849.36 2015-07-10 23:44:30.000 191 21244.48 91.37 42874.36 47849.35 2015-07-10 23:44:31.000 191 21244.54 91.35 42874.35 47849.37 2015-07-10 23:44:32.000 191 21244.60 91.30 42874.33 47849.37 2015-07-10 23:44:33.000 191 21244.68 91.25 42874.30 47849.41 2015-07-10 23:44:34.000 191 21244.75 91.17 42874.35 47849.43 2015-07-10 23:44:35.000 191 21244.84 91.11 42874.34 47849.48 2015-07-10 23:44:36.000 191 21244.96 91.04 42874.35 47849.53 2015-07-10 23:44:37.000 191 21245.05 91.02 42874.38 47849.59 2015-07-10 23:44:38.000 191 21245.11 91.01 42874.38 47849.66 2015-07-10 23:44:39.000 191 21245.16 91.00 42874.38 47849.68 2015-07-10 23:44:40.000 191 21245.20 91.00 42874.39 47849.75 2015-07-10 23:44:41.000 191 21245.29 90.98 42874.37 47849.78 2015-07-10 23:44:42.000 191 21245.39 90.98 42874.39 47849.81 2015-07-10 23:44:43.000 191 21245.43 90.98 42874.39 47849.87 2015-07-10 23:44:44.000 191 21245.46 90.98 42874.41 47849.91 2015-07-10 23:44:45.000 191 21245.53 90.93 42874.44 47849.91 2015-07-10 23:44:46.000 191 21245.61 90.88 42874.44 47849.92 2015-07-10 23:44:47.000 191 21245.65 90.82 42874.43 47849.97 2015-07-10 23:44:48.000 191 21245.66 90.76 42874.42 47850.01 2015-07-10 23:44:49.000 191 21245.74 90.71 42874.40 47849.98 2015-07-10 23:44:50.000 191 21245.84 90.66 42874.39 47850.05 2015-07-10 23:44:51.000 191 21245.94 90.63 42874.45 47850.06 2015-07-10 23:44:52.000 191 21246.02 90.59 42874.41 47850.11 2015-07-10 23:44:53.000 191 21246.09 90.55 42874.40 47850.16 2015-07-10 23:44:54.000 191 21246.13 90.53 42874.40 47850.17 2015-07-10 23:44:55.000 191 21246.19 90.46 42874.38 47850.20 2015-07-10 23:44:56.000 191 21246.25 90.37 42874.42 47850.25 2015-07-10 23:44:57.000 191 21246.36 90.31 42874.44 47850.26 2015-07-10 23:44:58.000 191 21246.45 90.25 42874.43 47850.33 2015-07-10 23:44:59.000 191 21246.59 90.20 42874.43 47850.36 2015-07-10 23:45:00.000 191 21246.68 90.12 42874.46 47850.43 2015-07-10 23:45:01.000 191 21246.78 90.02 42874.47 47850.50 2015-07-10 23:45:02.000 191 21246.85 89.96 42874.47 47850.52 2015-07-10 23:45:03.000 191 21246.91 89.94 42874.46 47850.57 2015-07-10 23:45:04.000 191 21246.93 89.89 42874.45 47850.60 2015-07-10 23:45:05.000 191 21246.94 89.90 42874.47 47850.59 2015-07-10 23:45:06.000 191 21246.96 89.93 42874.44 47850.61 2015-07-10 23:45:07.000 191 21246.98 89.92 42874.42 47850.61 2015-07-10 23:45:08.000 191 21246.97 89.90 42874.45 47850.61 2015-07-10 23:45:09.000 191 21247.00 89.86 42874.43 47850.63 2015-07-10 23:45:10.000 191 21247.02 89.82 42874.42 47850.64 2015-07-10 23:45:11.000 191 21247.01 89.74 42874.42 47850.64 2015-07-10 23:45:12.000 191 21246.99 89.69 42874.43 47850.61 2015-07-10 23:45:13.000 191 21246.99 89.68 42874.43 47850.61 2015-07-10 23:45:14.000 191 21246.96 89.67 42874.45 47850.61 2015-07-10 23:45:15.000 191 21246.94 89.62 42874.44 47850.60 2015-07-10 23:45:16.000 191 21246.94 89.57 42874.43 47850.59 2015-07-10 23:45:17.000 191 21246.94 89.50 42874.44 47850.57 2015-07-10 23:45:18.000 191 21246.91 89.44 42874.44 47850.60 2015-07-10 23:45:19.000 191 21246.92 89.37 42874.45 47850.58 2015-07-10 23:45:20.000 191 21246.95 89.31 42874.44 47850.59 2015-07-10 23:45:21.000 191 21246.97 89.28 42874.47 47850.62 2015-07-10 23:45:22.000 191 21246.96 89.23 42874.47 47850.59 2015-07-10 23:45:23.000 191 21246.94 89.18 42874.48 47850.60 2015-07-10 23:45:24.000 191 21246.95 89.12 42874.49 47850.61 2015-07-10 23:45:25.000 191 21246.98 89.02 42874.47 47850.60 2015-07-10 23:45:26.000 191 21246.97 88.90 42874.51 47850.63 2015-07-10 23:45:27.000 191 21247.02 88.73 42874.51 47850.65 2015-07-10 23:45:28.000 191 21247.02 88.62 42874.51 47850.66 2015-07-10 23:45:29.000 191 21247.03 88.50 42874.52 47850.67 2015-07-10 23:45:30.000 191 21247.03 88.38 42874.54 47850.69 2015-07-10 23:45:31.000 191 21247.02 88.31 42874.57 47850.70 2015-07-10 23:45:32.000 191 21247.03 88.22 42874.57 47850.72 2015-07-10 23:45:33.000 191 21247.05 88.12 42874.58 47850.74 2015-07-10 23:45:34.000 191 21247.01 88.08 42874.59 47850.76 2015-07-10 23:45:35.000 191 21246.99 88.02 42874.62 47850.74 2015-07-10 23:45:36.000 191 21246.98 87.96 42874.64 47850.75 2015-07-10 23:45:37.000 191 21247.06 87.89 42874.65 47850.76 2015-07-10 23:45:38.000 191 21247.14 87.82 42874.70 47850.80 2015-07-10 23:45:39.000 191 21247.17 87.76 42874.73 47850.89 2015-07-10 23:45:40.000 191 21247.18 87.70 42874.71 47850.93 2015-07-10 23:45:41.000 191 21247.19 87.67 42874.74 47850.95 2015-07-10 23:45:42.000 191 21247.17 87.66 42874.76 47850.94 2015-07-10 23:45:43.000 191 21247.15 87.67 42874.76 47850.95 2015-07-10 23:45:44.000 191 21247.11 87.68 42874.75 47850.94 2015-07-10 23:45:45.000 191 21247.07 87.69 42874.77 47850.92 2015-07-10 23:45:46.000 191 21247.04 87.74 42874.73 47850.90 2015-07-10 23:45:47.000 191 21246.96 87.74 42874.71 47850.88 2015-07-10 23:45:48.000 191 21246.93 87.75 42874.74 47850.86 2015-07-10 23:45:49.000 191 21246.93 87.74 42874.76 47850.82 2015-07-10 23:45:50.000 191 21246.95 87.73 42874.77 47850.82 2015-07-10 23:45:51.000 191 21246.96 87.75 42874.75 47850.84 2015-07-10 23:45:52.000 191 21246.95 87.78 42874.73 47850.82 2015-07-10 23:45:53.000 191 21246.90 87.79 42874.71 47850.82 2015-07-10 23:45:54.000 191 21246.90 87.78 42874.72 47850.80 2015-07-10 23:45:55.000 191 21246.90 87.79 42874.68 47850.80 2015-07-10 23:45:56.000 191 21246.92 87.77 42874.67 47850.80 2015-07-10 23:45:57.000 191 21247.00 87.74 42874.67 47850.80 2015-07-10 23:45:58.000 191 21247.12 87.73 42874.71 47850.85 2015-07-10 23:45:59.000 191 21247.22 87.72 42874.67 47850.88 2015-07-10 23:46:00.000 191 21247.30 87.65 42874.66 47850.91 2015-07-10 23:46:01.000 191 21247.29 87.65 42874.65 47850.94 2015-07-10 23:46:02.000 191 21247.32 87.77 42874.58 47850.92 2015-07-10 23:46:03.000 191 21247.41 87.86 42874.48 47850.89 2015-07-10 23:46:04.000 191 21247.52 87.86 42874.41 47850.85 2015-07-10 23:46:05.000 191 21247.65 87.80 42874.36 47850.84 2015-07-10 23:46:06.000 191 21247.79 87.71 42874.32 47850.85 2015-07-10 23:46:07.000 191 21247.90 87.66 42874.30 47850.87 2015-07-10 23:46:08.000 191 21247.97 87.63 42874.31 47850.92 2015-07-10 23:46:09.000 191 21248.02 87.57 42874.33 47850.96 2015-07-10 23:46:10.000 191 21248.08 87.54 42874.34 47850.97 2015-07-10 23:46:11.000 191 21248.14 87.51 42874.37 47851.02 2015-07-10 23:46:12.000 191 21248.23 87.46 42874.36 47851.07 2015-07-10 23:46:13.000 191 21248.31 87.45 42874.39 47851.09 2015-07-10 23:46:14.000 191 21248.39 87.43 42874.39 47851.15 2015-07-10 23:46:15.000 191 21248.44 87.43 42874.37 47851.19 2015-07-10 23:46:16.000 191 21248.46 87.45 42874.37 47851.22 2015-07-10 23:46:17.000 191 21248.44 87.45 42874.40 47851.23 2015-07-10 23:46:18.000 191 21248.43 87.43 42874.33 47851.20 2015-07-10 23:46:19.000 191 21248.42 87.43 42874.27 47851.15 2015-07-10 23:46:20.000 191 21248.44 87.43 42874.24 47851.11 2015-07-10 23:46:21.000 191 21248.45 87.44 42874.23 47851.09 2015-07-10 23:46:22.000 191 21248.39 87.47 42874.18 47851.07 2015-07-10 23:46:23.000 191 21248.38 87.52 42874.12 47851.03 2015-07-10 23:46:24.000 191 21248.37 87.50 42874.10 47850.98 2015-07-10 23:46:25.000 191 21248.40 87.51 42874.08 47850.94 2015-07-10 23:46:26.000 191 21248.42 87.53 42874.09 47850.93 2015-07-10 23:46:27.000 191 21248.43 87.53 42874.06 47850.95 2015-07-10 23:46:28.000 191 21248.45 87.48 42874.08 47850.95 2015-07-10 23:46:29.000 191 21248.43 87.46 42874.10 47850.95 2015-07-10 23:46:30.000 191 21248.35 87.52 42874.14 47850.94 2015-07-10 23:46:31.000 191 21248.29 87.55 42874.08 47850.91 2015-07-10 23:46:32.000 191 21248.25 87.57 42874.05 47850.87 2015-07-10 23:46:33.000 191 21248.26 87.54 42874.07 47850.85 2015-07-10 23:46:34.000 191 21248.28 87.47 42874.09 47850.87 2015-07-10 23:46:35.000 191 21248.31 87.36 42874.16 47850.91 2015-07-10 23:46:36.000 191 21248.23 87.27 42874.22 47850.96 2015-07-10 23:46:37.000 191 21248.16 87.21 42874.29 47850.98 2015-07-10 23:46:38.000 191 21248.11 87.12 42874.38 47851.02 2015-07-10 23:46:39.000 191 21248.09 87.05 42874.48 47851.07 2015-07-10 23:46:40.000 191 21248.08 86.98 42874.58 47851.13 2015-07-10 23:46:41.000 191 21248.03 86.94 42874.63 47851.19 2015-07-10 23:46:42.000 191 21247.98 86.91 42874.65 47851.23 2015-07-10 23:46:43.000 191 21247.86 86.94 42874.70 47851.27 2015-07-10 23:46:44.000 191 21247.71 86.99 42874.70 47851.22 2015-07-10 23:46:45.000 191 21247.56 87.08 42874.66 47851.18 2015-07-10 23:46:46.000 191 21247.37 87.14 42874.60 47851.07 2015-07-10 23:46:47.000 191 21247.17 87.13 42874.57 47850.92 2015-07-10 23:46:48.000 191 21247.05 87.13 42874.52 47850.78 2015-07-10 23:46:49.000 191 21246.96 87.12 42874.44 47850.68 2015-07-10 23:46:50.000 191 21246.87 87.10 42874.44 47850.63 2015-07-10 23:46:51.000 191 21246.75 87.05 42874.46 47850.56 2015-07-10 23:46:52.000 191 21246.57 87.02 42874.46 47850.49 2015-07-10 23:46:53.000 191 21246.38 87.04 42874.46 47850.41 2015-07-10 23:46:54.000 191 21246.21 87.05 42874.44 47850.31 2015-07-10 23:46:55.000 191 21246.11 87.02 42874.41 47850.26 2015-07-10 23:46:56.000 191 21245.95 86.98 42874.42 47850.15 2015-07-10 23:46:57.000 191 21245.76 86.94 42874.42 47850.08 2015-07-10 23:46:58.000 191 21245.63 86.90 42874.46 47850.04 2015-07-10 23:46:59.000 191 21245.42 86.88 42874.51 47850.01 2015-07-10 23:47:00.000 191 21245.20 86.89 42874.54 47849.95 2015-07-10 23:47:01.000 191 21244.95 86.98 42874.55 47849.86 2015-07-10 23:47:02.000 191 21244.71 87.07 42874.55 47849.78 2015-07-10 23:47:03.000 191 21244.43 87.16 42874.52 47849.65 2015-07-10 23:47:04.000 191 21244.15 87.22 42874.51 47849.48 2015-07-10 23:47:05.000 191 21243.89 87.33 42874.51 47849.38 2015-07-10 23:47:06.000 191 21243.61 87.44 42874.48 47849.25 2015-07-10 23:47:07.000 191 21243.32 87.55 42874.47 47849.12 2015-07-10 23:47:08.000 191 21243.05 87.60 42874.48 47848.97 2015-07-10 23:47:09.000 191 21242.81 87.65 42874.49 47848.82 2015-07-10 23:47:10.000 191 21242.60 87.72 42874.44 47848.73 2015-07-10 23:47:11.000 191 21242.38 87.79 42874.46 47848.61 2015-07-10 23:47:12.000 191 21242.14 87.86 42874.45 47848.53 2015-07-10 23:47:13.000 191 21241.85 88.00 42874.42 47848.40 2015-07-10 23:47:14.000 191 21241.57 88.09 42874.44 47848.27 2015-07-10 23:47:15.000 191 21241.31 88.23 42874.37 47848.11 2015-07-10 23:47:16.000 191 21241.09 88.40 42874.38 47848.01 2015-07-10 23:47:17.000 191 21240.88 88.56 42874.37 47847.89 2015-07-10 23:47:18.000 191 21240.71 88.71 42874.37 47847.79 2015-07-10 23:47:19.000 191 21240.48 88.89 42874.35 47847.70 2015-07-10 23:47:20.000 191 21240.23 89.07 42874.40 47847.62 2015-07-10 23:47:21.000 191 21239.95 89.26 42874.36 47847.50 2015-07-10 23:47:22.000 191 21239.73 89.44 42874.34 47847.37 2015-07-10 23:47:23.000 191 21239.47 89.65 42874.33 47847.26 2015-07-10 23:47:24.000 191 21239.23 89.86 42874.33 47847.14 2015-07-10 23:47:25.000 191 21239.00 90.08 42874.31 47847.00 2015-07-10 23:47:26.000 191 21238.81 90.28 42874.29 47846.91 2015-07-10 23:47:27.000 191 21238.63 90.48 42874.26 47846.79 2015-07-10 23:47:28.000 191 21238.38 90.64 42874.23 47846.69 2015-07-10 23:47:29.000 191 21238.16 90.82 42874.20 47846.54 2015-07-10 23:47:30.000 191 21237.99 90.97 42874.21 47846.47 2015-07-10 23:47:31.000 191 21237.84 91.15 42874.18 47846.34 2015-07-10 23:47:32.000 191 21237.69 91.29 42874.15 47846.28 2015-07-10 23:47:33.000 191 21237.54 91.43 42874.14 47846.22 2015-07-10 23:47:34.000 191 21237.35 91.58 42874.19 47846.12 2015-07-10 23:47:35.000 191 21237.13 91.76 42874.24 47846.05 2015-07-10 23:47:36.000 191 21236.92 91.88 42874.23 47845.98 2015-07-10 23:47:37.000 191 21236.70 92.02 42874.23 47845.90 2015-07-10 23:47:38.000 191 21236.51 92.15 42874.23 47845.80 2015-07-10 23:47:39.000 191 21236.34 92.27 42874.25 47845.72 2015-07-10 23:47:40.000 191 21236.15 92.41 42874.22 47845.61 2015-07-10 23:47:41.000 191 21235.98 92.50 42874.23 47845.55 2015-07-10 23:47:42.000 191 21235.82 92.57 42874.20 47845.48 2015-07-10 23:47:43.000 191 21235.68 92.69 42874.21 47845.41 2015-07-10 23:47:44.000 191 21235.50 92.80 42874.19 47845.31 2015-07-10 23:47:45.000 191 21235.29 92.93 42874.20 47845.24 2015-07-10 23:47:46.000 191 21235.05 93.04 42874.22 47845.13 2015-07-10 23:47:47.000 191 21234.86 93.11 42874.23 47845.03 2015-07-10 23:47:48.000 191 21234.69 93.20 42874.27 47844.97 2015-07-10 23:47:49.000 191 21234.54 93.36 42874.32 47844.94 2015-07-10 23:47:50.000 191 21234.36 93.50 42874.34 47844.89 2015-07-10 23:47:51.000 191 21234.17 93.62 42874.35 47844.83 2015-07-10 23:47:52.000 191 21233.99 93.71 42874.32 47844.74 2015-07-10 23:47:53.000 191 21233.80 93.76 42874.35 47844.68 2015-07-10 23:47:54.000 191 21233.67 93.79 42874.35 47844.59 2015-07-10 23:47:55.000 191 21233.51 93.82 42874.38 47844.55 2015-07-10 23:47:56.000 191 21233.31 93.89 42874.40 47844.48 2015-07-10 23:47:57.000 191 21233.12 94.00 42874.41 47844.42 2015-07-10 23:47:58.000 191 21232.93 94.15 42874.40 47844.33 2015-07-10 23:47:59.000 191 21232.74 94.27 42874.43 47844.26 2015-07-10 23:48:00.000 191 21232.60 94.34 42874.43 47844.17 2015-07-10 23:48:01.000 191 21232.43 94.42 42874.43 47844.10 2015-07-10 23:48:02.000 191 21232.21 94.50 42874.44 47844.03 2015-07-10 23:48:03.000 191 21231.96 94.57 42874.44 47843.93 2015-07-10 23:48:04.000 191 21231.76 94.65 42874.45 47843.85 2015-07-10 23:48:05.000 191 21231.63 94.70 42874.47 47843.79 2015-07-10 23:48:06.000 191 21231.54 94.77 42874.48 47843.72 2015-07-10 23:48:07.000 191 21231.42 94.87 42874.46 47843.66 2015-07-10 23:48:08.000 191 21231.23 94.98 42874.47 47843.61 2015-07-10 23:48:09.000 191 21231.09 95.07 42874.48 47843.55 2015-07-10 23:48:10.000 191 21230.96 95.11 42874.47 47843.46 2015-07-10 23:48:11.000 191 21230.74 95.19 42874.49 47843.45 2015-07-10 23:48:12.000 191 21230.52 95.35 42874.49 47843.35 2015-07-10 23:48:13.000 191 21230.32 95.56 42874.53 47843.28 2015-07-10 23:48:14.000 191 21230.07 95.77 42874.50 47843.18 2015-07-10 23:48:15.000 191 21229.84 95.97 42874.49 47843.05 2015-07-10 23:48:16.000 191 21229.55 96.16 42874.42 47842.91 2015-07-10 23:48:17.000 191 21229.33 96.33 42874.39 47842.77 2015-07-10 23:48:18.000 191 21229.12 96.50 42874.36 47842.64 2015-07-10 23:48:19.000 191 21228.92 96.63 42874.38 47842.51 2015-07-10 23:48:20.000 191 21228.73 96.76 42874.32 47842.40 2015-07-10 23:48:21.000 191 21228.50 96.90 42874.29 47842.28 2015-07-10 23:48:22.000 191 21228.31 97.03 42874.24 47842.19 2015-07-10 23:48:23.000 191 21228.11 97.19 42874.16 47842.04 2015-07-10 23:48:24.000 191 21227.92 97.31 42874.14 47841.91 2015-07-10 23:48:25.000 191 21227.68 97.43 42874.15 47841.80 2015-07-10 23:48:26.000 191 21227.46 97.53 42874.15 47841.67 2015-07-10 23:48:27.000 191 21227.27 97.61 42874.12 47841.58 2015-07-10 23:48:28.000 191 21227.08 97.71 42874.13 47841.47 2015-07-10 23:48:29.000 191 21226.89 97.81 42874.12 47841.40 2015-07-10 23:48:30.000 191 21226.72 97.93 42874.11 47841.29 2015-07-10 23:48:31.000 191 21226.54 98.05 42874.15 47841.23 2015-07-10 23:48:32.000 191 21226.36 98.19 42874.17 47841.13 2015-07-10 23:48:33.000 191 21226.16 98.33 42874.14 47841.06 2015-07-10 23:48:34.000 191 21225.94 98.47 42874.13 47840.97 2015-07-10 23:48:35.000 191 21225.66 98.61 42874.11 47840.84 2015-07-10 23:48:36.000 191 21225.37 98.77 42874.09 47840.70 2015-07-10 23:48:37.000 191 21225.21 98.92 42874.08 47840.60 2015-07-10 23:48:38.000 191 21225.03 99.09 42874.03 47840.49 2015-07-10 23:48:39.000 191 21224.84 99.20 42874.07 47840.40 2015-07-10 23:48:40.000 191 21224.66 99.34 42874.04 47840.29 2015-07-10 23:48:41.000 191 21224.51 99.46 42874.05 47840.21 2015-07-10 23:48:42.000 191 21224.39 99.58 42874.02 47840.14 2015-07-10 23:48:43.000 191 21224.23 99.71 42874.02 47840.06 2015-07-10 23:48:44.000 191 21224.07 99.86 42874.00 47839.99 2015-07-10 23:48:45.000 191 21223.95 100.01 42873.98 47839.90 2015-07-10 23:48:46.000 191 21223.80 100.13 42873.94 47839.80 2015-07-10 23:48:47.000 191 21223.62 100.24 42873.94 47839.73 2015-07-10 23:48:48.000 191 21223.51 100.36 42873.92 47839.67 2015-07-10 23:48:49.000 191 21223.44 100.44 42873.93 47839.62 2015-07-10 23:48:50.000 191 21223.37 100.51 42873.94 47839.57 2015-07-10 23:48:51.000 191 21223.29 100.61 42873.91 47839.54 2015-07-10 23:48:52.000 191 21223.21 100.73 42873.93 47839.50 2015-07-10 23:48:53.000 191 21223.10 100.84 42873.94 47839.44 2015-07-10 23:48:54.000 191 21223.03 100.96 42873.93 47839.43 2015-07-10 23:48:55.000 191 21222.90 101.08 42873.93 47839.37 2015-07-10 23:48:56.000 191 21222.81 101.21 42873.92 47839.31 2015-07-10 23:48:57.000 191 21222.73 101.35 42873.90 47839.26 2015-07-10 23:48:58.000 191 21222.63 101.47 42873.91 47839.21 2015-07-10 23:48:59.000 191 21222.56 101.60 42873.90 47839.21 2015-07-10 23:49:00.000 191 21222.45 101.75 42873.87 47839.16 2015-07-10 23:49:01.000 191 21222.38 101.90 42873.89 47839.13 2015-07-10 23:49:02.000 191 21222.32 102.06 42873.87 47839.09 2015-07-10 23:49:03.000 191 21222.24 102.35 42873.84 47839.03 2015-07-10 23:49:04.000 191 21222.12 102.61 42873.78 47839.00 2015-07-10 23:49:05.000 191 21222.04 102.81 42873.70 47838.86 2015-07-10 23:49:06.000 191 21221.99 102.97 42873.69 47838.76 2015-07-10 23:49:07.000 191 21221.96 103.10 42873.63 47838.70 2015-07-10 23:49:08.000 191 21221.97 103.22 42873.62 47838.69 2015-07-10 23:49:09.000 191 21221.94 103.35 42873.59 47838.63 2015-07-10 23:49:10.000 191 21221.87 103.50 42873.59 47838.61 2015-07-10 23:49:11.000 191 21221.83 103.66 42873.53 47838.56 2015-07-10 23:49:12.000 191 21221.81 103.80 42873.48 47838.51 2015-07-10 23:49:13.000 191 21221.72 103.93 42873.47 47838.47 2015-07-10 23:49:14.000 191 21221.65 104.03 42873.49 47838.42 2015-07-10 23:49:15.000 191 21221.55 104.13 42873.50 47838.37 2015-07-10 23:49:16.000 191 21221.46 104.25 42873.49 47838.34 2015-07-10 23:49:17.000 191 21221.36 104.37 42873.49 47838.31 2015-07-10 23:49:18.000 191 21221.23 104.55 42873.46 47838.25 2015-07-10 23:49:19.000 191 21221.13 104.70 42873.47 47838.18 2015-07-10 23:49:20.000 191 21221.07 104.81 42873.41 47838.14 2015-07-10 23:49:21.000 191 21221.02 104.86 42873.40 47838.07 2015-07-10 23:49:22.000 191 21220.91 104.92 42873.43 47838.08 2015-07-10 23:49:23.000 191 21220.81 105.04 42873.50 47838.06 2015-07-10 23:49:24.000 191 21220.66 105.26 42873.50 47838.02 2015-07-10 23:49:25.000 191 21220.52 105.53 42873.46 47837.98 2015-07-10 23:49:26.000 191 21220.40 105.69 42873.41 47837.85 2015-07-10 23:49:27.000 191 21220.28 105.82 42873.37 47837.77 2015-07-10 23:49:28.000 191 21220.17 105.95 42873.38 47837.69 2015-07-10 23:49:29.000 191 21220.09 106.11 42873.37 47837.63 2015-07-10 23:49:30.000 191 21219.97 106.25 42873.35 47837.59 2015-07-10 23:49:31.000 191 21219.82 106.37 42873.39 47837.55 2015-07-10 23:49:32.000 191 21219.70 106.57 42873.41 47837.47 2015-07-10 23:49:33.000 191 21219.57 106.79 42873.39 47837.46 2015-07-10 23:49:34.000 191 21219.49 107.00 42873.41 47837.41 2015-07-10 23:49:35.000 191 21219.37 107.23 42873.38 47837.35 2015-07-10 23:49:36.000 191 21219.21 107.46 42873.34 47837.27 2015-07-10 23:49:37.000 191 21219.01 107.68 42873.35 47837.21 2015-07-10 23:49:38.000 191 21218.87 107.95 42873.36 47837.11 2015-07-10 23:49:39.000 191 21218.73 108.21 42873.33 47837.00 2015-07-10 23:49:40.000 191 21218.63 108.52 42873.25 47836.94 2015-07-10 23:49:41.000 191 21218.46 108.84 42873.20 47836.83 2015-07-10 23:49:42.000 191 21218.27 109.10 42873.18 47836.72 2015-07-10 23:49:43.000 191 21218.14 109.34 42873.15 47836.59 2015-07-10 23:49:44.000 191 21217.98 109.58 42873.08 47836.49 2015-07-10 23:49:45.000 191 21217.86 109.82 42873.02 47836.38 2015-07-10 23:49:46.000 191 21217.76 110.01 42873.00 47836.31 2015-07-10 23:49:47.000 191 21217.63 110.21 42872.98 47836.22 2015-07-10 23:49:48.000 191 21217.49 110.44 42872.98 47836.14 2015-07-10 23:49:49.000 191 21217.35 110.69 42872.98 47836.10 2015-07-10 23:49:50.000 191 21217.22 110.88 42872.95 47836.01 2015-07-10 23:49:51.000 191 21217.08 111.07 42872.93 47835.93 2015-07-10 23:49:52.000 191 21216.93 111.24 42872.91 47835.83 2015-07-10 23:49:53.000 191 21216.77 111.41 42872.92 47835.76 2015-07-10 23:49:54.000 191 21216.65 111.55 42872.89 47835.68 2015-07-10 23:49:55.000 191 21216.55 111.70 42872.90 47835.65 2015-07-10 23:49:56.000 191 21216.43 111.86 42872.93 47835.61 2015-07-10 23:49:57.000 191 21216.30 112.00 42872.93 47835.57 2015-07-10 23:49:58.000 191 21216.16 112.15 42872.91 47835.50 2015-07-10 23:49:59.000 191 21216.05 112.30 42872.93 47835.46 2015-07-10 23:50:00.000 191 21215.93 112.47 42872.93 47835.39 2015-07-10 23:50:01.000 191 21215.88 112.62 42872.92 47835.34 2015-07-10 23:50:02.000 191 21215.80 112.74 42872.91 47835.30 2015-07-10 23:50:03.000 191 21215.72 112.87 42872.96 47835.28 2015-07-10 23:50:04.000 191 21215.62 113.00 42872.92 47835.24 2015-07-10 23:50:05.000 191 21215.53 113.10 42872.94 47835.22 2015-07-10 23:50:06.000 191 21215.46 113.18 42872.96 47835.19 2015-07-10 23:50:07.000 191 21215.43 113.28 42872.94 47835.17 2015-07-10 23:50:08.000 191 21215.41 113.38 42872.97 47835.16 2015-07-10 23:50:09.000 191 21215.34 113.47 42872.97 47835.16 2015-07-10 23:50:10.000 191 21215.25 113.56 42873.01 47835.14 2015-07-10 23:50:11.000 191 21215.21 113.63 42873.01 47835.13 2015-07-10 23:50:12.000 191 21215.21 113.70 42873.00 47835.15 2015-07-10 23:50:13.000 191 21215.17 113.79 42873.08 47835.14 2015-07-10 23:50:14.000 191 21215.09 113.88 42873.11 47835.12 2015-07-10 23:50:15.000 191 21215.05 114.01 42873.12 47835.14 2015-07-10 23:50:16.000 191 21215.02 114.10 42873.13 47835.10 2015-07-10 23:50:17.000 191 21215.00 114.20 42873.12 47835.12 2015-07-10 23:50:18.000 191 21214.98 114.26 42873.13 47835.12 2015-07-10 23:50:19.000 191 21214.95 114.30 42873.11 47835.10 2015-07-10 23:50:20.000 191 21214.94 114.34 42873.14 47835.11 2015-07-10 23:50:21.000 191 21214.94 114.35 42873.17 47835.11 2015-07-10 23:50:22.000 191 21214.89 114.38 42873.23 47835.14 2015-07-10 23:50:23.000 191 21214.90 114.43 42873.25 47835.18 2015-07-10 23:50:24.000 191 21214.90 114.47 42873.27 47835.21 2015-07-10 23:50:25.000 191 21214.89 114.49 42873.27 47835.21 2015-07-10 23:50:26.000 191 21214.90 114.48 42873.31 47835.25 2015-07-10 23:50:27.000 191 21214.91 114.49 42873.34 47835.24 2015-07-10 23:50:28.000 191 21214.92 114.51 42873.35 47835.28 2015-07-10 23:50:29.000 191 21214.88 114.53 42873.38 47835.27 2015-07-10 23:50:30.000 191 21214.88 114.57 42873.40 47835.29 2015-07-10 23:50:31.000 191 21214.88 114.61 42873.39 47835.30 2015-07-10 23:50:32.000 191 21214.85 114.64 42873.38 47835.30 2015-07-10 23:50:33.000 191 21214.82 114.65 42873.39 47835.29 2015-07-10 23:50:34.000 191 21214.83 114.64 42873.42 47835.30 2015-07-10 23:50:35.000 191 21214.85 114.60 42873.42 47835.30 2015-07-10 23:50:36.000 191 21214.86 114.59 42873.42 47835.33 2015-07-10 23:50:37.000 191 21214.89 114.59 42873.43 47835.32 2015-07-10 23:50:38.000 191 21214.87 114.58 42873.44 47835.34 2015-07-10 23:50:39.000 191 21214.86 114.62 42873.46 47835.36 2015-07-10 23:50:40.000 191 21214.81 114.64 42873.46 47835.36 2015-07-10 23:50:41.000 191 21214.80 114.63 42873.42 47835.32 2015-07-10 23:50:42.000 191 21214.83 114.59 42873.42 47835.33 2015-07-10 23:50:43.000 191 21214.84 114.55 42873.41 47835.31 2015-07-10 23:50:44.000 191 21214.83 114.50 42873.41 47835.34 2015-07-10 23:50:45.000 191 21214.80 114.42 42873.42 47835.34 2015-07-10 23:50:46.000 191 21214.81 114.39 42873.42 47835.32 2015-07-10 23:50:47.000 191 21214.82 114.35 42873.45 47835.36 2015-07-10 23:50:48.000 191 21214.82 114.30 42873.45 47835.34 2015-07-10 23:50:49.000 191 21214.85 114.24 42873.47 47835.36 2015-07-10 23:50:50.000 191 21214.89 114.19 42873.49 47835.38 2015-07-10 23:50:51.000 191 21214.93 114.12 42873.48 47835.40 2015-07-10 23:50:52.000 191 21214.95 114.04 42873.48 47835.44 2015-07-10 23:50:53.000 191 21215.02 113.94 42873.51 47835.47 2015-07-10 23:50:54.000 191 21215.08 113.88 42873.50 47835.50 2015-07-10 23:50:55.000 191 21215.17 113.79 42873.52 47835.55 2015-07-10 23:50:56.000 191 21215.21 113.68 42873.57 47835.59 2015-07-10 23:50:57.000 191 21215.29 113.59 42873.61 47835.63 2015-07-10 23:50:58.000 191 21215.37 113.47 42873.66 47835.69 2015-07-10 23:50:59.000 191 21215.48 113.35 42873.66 47835.75 2015-07-10 23:51:00.000 191 21215.57 113.24 42873.67 47835.82 2015-07-10 23:51:01.000 191 21215.64 113.13 42873.65 47835.89 2015-07-10 23:51:02.000 191 21215.73 113.02 42873.70 47835.92 2015-07-10 23:51:03.000 191 21215.80 112.92 42873.72 47835.97 2015-07-10 23:51:04.000 191 21215.89 112.84 42873.75 47836.04 2015-07-10 23:51:05.000 191 21215.99 112.80 42873.79 47836.11 2015-07-10 23:51:06.000 191 21216.08 112.73 42873.79 47836.15 2015-07-10 23:51:07.000 191 21216.16 112.65 42873.83 47836.21 2015-07-10 23:51:08.000 191 21216.26 112.61 42873.84 47836.26 2015-07-10 23:51:09.000 191 21216.33 112.60 42873.83 47836.31 2015-07-10 23:51:10.000 191 21216.40 112.59 42873.83 47836.39 2015-07-10 23:51:11.000 191 21216.45 112.58 42873.85 47836.39 2015-07-10 23:51:12.000 191 21216.52 112.57 42873.90 47836.44 2015-07-10 23:51:13.000 191 21216.64 112.58 42873.88 47836.47 2015-07-10 23:51:14.000 191 21216.73 112.61 42873.89 47836.53 2015-07-10 23:51:15.000 191 21216.76 112.60 42873.86 47836.56 2015-07-10 23:51:16.000 191 21216.79 112.62 42873.84 47836.58 2015-07-10 23:51:17.000 191 21216.85 112.64 42873.83 47836.61 2015-07-10 23:51:18.000 191 21216.90 112.69 42873.82 47836.62 2015-07-10 23:51:19.000 191 21216.93 112.73 42873.81 47836.61 2015-07-10 23:51:20.000 191 21216.94 112.74 42873.76 47836.64 2015-07-10 23:51:21.000 191 21217.05 112.72 42873.79 47836.63 2015-07-10 23:51:22.000 191 21217.19 112.70 42873.80 47836.66 2015-07-10 23:51:23.000 191 21217.26 112.68 42873.81 47836.71 2015-07-10 23:51:24.000 191 21217.39 112.66 42873.79 47836.78 2015-07-10 23:51:25.000 191 21217.51 112.65 42873.79 47836.84 2015-07-10 23:51:26.000 191 21217.58 112.64 42873.80 47836.83 2015-07-10 23:51:27.000 191 21217.62 112.68 42873.81 47836.86 2015-07-10 23:51:28.000 191 21217.69 112.70 42873.76 47836.88 2015-07-10 23:51:29.000 191 21217.74 112.77 42873.76 47836.89 2015-07-10 23:51:30.000 191 21217.87 112.77 42873.74 47836.90 2015-07-10 23:51:31.000 191 21217.99 112.71 42873.72 47837.00 2015-07-10 23:51:32.000 191 21218.10 112.67 42873.74 47837.02 2015-07-10 23:51:33.000 191 21218.21 112.62 42873.76 47837.06 2015-07-10 23:51:34.000 191 21218.37 112.58 42873.74 47837.12 2015-07-10 23:51:35.000 191 21218.50 112.55 42873.75 47837.21 2015-07-10 23:51:36.000 191 21218.58 112.52 42873.76 47837.25 2015-07-10 23:51:37.000 191 21218.65 112.54 42873.77 47837.26 2015-07-10 23:51:38.000 191 21218.77 112.58 42873.73 47837.31 2015-07-10 23:51:39.000 191 21218.92 112.58 42873.72 47837.37 2015-07-10 23:51:40.000 191 21219.01 112.55 42873.70 47837.44 2015-07-10 23:51:41.000 191 21219.10 112.50 42873.73 47837.47 2015-07-10 23:51:42.000 191 21219.22 112.44 42873.73 47837.51 2015-07-10 23:51:43.000 191 21219.32 112.34 42873.73 47837.54 2015-07-10 23:51:44.000 191 21219.42 112.24 42873.74 47837.63 2015-07-10 23:51:45.000 191 21219.52 112.17 42873.74 47837.63 2015-07-10 23:51:46.000 191 21219.63 112.09 42873.75 47837.70 2015-07-10 23:51:47.000 191 21219.73 111.99 42873.73 47837.74 2015-07-10 23:51:48.000 191 21219.80 111.88 42873.76 47837.81 2015-07-10 23:51:49.000 191 21219.88 111.76 42873.78 47837.83 2015-07-10 23:51:50.000 191 21219.98 111.63 42873.78 47837.89 2015-07-10 23:51:51.000 191 21220.11 111.47 42873.77 47837.93 2015-07-10 23:51:52.000 191 21220.20 111.31 42873.80 47838.01 2015-07-10 23:51:53.000 191 21220.28 111.15 42873.83 47838.06 2015-07-10 23:51:54.000 191 21220.36 110.97 42873.86 47838.12 2015-07-10 23:51:55.000 191 21220.39 110.77 42873.90 47838.18 2015-07-10 23:51:56.000 191 21220.51 110.57 42873.90 47838.23 2015-07-10 23:51:57.000 191 21220.63 110.44 42873.90 47838.26 2015-07-10 23:51:58.000 191 21220.75 110.33 42873.95 47838.34 2015-07-10 23:51:59.000 191 21220.83 110.20 42873.94 47838.40 2015-07-10 23:52:00.000 191 21220.88 110.09 42873.97 47838.47 2015-07-10 23:52:01.000 191 21220.90 109.94 42873.97 47838.49 2015-07-10 23:52:02.000 191 21220.96 109.76 42873.99 47838.52 2015-07-10 23:52:03.000 191 21221.07 109.57 42873.99 47838.55 2015-07-10 23:52:04.000 191 21221.24 109.34 42874.01 47838.63 2015-07-10 23:52:05.000 191 21221.40 109.16 42874.06 47838.70 2015-07-10 23:52:06.000 191 21221.52 108.96 42874.08 47838.79 2015-07-10 23:52:07.000 191 21221.63 108.76 42874.09 47838.89 2015-07-10 23:52:08.000 191 21221.75 108.56 42874.09 47838.93 2015-07-10 23:52:09.000 191 21221.88 108.40 42874.14 47839.00 2015-07-10 23:52:10.000 191 21222.01 108.26 42874.16 47839.07 2015-07-10 23:52:11.000 191 21222.12 108.09 42874.16 47839.15 2015-07-10 23:52:12.000 191 21222.22 107.91 42874.19 47839.21 2015-07-10 23:52:13.000 191 21222.35 107.74 42874.22 47839.29 2015-07-10 23:52:14.000 191 21222.50 107.54 42874.27 47839.35 2015-07-10 23:52:15.000 191 21222.58 107.39 42874.27 47839.43 2015-07-10 23:52:16.000 191 21222.67 107.24 42874.30 47839.49 2015-07-10 23:52:17.000 191 21222.78 107.07 42874.32 47839.56 2015-07-10 23:52:18.000 191 21222.89 106.94 42874.32 47839.63 2015-07-10 23:52:19.000 191 21223.02 106.81 42874.32 47839.68 2015-07-10 23:52:20.000 191 21223.10 106.69 42874.34 47839.75 2015-07-10 23:52:21.000 191 21223.22 106.58 42874.34 47839.81 2015-07-10 23:52:22.000 191 21223.35 106.49 42874.34 47839.87 2015-07-10 23:52:23.000 191 21223.41 106.40 42874.36 47839.92 2015-07-10 23:52:24.000 191 21223.48 106.34 42874.39 47839.98 2015-07-10 23:52:25.000 191 21223.53 106.30 42874.40 47840.01 2015-07-10 23:52:26.000 191 21223.58 106.26 42874.42 47840.02 2015-07-10 23:52:27.000 191 21223.59 106.24 42874.42 47840.05 2015-07-10 23:52:28.000 191 21223.62 106.24 42874.41 47840.07 2015-07-10 23:52:29.000 191 21223.59 106.29 42874.37 47840.06 2015-07-10 23:52:30.000 191 21223.62 106.32 42874.39 47840.06 2015-07-10 23:52:31.000 191 21223.66 106.36 42874.33 47840.04 2015-07-10 23:52:32.000 191 21223.69 106.36 42874.33 47840.05 2015-07-10 23:52:33.000 191 21223.71 106.40 42874.31 47840.03 2015-07-10 23:52:34.000 191 21223.73 106.43 42874.29 47840.03 2015-07-10 23:52:35.000 191 21223.71 106.51 42874.28 47840.04 2015-07-10 23:52:36.000 191 21223.66 106.57 42874.29 47840.01 2015-07-10 23:52:37.000 191 21223.59 106.66 42874.26 47839.96 2015-07-10 23:52:38.000 191 21223.57 106.72 42874.23 47839.94 2015-07-10 23:52:39.000 191 21223.56 106.75 42874.23 47839.90 2015-07-10 23:52:40.000 191 21223.54 106.76 42874.21 47839.88 2015-07-10 23:52:41.000 191 21223.53 106.74 42874.18 47839.88 2015-07-10 23:52:42.000 191 21223.52 106.74 42874.17 47839.85 2015-07-10 23:52:43.000 191 21223.52 106.72 42874.18 47839.85 2015-07-10 23:52:44.000 191 21223.58 106.68 42874.19 47839.86 2015-07-10 23:52:45.000 191 21223.63 106.67 42874.17 47839.85 2015-07-10 23:52:46.000 191 21223.67 106.62 42874.16 47839.89 2015-07-10 23:52:47.000 191 21223.76 106.56 42874.17 47839.90 2015-07-10 23:52:48.000 191 21223.84 106.49 42874.19 47839.94 2015-07-10 23:52:49.000 191 21223.92 106.43 42874.16 47840.00 2015-07-10 23:52:50.000 191 21223.98 106.39 42874.17 47840.03 2015-07-10 23:52:51.000 191 21224.00 106.35 42874.15 47840.05 2015-07-10 23:52:52.000 191 21223.99 106.39 42874.18 47840.09 2015-07-10 23:52:53.000 191 21224.00 106.44 42874.17 47840.07 2015-07-10 23:52:54.000 191 21224.03 106.47 42874.19 47840.07 2015-07-10 23:52:55.000 191 21224.07 106.51 42874.17 47840.07 2015-07-10 23:52:56.000 191 21224.06 106.53 42874.18 47840.09 2015-07-10 23:52:57.000 191 21224.02 106.54 42874.18 47840.07 2015-07-10 23:52:58.000 191 21223.99 106.57 42874.16 47840.03 2015-07-10 23:52:59.000 191 21224.01 106.61 42874.15 47840.06 2015-07-10 23:53:00.000 191 21224.04 106.63 42874.10 47840.03 2015-07-10 23:53:01.000 191 21224.00 106.66 42874.10 47840.06 2015-07-10 23:53:02.000 191 21223.98 106.68 42874.10 47840.01 2015-07-10 23:53:03.000 191 21224.04 106.65 42874.12 47840.00 2015-07-10 23:53:04.000 191 21224.08 106.64 42874.09 47840.03 2015-07-10 23:53:05.000 191 21224.12 106.64 42874.08 47840.03 2015-07-10 23:53:06.000 191 21224.12 106.62 42874.10 47840.06 2015-07-10 23:53:07.000 191 21224.15 106.64 42874.05 47840.03 2015-07-10 23:53:08.000 191 21224.20 106.65 42874.09 47840.04 2015-07-10 23:53:09.000 191 21224.28 106.67 42874.08 47840.10 2015-07-10 23:53:10.000 191 21224.35 106.66 42874.07 47840.09 2015-07-10 23:53:11.000 191 21224.34 106.62 42874.06 47840.10 2015-07-10 23:53:12.000 191 21224.41 106.60 42874.06 47840.14 2015-07-10 23:53:13.000 191 21224.46 106.58 42874.05 47840.15 2015-07-10 23:53:14.000 191 21224.48 106.57 42874.06 47840.17 2015-07-10 23:53:15.000 191 21224.52 106.58 42874.04 47840.18 2015-07-10 23:53:16.000 191 21224.55 106.54 42874.05 47840.17 2015-07-10 23:53:17.000 191 21224.60 106.52 42874.05 47840.23 2015-07-10 23:53:18.000 191 21224.63 106.49 42874.07 47840.21 2015-07-10 23:53:19.000 191 21224.67 106.45 42874.06 47840.26 2015-07-10 23:53:20.000 191 21224.71 106.39 42874.06 47840.29 2015-07-10 23:53:21.000 191 21224.77 106.30 42874.07 47840.31 2015-07-10 23:53:22.000 191 21224.84 106.26 42874.07 47840.33 2015-07-10 23:53:23.000 191 21224.97 106.17 42874.09 47840.39 2015-07-10 23:53:24.000 191 21225.07 106.07 42874.13 47840.45 2015-07-10 23:53:25.000 191 21225.19 106.02 42874.15 47840.52 2015-07-10 23:53:26.000 191 21225.27 105.97 42874.15 47840.57 2015-07-10 23:53:27.000 191 21225.33 105.91 42874.18 47840.64 2015-07-10 23:53:28.000 191 21225.42 105.85 42874.17 47840.68 2015-07-10 23:53:29.000 191 21225.46 105.80 42874.18 47840.69 2015-07-10 23:53:30.000 191 21225.47 105.78 42874.20 47840.72 2015-07-10 23:53:31.000 191 21225.54 105.76 42874.18 47840.75 2015-07-10 23:53:32.000 191 21225.56 105.70 42874.20 47840.78 2015-07-10 23:53:33.000 191 21225.54 105.65 42874.19 47840.77 2015-07-10 23:53:34.000 191 21225.56 105.58 42874.19 47840.78 2015-07-10 23:53:35.000 191 21225.60 105.52 42874.20 47840.80 2015-07-10 23:53:36.000 191 21225.59 105.45 42874.18 47840.79 2015-07-10 23:53:37.000 191 21225.59 105.39 42874.20 47840.83 2015-07-10 23:53:38.000 191 21225.59 105.35 42874.22 47840.84 2015-07-10 23:53:39.000 191 21225.59 105.32 42874.23 47840.81 2015-07-10 23:53:40.000 191 21225.59 105.26 42874.21 47840.83 2015-07-10 23:53:41.000 191 21225.59 105.16 42874.20 47840.82 2015-07-10 23:53:42.000 191 21225.55 105.10 42874.21 47840.81 2015-07-10 23:53:43.000 191 21225.51 105.04 42874.22 47840.82 2015-07-10 23:53:44.000 191 21225.45 104.94 42874.23 47840.79 2015-07-10 23:53:45.000 191 21225.45 104.82 42874.28 47840.79 2015-07-10 23:53:46.000 191 21225.50 104.67 42874.36 47840.82 2015-07-10 23:53:47.000 191 21225.54 104.54 42874.41 47840.92 2015-07-10 23:53:48.000 191 21225.55 104.46 42874.46 47840.96 2015-07-10 23:53:49.000 191 21225.52 104.38 42874.51 47841.04 2015-07-10 23:53:50.000 191 21225.51 104.39 42874.54 47841.06 2015-07-10 23:53:51.000 191 21225.51 104.35 42874.60 47841.08 2015-07-10 23:53:52.000 191 21225.51 104.32 42874.62 47841.10 2015-07-10 23:53:53.000 191 21225.48 104.27 42874.64 47841.12 2015-07-10 23:53:54.000 191 21225.43 104.26 42874.63 47841.11 2015-07-10 23:53:55.000 191 21225.31 104.25 42874.65 47841.09 2015-07-10 23:53:56.000 191 21225.24 104.23 42874.65 47841.05 2015-07-10 23:53:57.000 191 21225.21 104.22 42874.63 47841.04 2015-07-10 23:53:58.000 191 21225.17 104.24 42874.63 47841.01 2015-07-10 23:53:59.000 191 21225.18 104.24 42874.65 47841.00 2015-07-10 23:54:00.000 191 21225.18 104.26 42874.66 47841.01 2015-07-10 23:54:01.000 191 21225.12 104.27 42874.66 47841.00 2015-07-10 23:54:02.000 191 21225.04 104.27 42874.67 47841.01 2015-07-10 23:54:03.000 191 21225.01 104.29 42874.67 47840.99 2015-07-10 23:54:04.000 191 21224.95 104.32 42874.69 47840.98 2015-07-10 23:54:05.000 191 21224.91 104.36 42874.70 47840.94 2015-07-10 23:54:06.000 191 21224.86 104.40 42874.64 47840.92 2015-07-10 23:54:07.000 191 21224.78 104.46 42874.64 47840.88 2015-07-10 23:54:08.000 191 21224.75 104.50 42874.65 47840.84 2015-07-10 23:54:09.000 191 21224.74 104.54 42874.65 47840.85 2015-07-10 23:54:10.000 191 21224.66 104.56 42874.65 47840.81 2015-07-10 23:54:11.000 191 21224.55 104.59 42874.62 47840.78 2015-07-10 23:54:12.000 191 21224.47 104.61 42874.62 47840.72 2015-07-10 23:54:13.000 191 21224.40 104.64 42874.60 47840.69 2015-07-10 23:54:14.000 191 21224.38 104.69 42874.61 47840.63 2015-07-10 23:54:15.000 191 21224.34 104.72 42874.59 47840.62 2015-07-10 23:54:16.000 191 21224.22 104.74 42874.58 47840.59 2015-07-10 23:54:17.000 191 21224.14 104.78 42874.55 47840.51 2015-07-10 23:54:18.000 191 21224.10 104.83 42874.52 47840.48 2015-07-10 23:54:19.000 191 21224.07 104.84 42874.55 47840.45 2015-07-10 23:54:20.000 191 21224.06 104.86 42874.53 47840.41 2015-07-10 23:54:21.000 191 21224.02 104.88 42874.50 47840.40 2015-07-10 23:54:22.000 191 21223.98 104.93 42874.49 47840.39 2015-07-10 23:54:23.000 191 21223.97 104.97 42874.50 47840.36 2015-07-10 23:54:24.000 191 21223.99 104.99 42874.49 47840.36 2015-07-10 23:54:25.000 191 21223.97 105.00 42874.47 47840.32 2015-07-10 23:54:26.000 191 21223.95 104.99 42874.48 47840.35 2015-07-10 23:54:27.000 191 21223.96 105.02 42874.49 47840.31 2015-07-10 23:54:28.000 191 21224.00 105.02 42874.49 47840.34 2015-07-10 23:54:29.000 191 21223.96 104.99 42874.49 47840.33 2015-07-10 23:54:30.000 191 21223.92 105.02 42874.48 47840.34 2015-07-10 23:54:31.000 191 21223.95 105.03 42874.46 47840.32 2015-07-10 23:54:32.000 191 21223.96 105.06 42874.46 47840.32 2015-07-10 23:54:33.000 191 21223.93 105.09 42874.48 47840.32 2015-07-10 23:54:34.000 191 21223.92 105.12 42874.46 47840.31 2015-07-10 23:54:35.000 191 21223.85 105.16 42874.47 47840.30 2015-07-10 23:54:36.000 191 21223.81 105.20 42874.48 47840.28 2015-07-10 23:54:37.000 191 21223.82 105.20 42874.48 47840.28 2015-07-10 23:54:38.000 191 21223.86 105.21 42874.50 47840.28 2015-07-10 23:54:39.000 191 21223.89 105.20 42874.49 47840.27 2015-07-10 23:54:40.000 191 21223.86 105.21 42874.45 47840.28 2015-07-10 23:54:41.000 191 21223.87 105.21 42874.46 47840.26 2015-07-10 23:54:42.000 191 21223.89 105.21 42874.48 47840.28 2015-07-10 23:54:43.000 191 21223.93 105.15 42874.50 47840.29 2015-07-10 23:54:44.000 191 21223.95 105.11 42874.46 47840.32 2015-07-10 23:54:45.000 191 21223.94 105.07 42874.49 47840.33 2015-07-10 23:54:46.000 191 21224.03 105.00 42874.51 47840.36 2015-07-10 23:54:47.000 191 21224.05 104.96 42874.51 47840.38 2015-07-10 23:54:48.000 191 21224.11 104.88 42874.50 47840.39 2015-07-10 23:54:49.000 191 21224.15 104.80 42874.55 47840.44 2015-07-10 23:54:50.000 191 21224.18 104.71 42874.59 47840.48 2015-07-10 23:54:51.000 191 21224.23 104.63 42874.58 47840.55 2015-07-10 23:54:52.000 191 21224.30 104.55 42874.61 47840.58 2015-07-10 23:54:53.000 191 21224.33 104.56 42874.63 47840.60 2015-07-10 23:54:54.000 191 21224.40 104.58 42874.62 47840.65 2015-07-10 23:54:55.000 191 21224.43 104.60 42874.58 47840.67 2015-07-10 23:54:56.000 191 21224.45 104.60 42874.56 47840.63 2015-07-10 23:54:57.000 191 21224.53 104.55 42874.58 47840.61 2015-07-10 23:54:58.000 191 21224.57 104.49 42874.56 47840.64 2015-07-10 23:54:59.000 191 21224.61 104.46 42874.60 47840.65 2015-07-10 23:55:00.000 191 21224.65 104.47 42874.60 47840.72 2015-07-10 23:55:01.000 191 21224.65 104.50 42874.59 47840.75 2015-07-10 23:55:02.000 191 21224.65 104.53 42874.57 47840.75 2015-07-10 23:55:03.000 191 21224.65 104.50 42874.55 47840.72 2015-07-10 23:55:04.000 191 21224.68 104.47 42874.56 47840.73 2015-07-10 23:55:05.000 191 21224.73 104.45 42874.58 47840.77 2015-07-10 23:55:06.000 191 21224.77 104.43 42874.58 47840.77 2015-07-10 23:55:07.000 191 21224.83 104.37 42874.59 47840.79 2015-07-10 23:55:08.000 191 21224.88 104.29 42874.60 47840.83 2015-07-10 23:55:09.000 191 21224.92 104.29 42874.58 47840.86 2015-07-10 23:55:10.000 191 21224.99 104.30 42874.58 47840.88 2015-07-10 23:55:11.000 191 21225.04 104.30 42874.59 47840.90 2015-07-10 23:55:12.000 191 21225.11 104.25 42874.59 47840.94 2015-07-10 23:55:13.000 191 21225.15 104.15 42874.58 47840.93 2015-07-10 23:55:14.000 191 21225.23 104.04 42874.60 47840.99 2015-07-10 23:55:15.000 191 21225.28 104.03 42874.64 47841.03 2015-07-10 23:55:16.000 191 21225.28 104.05 42874.65 47841.10 2015-07-10 23:55:17.000 191 21225.31 104.05 42874.63 47841.09 2015-07-10 23:55:18.000 191 21225.38 104.04 42874.58 47841.08 2015-07-10 23:55:19.000 191 21225.40 104.01 42874.58 47841.07 2015-07-10 23:55:20.000 191 21225.48 103.95 42874.58 47841.10 2015-07-10 23:55:21.000 191 21225.56 103.98 42874.57 47841.12 2015-07-10 23:55:22.000 191 21225.63 104.01 42874.59 47841.14 2015-07-10 23:55:23.000 191 21225.66 104.07 42874.57 47841.18 2015-07-10 23:55:24.000 191 21225.66 104.15 42874.51 47841.18 2015-07-10 23:55:25.000 191 21225.68 104.24 42874.47 47841.15 2015-07-10 23:55:26.000 191 21225.73 104.27 42874.42 47841.14 2015-07-10 23:55:27.000 191 21225.76 104.31 42874.38 47841.10 2015-07-10 23:55:28.000 191 21225.77 104.34 42874.37 47841.09 2015-07-10 23:55:29.000 191 21225.78 104.38 42874.35 47841.07 2015-07-10 23:55:30.000 191 21225.84 104.40 42874.39 47841.03 2015-07-10 23:55:31.000 191 21225.85 104.45 42874.37 47841.02 2015-07-10 23:55:32.000 191 21225.88 104.46 42874.33 47841.05 2015-07-10 23:55:33.000 191 21225.89 104.50 42874.33 47841.04 2015-07-10 23:55:34.000 191 21225.94 104.52 42874.33 47841.04 2015-07-10 23:55:35.000 191 21225.97 104.54 42874.32 47841.07 2015-07-10 23:55:36.000 191 21226.01 104.56 42874.31 47841.06 2015-07-10 23:55:37.000 191 21226.10 104.60 42874.28 47841.09 2015-07-10 23:55:38.000 191 21226.11 104.65 42874.26 47841.09 2015-07-10 23:55:39.000 191 21226.11 104.68 42874.25 47841.07 2015-07-10 23:55:40.000 191 21226.14 104.73 42874.23 47841.09 2015-07-10 23:55:41.000 191 21226.18 104.76 42874.21 47841.09 2015-07-10 23:55:42.000 191 21226.22 104.77 42874.19 47841.07 2015-07-10 23:55:43.000 191 21226.25 104.79 42874.16 47841.05 2015-07-10 23:55:44.000 191 21226.31 104.80 42874.15 47841.07 2015-07-10 23:55:45.000 191 21226.31 104.85 42874.14 47841.08 2015-07-10 23:55:46.000 191 21226.31 104.88 42874.11 47841.07 2015-07-10 23:55:47.000 191 21226.33 104.92 42874.11 47841.08 2015-07-10 23:55:48.000 191 21226.38 104.97 42874.09 47841.06 2015-07-10 23:55:49.000 191 21226.44 105.01 42874.11 47841.06 2015-07-10 23:55:50.000 191 21226.46 105.00 42874.13 47841.09 2015-07-10 23:55:51.000 191 21226.51 104.99 42874.09 47841.10 2015-07-10 23:55:52.000 191 21226.55 105.02 42874.06 47841.14 2015-07-10 23:55:53.000 191 21226.58 105.03 42874.05 47841.14 2015-07-10 23:55:54.000 191 21226.62 105.09 42874.06 47841.15 2015-07-10 23:55:55.000 191 21226.66 105.14 42874.06 47841.15 2015-07-10 23:55:56.000 191 21226.73 105.18 42874.07 47841.14 2015-07-10 23:55:57.000 191 21226.80 105.18 42874.07 47841.20 2015-07-10 23:55:58.000 191 21226.86 105.12 42874.12 47841.21 2015-07-10 23:55:59.000 191 21226.91 105.07 42874.15 47841.27 2015-07-10 23:56:00.000 191 21226.94 105.13 42874.14 47841.35 2015-07-10 23:56:01.000 191 21226.94 105.18 42874.15 47841.36 2015-07-10 23:56:02.000 191 21226.94 105.22 42874.10 47841.36 2015-07-10 23:56:03.000 191 21226.97 105.24 42874.08 47841.35 2015-07-10 23:56:04.000 191 21226.98 105.25 42874.07 47841.31 2015-07-10 23:56:05.000 191 21227.00 105.23 42874.08 47841.32 2015-07-10 23:56:06.000 191 21227.02 105.24 42874.05 47841.31 2015-07-10 23:56:07.000 191 21227.05 105.23 42874.03 47841.33 2015-07-10 23:56:08.000 191 21227.07 105.21 42874.03 47841.35 2015-07-10 23:56:09.000 191 21227.12 105.21 42874.04 47841.33 2015-07-10 23:56:10.000 191 21227.17 105.20 42874.04 47841.37 2015-07-10 23:56:11.000 191 21227.23 105.19 42874.02 47841.41 2015-07-10 23:56:12.000 191 21227.29 105.16 42874.03 47841.40 2015-07-10 23:56:13.000 191 21227.36 105.14 42874.06 47841.46 2015-07-10 23:56:14.000 191 21227.39 105.12 42874.08 47841.48 2015-07-10 23:56:15.000 191 21227.43 105.12 42874.09 47841.50 2015-07-10 23:56:16.000 191 21227.43 105.16 42874.08 47841.52 2015-07-10 23:56:17.000 191 21227.44 105.17 42874.08 47841.50 2015-07-10 23:56:18.000 191 21227.44 105.18 42874.10 47841.52 2015-07-10 23:56:19.000 191 21227.47 105.21 42874.11 47841.54 2015-07-10 23:56:20.000 191 21227.49 105.25 42874.11 47841.56 2015-07-10 23:56:21.000 191 21227.49 105.30 42874.07 47841.55 2015-07-10 23:56:22.000 191 21227.53 105.34 42874.04 47841.56 2015-07-10 23:56:23.000 191 21227.53 105.39 42874.07 47841.55 2015-07-10 23:56:24.000 191 21227.49 105.39 42874.08 47841.55 2015-07-10 23:56:25.000 191 21227.49 105.37 42874.10 47841.56 2015-07-10 23:56:26.000 191 21227.49 105.38 42874.10 47841.58 2015-07-10 23:56:27.000 191 21227.49 105.41 42874.15 47841.61 2015-07-10 23:56:28.000 191 21227.51 105.44 42874.19 47841.62 2015-07-10 23:56:29.000 191 21227.48 105.47 42874.18 47841.63 2015-07-10 23:56:30.000 191 21227.46 105.54 42874.18 47841.63 2015-07-10 23:56:31.000 191 21227.46 105.57 42874.12 47841.59 2015-07-10 23:56:32.000 191 21227.50 105.50 42874.08 47841.58 2015-07-10 23:56:33.000 191 21227.49 105.47 42874.09 47841.57 2015-07-10 23:56:34.000 191 21227.50 105.40 42874.08 47841.58 2015-07-10 23:56:35.000 191 21227.52 105.34 42874.09 47841.58 2015-07-10 23:56:36.000 191 21227.55 105.31 42874.10 47841.59 2015-07-10 23:56:37.000 191 21227.56 105.28 42874.12 47841.62 2015-07-10 23:56:38.000 191 21227.54 105.26 42874.11 47841.62 2015-07-10 23:56:39.000 191 21227.50 105.25 42874.16 47841.62 2015-07-10 23:56:40.000 191 21227.48 105.23 42874.16 47841.60 2015-07-10 23:56:41.000 191 21227.50 105.20 42874.14 47841.60 2015-07-10 23:56:42.000 191 21227.51 105.15 42874.13 47841.62 2015-07-10 23:56:43.000 191 21227.48 105.14 42874.14 47841.60 2015-07-10 23:56:44.000 191 21227.44 105.10 42874.18 47841.62 2015-07-10 23:56:45.000 191 21227.43 105.07 42874.23 47841.61 2015-07-10 23:56:46.000 191 21227.43 105.04 42874.26 47841.62 2015-07-10 23:56:47.000 191 21227.38 105.05 42874.28 47841.64 2015-07-10 23:56:48.000 191 21227.37 105.07 42874.29 47841.65 2015-07-10 23:56:49.000 191 21227.33 105.08 42874.24 47841.65 2015-07-10 23:56:50.000 191 21227.31 105.05 42874.23 47841.63 2015-07-10 23:56:51.000 191 21227.31 105.04 42874.22 47841.62 2015-07-10 23:56:52.000 191 21227.32 105.04 42874.22 47841.60 2015-07-10 23:56:53.000 191 21227.28 105.01 42874.24 47841.61 2015-07-10 23:56:54.000 191 21227.24 104.98 42874.20 47841.58 2015-07-10 23:56:55.000 191 21227.26 104.95 42874.20 47841.58 2015-07-10 23:56:56.000 191 21227.30 104.95 42874.22 47841.57 2015-07-10 23:56:57.000 191 21227.30 104.93 42874.19 47841.59 2015-07-10 23:56:58.000 191 21227.31 104.88 42874.20 47841.58 2015-07-10 23:56:59.000 191 21227.29 104.86 42874.23 47841.60 2015-07-10 23:57:00.000 191 21227.31 104.85 42874.23 47841.61 2015-07-10 23:57:01.000 191 21227.32 104.83 42874.24 47841.60 2015-07-10 23:57:02.000 191 21227.32 104.79 42874.25 47841.61 2015-07-10 23:57:03.000 191 21227.36 104.75 42874.28 47841.63 2015-07-10 23:57:04.000 191 21227.38 104.71 42874.32 47841.64 2015-07-10 23:57:05.000 191 21227.38 104.66 42874.31 47841.68 2015-07-10 23:57:06.000 191 21227.36 104.63 42874.32 47841.68 2015-07-10 23:57:07.000 191 21227.33 104.61 42874.32 47841.70 2015-07-10 23:57:08.000 191 21227.32 104.60 42874.33 47841.70 2015-07-10 23:57:09.000 191 21227.31 104.59 42874.32 47841.71 2015-07-10 23:57:10.000 191 21227.31 104.58 42874.32 47841.68 2015-07-10 23:57:11.000 191 21227.33 104.56 42874.32 47841.68 2015-07-10 23:57:12.000 191 21227.35 104.54 42874.32 47841.68 2015-07-10 23:57:13.000 191 21227.35 104.51 42874.32 47841.70 2015-07-10 23:57:14.000 191 21227.32 104.53 42874.34 47841.69 2015-07-10 23:57:15.000 191 21227.30 104.57 42874.34 47841.66 2015-07-10 23:57:16.000 191 21227.28 104.59 42874.32 47841.68 2015-07-10 23:57:17.000 191 21227.29 104.61 42874.33 47841.68 2015-07-10 23:57:18.000 191 21227.31 104.63 42874.29 47841.65 2015-07-10 23:57:19.000 191 21227.31 104.67 42874.30 47841.65 2015-07-10 23:57:20.000 191 21227.32 104.76 42874.28 47841.64 2015-07-10 23:57:21.000 191 21227.33 104.82 42874.24 47841.63 2015-07-10 23:57:22.000 191 21227.28 104.89 42874.23 47841.62 2015-07-10 23:57:23.000 191 21227.26 104.95 42874.23 47841.56 2015-07-10 23:57:24.000 191 21227.27 104.99 42874.19 47841.55 2015-07-10 23:57:25.000 191 21227.29 105.01 42874.17 47841.54 2015-07-10 23:57:26.000 191 21227.30 105.03 42874.19 47841.50 2015-07-10 23:57:27.000 191 21227.31 105.04 42874.16 47841.51 2015-07-10 23:57:28.000 191 21227.30 105.05 42874.16 47841.51 2015-07-10 23:57:29.000 191 21227.29 105.00 42874.17 47841.53 2015-07-10 23:57:30.000 191 21227.28 104.98 42874.15 47841.53 2015-07-10 23:57:31.000 191 21227.24 104.96 42874.17 47841.51 2015-07-10 23:57:32.000 191 21227.23 104.94 42874.17 47841.50 2015-07-10 23:57:33.000 191 21227.20 104.91 42874.17 47841.51 2015-07-10 23:57:34.000 191 21227.17 104.86 42874.19 47841.49 2015-07-10 23:57:35.000 191 21227.15 104.81 42874.17 47841.50 2015-07-10 23:57:36.000 191 21227.12 104.74 42874.14 47841.49 2015-07-10 23:57:37.000 191 21227.08 104.66 42874.22 47841.47 2015-07-10 23:57:38.000 191 21227.05 104.59 42874.25 47841.47 2015-07-10 23:57:39.000 191 21227.05 104.51 42874.26 47841.47 2015-07-10 23:57:40.000 191 21227.05 104.43 42874.25 47841.49 2015-07-10 23:57:41.000 191 21227.06 104.38 42874.28 47841.49 2015-07-10 23:57:42.000 191 21227.11 104.34 42874.28 47841.52 2015-07-10 23:57:43.000 191 21227.12 104.30 42874.28 47841.53 2015-07-10 23:57:44.000 191 21227.13 104.23 42874.30 47841.54 2015-07-10 23:57:45.000 191 21227.17 104.19 42874.29 47841.55 2015-07-10 23:57:46.000 191 21227.17 104.18 42874.29 47841.57 2015-07-10 23:57:47.000 191 21227.18 104.17 42874.31 47841.62 2015-07-10 23:57:48.000 191 21227.22 104.18 42874.32 47841.60 2015-07-10 23:57:49.000 191 21227.25 104.21 42874.33 47841.63 2015-07-10 23:57:50.000 191 21227.28 104.25 42874.35 47841.63 2015-07-10 23:57:51.000 191 21227.31 104.26 42874.35 47841.66 2015-07-10 23:57:52.000 191 21227.34 104.27 42874.34 47841.67 2015-07-10 23:57:53.000 191 21227.35 104.27 42874.34 47841.68 2015-07-10 23:57:54.000 191 21227.39 104.26 42874.30 47841.67 2015-07-10 23:57:55.000 191 21227.45 104.25 42874.30 47841.69 2015-07-10 23:57:56.000 191 21227.45 104.22 42874.29 47841.69 2015-07-10 23:57:57.000 191 21227.50 104.20 42874.27 47841.71 2015-07-10 23:57:58.000 191 21227.57 104.21 42874.29 47841.73 2015-07-10 23:57:59.000 191 21227.63 104.16 42874.30 47841.75 2015-07-10 23:58:00.000 191 21227.72 104.11 42874.30 47841.79 2015-07-10 23:58:01.000 191 21227.86 104.03 42874.30 47841.82 2015-07-10 23:58:02.000 191 21228.02 103.95 42874.30 47841.90 2015-07-10 23:58:03.000 191 21228.16 103.89 42874.32 47841.96 2015-07-10 23:58:04.000 191 21228.27 103.79 42874.34 47842.04 2015-07-10 23:58:05.000 191 21228.35 103.73 42874.36 47842.11 2015-07-10 23:58:06.000 191 21228.44 103.74 42874.36 47842.14 2015-07-10 23:58:07.000 191 21228.56 103.73 42874.34 47842.20 2015-07-10 23:58:08.000 191 21228.65 103.71 42874.38 47842.25 2015-07-10 23:58:09.000 191 21228.74 103.70 42874.37 47842.29 2015-07-10 23:58:10.000 191 21228.81 103.67 42874.36 47842.33 2015-07-10 23:58:11.000 191 21228.86 103.67 42874.37 47842.35 2015-07-10 23:58:12.000 191 21228.91 103.64 42874.38 47842.39 2015-07-10 23:58:13.000 191 21228.97 103.62 42874.39 47842.42 2015-07-10 23:58:14.000 191 21229.02 103.65 42874.40 47842.43 2015-07-10 23:58:15.000 191 21229.07 103.62 42874.39 47842.45 2015-07-10 23:58:16.000 191 21229.13 103.61 42874.37 47842.48 2015-07-10 23:58:17.000 191 21229.13 103.63 42874.36 47842.49 2015-07-10 23:58:18.000 191 21229.20 103.60 42874.33 47842.49 2015-07-10 23:58:19.000 191 21229.24 103.57 42874.35 47842.54 2015-07-10 23:58:20.000 191 21229.29 103.49 42874.37 47842.55 2015-07-10 23:58:21.000 191 21229.33 103.43 42874.37 47842.55 2015-07-10 23:58:22.000 191 21229.35 103.40 42874.34 47842.60 2015-07-10 23:58:23.000 191 21229.41 103.36 42874.35 47842.60 2015-07-10 23:58:24.000 191 21229.51 103.32 42874.37 47842.64 2015-07-10 23:58:25.000 191 21229.61 103.27 42874.34 47842.68 2015-07-10 23:58:26.000 191 21229.67 103.19 42874.37 47842.74 2015-07-10 23:58:27.000 191 21229.77 103.10 42874.38 47842.76 2015-07-10 23:58:28.000 191 21229.84 103.06 42874.37 47842.81 2015-07-10 23:58:29.000 191 21229.89 103.05 42874.36 47842.86 2015-07-10 23:58:30.000 191 21229.95 103.03 42874.36 47842.90 2015-07-10 23:58:31.000 191 21230.03 103.02 42874.36 47842.88 2015-07-10 23:58:32.000 191 21230.09 103.01 42874.37 47842.92 2015-07-10 23:58:33.000 191 21230.16 103.00 42874.35 47842.96 2015-07-10 23:58:34.000 191 21230.21 103.00 42874.37 47843.00 2015-07-10 23:58:35.000 191 21230.22 102.97 42874.37 47843.01 2015-07-10 23:58:36.000 191 21230.31 102.94 42874.37 47843.04 2015-07-10 23:58:37.000 191 21230.38 102.92 42874.37 47843.07 2015-07-10 23:58:38.000 191 21230.45 102.84 42874.37 47843.09 2015-07-10 23:58:39.000 191 21230.49 102.76 42874.34 47843.12 2015-07-10 23:58:40.000 191 21230.52 102.75 42874.37 47843.14 2015-07-10 23:58:41.000 191 21230.54 102.73 42874.41 47843.19 2015-07-10 23:58:42.000 191 21230.57 102.74 42874.42 47843.19 2015-07-10 23:58:43.000 191 21230.58 102.74 42874.41 47843.24 2015-07-10 23:58:44.000 191 21230.56 102.77 42874.41 47843.23 2015-07-10 23:58:45.000 191 21230.59 102.80 42874.39 47843.22 2015-07-10 23:58:46.000 191 21230.63 102.82 42874.38 47843.21 2015-07-10 23:58:47.000 191 21230.63 102.85 42874.40 47843.23 2015-07-10 23:58:48.000 191 21230.64 102.87 42874.39 47843.22 2015-07-10 23:58:49.000 191 21230.65 102.87 42874.36 47843.22 2015-07-10 23:58:50.000 191 21230.63 102.90 42874.38 47843.22 2015-07-10 23:58:51.000 191 21230.63 102.92 42874.36 47843.21 2015-07-10 23:58:52.000 191 21230.60 102.96 42874.35 47843.18 2015-07-10 23:58:53.000 191 21230.60 102.99 42874.33 47843.17 2015-07-10 23:58:54.000 191 21230.57 103.01 42874.35 47843.19 2015-07-10 23:58:55.000 191 21230.56 103.02 42874.36 47843.15 2015-07-10 23:58:56.000 191 21230.55 103.05 42874.34 47843.14 2015-07-10 23:58:57.000 191 21230.54 103.08 42874.33 47843.13 2015-07-10 23:58:58.000 191 21230.46 103.12 42874.35 47843.12 2015-07-10 23:58:59.000 191 21230.42 103.11 42874.33 47843.10 2015-07-10 23:59:00.000 191 21230.43 103.13 42874.36 47843.07 2015-07-10 23:59:01.000 191 21230.39 103.18 42874.30 47843.04 2015-07-10 23:59:02.000 191 21230.33 103.25 42874.26 47843.04 2015-07-10 23:59:03.000 191 21230.29 103.30 42874.23 47842.98 2015-07-10 23:59:04.000 191 21230.30 103.33 42874.18 47842.93 2015-07-10 23:59:05.000 191 21230.31 103.33 42874.17 47842.91 2015-07-10 23:59:06.000 191 21230.32 103.33 42874.13 47842.90 2015-07-10 23:59:07.000 191 21230.33 103.34 42874.14 47842.89 2015-07-10 23:59:08.000 191 21230.35 103.35 42874.20 47842.92 2015-07-10 23:59:09.000 191 21230.38 103.41 42874.21 47842.91 2015-07-10 23:59:10.000 191 21230.40 103.42 42874.19 47842.98 2015-07-10 23:59:11.000 191 21230.41 103.45 42874.21 47842.98 2015-07-10 23:59:12.000 191 21230.40 103.51 42874.23 47843.00 2015-07-10 23:59:13.000 191 21230.43 103.59 42874.28 47843.01 2015-07-10 23:59:14.000 191 21230.47 103.64 42874.28 47843.06 2015-07-10 23:59:15.000 191 21230.48 103.68 42874.26 47843.03 2015-07-10 23:59:16.000 191 21230.52 103.69 42874.27 47843.06 2015-07-10 23:59:17.000 191 21230.52 103.70 42874.27 47843.06 2015-07-10 23:59:18.000 191 21230.52 103.71 42874.27 47843.10 2015-07-10 23:59:19.000 191 21230.49 103.72 42874.26 47843.06 2015-07-10 23:59:20.000 191 21230.49 103.70 42874.25 47843.09 2015-07-10 23:59:21.000 191 21230.53 103.69 42874.27 47843.09 2015-07-10 23:59:22.000 191 21230.53 103.67 42874.32 47843.10 2015-07-10 23:59:23.000 191 21230.53 103.67 42874.31 47843.11 2015-07-10 23:59:24.000 191 21230.57 103.64 42874.29 47843.12 2015-07-10 23:59:25.000 191 21230.58 103.64 42874.30 47843.14 2015-07-10 23:59:26.000 191 21230.63 103.63 42874.33 47843.16 2015-07-10 23:59:27.000 191 21230.65 103.60 42874.34 47843.18 2015-07-10 23:59:28.000 191 21230.65 103.58 42874.35 47843.21 2015-07-10 23:59:29.000 191 21230.69 103.60 42874.33 47843.20 2015-07-10 23:59:30.000 191 21230.71 103.59 42874.35 47843.21 2015-07-10 23:59:31.000 191 21230.73 103.58 42874.37 47843.22 2015-07-10 23:59:32.000 191 21230.70 103.55 42874.35 47843.24 2015-07-10 23:59:33.000 191 21230.66 103.55 42874.39 47843.22 2015-07-10 23:59:34.000 191 21230.64 103.57 42874.41 47843.22 2015-07-10 23:59:35.000 191 21230.62 103.56 42874.41 47843.21 2015-07-10 23:59:36.000 191 21230.66 103.52 42874.41 47843.23 2015-07-10 23:59:37.000 191 21230.70 103.44 42874.39 47843.23 2015-07-10 23:59:38.000 191 21230.72 103.36 42874.39 47843.28 2015-07-10 23:59:39.000 191 21230.74 103.27 42874.41 47843.28 2015-07-10 23:59:40.000 191 21230.76 103.19 42874.43 47843.28 2015-07-10 23:59:41.000 191 21230.68 103.12 42874.43 47843.31 2015-07-10 23:59:42.000 191 21230.69 103.05 42874.45 47843.31 2015-07-10 23:59:43.000 191 21230.71 102.99 42874.47 47843.31 2015-07-10 23:59:44.000 191 21230.68 102.88 42874.49 47843.35 2015-07-10 23:59:45.000 191 21230.67 102.84 42874.50 47843.33 2015-07-10 23:59:46.000 191 21230.68 102.76 42874.50 47843.35 2015-07-10 23:59:47.000 191 21230.67 102.68 42874.52 47843.37 2015-07-10 23:59:48.000 191 21230.65 102.62 42874.53 47843.37 2015-07-10 23:59:49.000 191 21230.62 102.51 42874.52 47843.38 2015-07-10 23:59:50.000 191 21230.61 102.42 42874.57 47843.38 2015-07-10 23:59:51.000 191 21230.62 102.37 42874.58 47843.39 2015-07-10 23:59:52.000 191 21230.60 102.30 42874.59 47843.41 2015-07-10 23:59:53.000 191 21230.60 102.26 42874.63 47843.41 2015-07-10 23:59:54.000 191 21230.60 102.23 42874.66 47843.46 2015-07-10 23:59:55.000 191 21230.62 102.18 42874.68 47843.46 2015-07-10 23:59:56.000 191 21230.64 102.15 42874.72 47843.46 2015-07-10 23:59:57.000 191 21230.63 102.13 42874.71 47843.50 2015-07-10 23:59:58.000 191 21230.63 102.11 42874.72 47843.51 2015-07-10 23:59:59.000 191 21230.65 102.13 42874.71 47843.52